正隆 (1904)-永豐金-板新券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.80
漲跌
▼0.05
漲幅
-0.17%
成交量
885張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	29.00	0	28.90	28.85	1	886	0.11%
2024/05/20	0	0.00	1	29.05	29.10	-1	881	-0.11%
2024/05/17	0	28.95	1	29.00	29.00	-1	882	-0.11%
2024/05/16	0	28.87	0	0.00	28.95	0	886	0.00%
2024/05/15	1	28.85	0	0.00	28.85	1	886	0.11%
2024/05/13	0.1	29.00	0	0.00	29.00	0.1	891	0.02%
2024/05/10	2	28.98	10	29.00	29.05	-8	890	-0.90%
2024/05/09	0	29.00	0	0.00	28.95	0	893	0.00%
2024/05/07	0	29.05	0	0.00	29.10	0	901	0.00%
2024/05/06	0	0.00	0	29.20	29.20	0	897	0.00%
2024/05/03	3	29.18	0	29.13	29.10	3	897	0.33%
2024/05/02	0	29.30	2	29.30	29.30	-2	893	-0.22%
2024/04/30	0	0.00	0	29.30	29.20	0	892	0.00%
2024/04/29	0	0.00	5	29.30	29.40	-5	890	-0.56%
2024/04/26	1	28.90	0	0.00	28.85	1	874	0.12%
2024/04/25	0	29.20	1	29.05	29.00	-1	871	-0.11%
2024/04/24	3	29.10	0	0.00	28.85	3	863	0.35%
2024/04/23	0	0.00	2.1	29.53	29.20	-2.1	878	-0.24%
2024/04/22	0	29.00	7	29.09	29.10	-7	868	-0.81%
2024/04/19	1	28.20	1	28.20	28.20	0	844	0.00%
2024/04/17	1	28.45	1	28.40	28.40	0	821	0.00%
2024/04/16	1	28.95	0	0.00	28.35	1	821	0.12%
2024/04/15	1	29.05	0	0.00	29.00	1	789	0.13%
2024/04/12	2.1	28.93	1	28.95	28.95	1.1	787	0.13%
2024/04/11	1	29.10	1	29.05	29.05	0	784	0.00%
2024/04/10	0.1	29.40	0	0.00	29.30	0.1	780	0.01%
2024/04/09	0	0.00	0.1	29.20	29.20	-0.1	769	-0.01%
2024/04/08	0	29.00	0	0.00	29.05	0	789	0.00%
2024/04/03	0.1	28.85	2	28.80	28.85	-1.9	783	-0.24%
2024/04/02	1	28.95	0	0.00	28.80	1	773	0.13%
2024/04/01	1.1	28.99	4	29.00	29.10	-2.9	718	-0.40%
2024/03/29	26.1	28.95	24	28.95	29.00	2.1	714	0.29%
2024/03/28	2	29.25	0.3	29.30	29.30	1.7	705	0.24%
2024/03/27	3	29.23	0.2	29.15	29.25	2.8	700	0.40%
2024/03/26	3	29.05	0.1	29.05	29.00	2.9	691	0.42%
2024/03/25	0	29.11	2	29.00	29.10	-2	693	-0.28%
2024/03/22	0	0.00	0.9	29.15	29.10	-0.9	695	-0.13%
2024/03/21	0	29.13	0	0.00	29.25	0	735	0.00%
2024/03/20	11	28.96	1	29.00	28.95	10	752	1.33%
2024/03/19	0.2	29.00	3.1	29.03	28.95	-2.9	756	-0.38%
2024/03/18	5	28.85	0	0.00	28.85	5	754	0.67%
2024/03/15	0.2	28.88	7	28.85	28.75	-6.8	765	-0.89%
2024/03/14	1	28.75	0	0.00	28.85	1	762	0.13%
2024/03/13	0	28.80	1	28.70	28.85	-1	762	-0.13%
2024/03/12	1	28.85	1	28.70	28.80	0	752	0.00%
2024/03/11	1.1	28.51	0	0.00	28.55	1.1	750	0.15%
2024/03/08	2	28.48	0	28.55	28.55	2	750	0.27%
2024/03/07	0.1	28.81	2	28.70	28.70	-1.9	762	-0.25%
2024/03/06	0	28.99	0	0.00	28.85	0	761	0.00%
2024/03/05	2	29.00	0	0.00	28.85	2	763	0.26%
2024/03/04	3	29.35	5	29.42	29.05	-2	760	-0.26%
2024/03/01	0	29.00	0	0.00	29.00	0	753	0.00%
2024/02/29	1.1	28.99	0	0.00	29.00	1.1	756	0.15%
2024/02/27	0.1	28.95	0.1	28.90	28.85	0	755	0.00%
2024/02/26	2.1	29.03	2	29.05	29.00	0.1	757	0.02%
2024/02/23	3.2	29.00	0.1	29.20	28.95	3.1	765	0.40%
2024/02/22	0	29.25	0	0.00	29.15	0	768	0.00%
2024/02/21	1	29.20	0	0.00	29.20	1	770	0.13%
2024/02/20	1	29.20	0	0.00	29.10	1	777	0.13%
2024/02/19	0.1	29.35	0	29.30	29.35	0.1	788	0.02%
2024/02/16	0.1	29.10	3	29.10	29.20	-2.9	825	-0.35%
2024/02/15	0.2	28.90	0	28.85	28.80	0.2	821	0.02%
2024/02/05	0	28.90	0	0.00	28.75	0	817	0.00%
2024/02/02	0	0.00	4	28.90	28.85	-4	818	-0.49%
2024/02/01	0.1	29.00	0	0.00	28.90	0.1	817	0.01%
2024/01/30	1	28.90	0	0.00	28.85	1	811	0.12%
2024/01/29	1	29.05	0	0.00	29.05	1	814	0.12%
2024/01/24	0.1	29.00	1	29.25	29.10	-0.9	824	-0.10%
2024/01/23	0	0.00	10	28.71	28.80	-10	824	-1.21%
2024/01/22	0	28.90	0	0.00	28.75	0	824	0.00%
2024/01/19	0	28.75	0	0.00	28.65	0	823	0.00%
2024/01/18	0.1	28.85	0	0.00	28.70	0.1	825	0.01%
2024/01/17	1.1	28.76	1	28.85	28.85	0.1	830	0.01%
2024/01/16	2	28.95	1	29.00	28.95	1	820	0.12%
2024/01/15	0	0.00	2	29.25	29.25	-2	814	-0.25%
2024/01/11	0	29.25	0	0.00	29.25	0	843	0.00%
2024/01/10	1.1	29.15	2	29.20	29.10	-0.9	922	-0.09%
2024/01/09	0	0.00	1	29.40	29.25	-1	932	-0.11%
2024/01/08	0.1	29.40	0	0.00	29.40	0.1	993	0.01%
2024/01/05	0.1	29.30	0	0.00	29.40	0.1	1,031	0.01%
2024/01/04	0.2	29.15	0	0.00	29.25	0.2	1,039	0.02%
2024/01/03	0	0.00	16	29.23	29.25	-16	1,064	-1.50%
2024/01/02	0.2	29.41	6	29.70	29.35	-5.8	1,076	-0.54%
2023/12/29	0.2	29.74	0	0.00	29.75	0.2	1,043	0.02%
2023/12/28	5	29.90	10	29.90	29.90	-5	1,049	-0.48%
2023/12/26	0.1	29.51	0	0.00	29.70	0.1	1,080	0.01%
2023/12/25	0.1	29.70	0	0.00	29.50	0.1	1,130	0.01%
2023/12/21	4	30.13	1.3	30.10	29.95	2.7	1,152	0.23%
2023/12/20	0.1	30.00	0	30.00	30.00	0.1	1,168	0.01%
2023/12/19	10.1	29.90	0	0.00	29.70	10.1	1,173	0.86%
2023/12/18	3.5	30.29	36	30.29	30.25	-32.5	1,193	-2.72%
2023/12/15	11.3	30.14	8	30.15	30.10	3.3	1,167	0.28%
2023/12/14	0	0.00	1	29.80	29.80	-1	1,160	-0.09%
2023/12/13	1	29.30	0	0.00	29.30	1	1,165	0.09%
2023/12/11	1	30.10	1	30.10	30.15	0	1,184	0.00%
2023/12/08	1	29.90	0	0.00	29.95	1	1,196	0.08%
2023/12/06	0	0.00	0	29.95	30.05	0	1,251	0.00%
2023/12/05	3	30.05	1	30.05	29.95	2	1,256	0.16%
2023/12/04	0	30.05	2	30.10	30.10	-2	1,259	-0.16%
2023/11/30	0	0.00	10	29.75	29.75	-10	1,250	-0.80%
2023/11/28	2	29.80	5	29.74	29.60	-3	1,294	-0.23%
2023/11/27	1	29.60	0	0.00	29.45	1	1,361	0.07%
2023/11/22	3.1	29.47	1.1	29.45	29.45	2	1,468	0.13%
2023/11/17	3	29.85	3	29.80	29.80	0	1,530	0.00%
2023/11/16	1	29.50	1	29.74	29.55	0	1,543	0.00%
2023/11/15	2	29.15	4	29.44	29.70	-2	1,549	-0.13%
2023/11/14	0	29.00	1.2	29.00	29.00	-1.2	1,557	-0.08%
2023/11/13	1	28.90	0	0.00	28.95	1	1,587	0.06%
2023/11/09	0	0.00	1	28.80	28.85	-1	1,627	-0.06%
2023/11/08	0.1	28.80	1	28.80	28.85	-0.9	1,671	-0.05%
2023/11/06	0	0.00	1	28.80	28.80	-1	1,859	-0.05%
2023/11/03	0.1	28.70	1	28.65	28.60	-0.9	1,894	-0.05%
2023/11/02	0	28.40	2	28.45	28.35	-2	1,958	-0.10%
2023/11/01	2	28.35	0	0.00	28.30	2	2,108	0.09%
2023/10/31	1	28.45	0	0.00	28.30	1	2,182	0.05%
2023/10/27	0	0.00	0.6	28.55	28.55	-0.6	2,433	-0.02%
2023/10/26	0	0.00	3	28.65	28.55	-3	2,586	-0.12%
2023/10/25	2	28.83	1	28.95	28.65	1	2,870	0.03%
2023/10/24	0	0.00	10	28.90	28.85	-10	3,296	-0.30%
2023/10/20	0	0.00	1	28.50	28.60	-1	3,380	-0.03%
2023/10/19	3	28.45	1	28.50	28.40	2	3,462	0.06%
2023/10/18	0.1	28.44	1	29.10	29.10	-0.9	3,477	-0.03%
2023/10/17	0	28.50	0	0.00	28.45	0	3,449	0.00%
2023/10/16	10	28.75	0	28.90	28.65	10	3,463	0.29%
2023/10/13	1	28.55	5	28.45	28.50	-4	3,441	-0.12%
2023/10/04	0	0.00	2	28.45	28.40	-2	3,529	-0.06%
2023/09/27	1	28.25	1	28.55	28.50	0	3,785	0.00%
2023/09/26	1	28.35	0	0.00	28.30	1	3,857	0.03%
2023/09/22	0	0.00	1	28.15	28.30	-1	4,009	-0.02%
2023/09/21	0.2	28.22	1	28.10	28.10	-0.8	4,143	-0.02%
2023/09/20	0	28.40	0	0.00	28.40	0	4,184	0.00%
2023/09/19	2.1	28.35	0	0.00	28.40	2.1	4,374	0.05%
2023/09/15	0	0.00	2	28.20	28.20	-2	4,950	-0.04%
2023/09/14	20.1	28.40	0	0.00	28.40	20.1	4,951	0.41%
2023/09/11	0	27.90	0	0.00	28.00	0	5,018	0.00%
2023/09/08	1.1	28.05	0	0.00	28.05	1.1	5,045	0.02%
2023/09/06	0.1	28.35	0	0.00	28.15	0.1	5,151	0.00%
2023/09/05	0	0.00	1	28.45	28.50	-1	5,189	-0.02%
2023/09/04	2	28.59	0	0.00	28.70	2	5,251	0.04%
2023/08/31	0	28.58	3	28.50	28.55	-3	5,389	-0.06%
2023/08/30	1	28.00	0	0.00	28.00	1	5,419	0.02%
2023/08/28	5.2	27.49	0	0.00	27.50	5.2	5,850	0.09%
2023/08/25	3	27.95	0	0.00	27.95	3	5,804	0.05%
2023/08/24	1.2	27.89	0	0.00	27.85	1.2	5,797	0.02%
2023/08/23	2	27.95	0	0.00	28.10	2	5,797	0.04%
2023/08/22	0.1	28.30	0	0.00	28.05	0.1	5,809	0.00%
2023/08/21	2	28.23	0	0.00	28.45	2	5,812	0.03%
2023/08/18	2.2	28.34	0.1	28.60	28.35	2.1	5,850	0.04%
2023/08/17	0	28.95	0	0.00	28.80	0	5,935	0.00%
2023/08/16	0	28.92	10	28.40	28.90	-10	5,938	-0.17%
2023/08/15	7	29.11	0	0.00	29.10	7	5,950	0.12%
2023/08/14	1.1	29.06	0	0.00	29.00	1.1	6,008	0.02%
2023/08/11	4.2	29.92	1	30.30	30.00	3.2	6,008	0.05%
2023/08/10	3.2	30.88	7.4	31.09	30.45	-4.1	5,968	-0.07%
2023/08/09	3	32.32	2	32.35	32.45	1	5,861	0.02%
2023/08/08	1.2	32.77	1	32.75	32.70	0.2	5,843	0.00%
2023/08/07	4	33.55	0	0.00	33.45	4	5,843	0.07%
2023/08/04	2.1	34.59	0.7	34.43	34.40	1.4	5,757	0.02%
2023/08/02	4	34.58	31	34.24	34.00	-27	5,938	-0.45%
2023/08/01	6.2	34.08	12	33.93	33.90	-5.8	5,847	-0.10%
2023/07/31	12	34.85	7	35.02	34.55	5	5,939	0.08%
2023/07/28	27.1	34.70	12.4	34.70	34.10	14.7	6,126	0.24%
2023/07/27	137.4	34.79	129	35.01	35.00	8.4	5,983	0.14%	大買/大賣/
2023/07/26	0.4	33.30	9	33.21	33.15	-8.7	5,634	-0.15%
2023/07/25	1	32.70	1	32.85	32.70	0	5,643	0.00%
2023/07/24	3	32.98	3	32.98	32.75	0	5,693	0.00%
2023/07/21	0.1	32.45	0	0.00	32.25	0.1	5,906	0.00%
2023/07/20	0.5	32.60	1.2	32.60	32.80	-0.7	6,338	-0.01%
2023/07/19	1	32.20	0	0.00	31.90	1	6,847	0.01%
2023/07/18	3.1	32.26	0	0.00	32.05	3.1	7,263	0.04%
2023/07/17	0	0.00	3	32.47	32.75	-3	7,430	-0.04%
2023/07/14	13.1	32.44	2	32.43	32.40	11.1	7,402	0.15%
2023/07/13	3.3	32.37	2	32.05	31.90	1.3	7,373	0.02%
2023/07/12	3	32.62	10	32.61	32.55	-7	7,311	-0.10%
2023/07/10	0.1	32.75	1	33.10	32.80	-0.9	7,266	-0.01%
2023/07/07	17.1	33.27	41	33.10	33.30	-23.9	7,228	-0.33%
2023/07/06	16	34.20	16	34.36	34.00	0	7,151	0.00%
2023/07/05	15	34.09	15	34.15	34.05	0	7,034	0.00%
2023/07/04	13.1	33.81	13	34.04	33.80	0.1	6,972	0.00%
2023/07/03	20	34.28	17	34.29	34.20	3	6,895	0.04%
2023/06/30	10	33.99	10	34.04	34.05	0	6,789	0.00%
2023/06/29	31	34.11	32.1	34.23	34.25	-1.1	6,717	-0.02%
2023/06/28	7	33.21	12	33.92	33.15	-5	6,563	-0.08%
2023/06/27	17	34.04	23	34.04	33.80	-6	6,491	-0.09%
2023/06/26	50.1	34.56	58	34.43	34.75	-7.9	6,287	-0.13%
2023/06/21	39	33.19	20	33.08	33.30	19	5,768	0.33%
2023/06/20	16.1	32.60	17	32.68	32.60	-0.9	5,679	-0.02%
2023/06/19	17.5	32.55	24	32.48	32.55	-6.5	5,652	-0.11%
2023/06/16	19	32.34	12	32.40	32.35	7	5,636	0.12%
2023/06/15	25	32.24	22	32.27	32.30	3	5,582	0.05%
2023/06/14	36	32.58	0.5	32.60	32.55	35.5	5,558	0.64%
2023/06/13	5	32.77	18	32.63	32.90	-13	5,535	-0.23%
2023/06/12	18	33.13	38	33.15	33.20	-20	5,483	-0.36%
2023/06/09	42	33.80	45.1	33.64	33.80	-3.1	5,424	-0.06%
2023/06/08	33.4	33.25	30.2	33.44	33.25	3.3	5,374	0.06%
2023/06/07	13	33.79	14	33.79	33.80	-1	5,307	-0.02%
2023/06/06	54.2	33.85	1	33.55	33.55	53.2	5,261	1.01%
2023/06/05	12	33.64	14	33.91	33.75	-2	5,124	-0.04%
2023/06/02	4	33.80	15	33.64	33.25	-11	5,014	-0.22%
2023/06/01	13.1	33.42	9.4	33.63	33.50	3.7	4,830	0.08%
2023/05/31	1	31.90	9	31.90	31.75	-8	4,534	-0.18%
2023/05/30	1	31.80	0	0.00	31.75	1	4,521	0.02%
2023/05/29	6	31.98	4	32.05	31.95	2	4,522	0.04%
2023/05/26	0	0.00	4	31.66	31.60	-4	4,497	-0.09%
2023/05/25	0.5	32.20	0	0.00	32.20	0.5	4,449	0.01%
2023/05/24	2	32.60	0	0.00	32.45	2	4,428	0.05%
2023/05/23	7	32.59	18	32.54	32.60	-11	4,365	-0.25%
2023/05/22	1	31.30	0	0.00	31.75	1	4,229	0.02%
2023/05/19	5	31.46	0	0.00	31.35	5	4,193	0.12%
2023/05/18	8	32.01	4	32.03	31.85	4	4,149	0.10%
2023/05/17	3	31.83	0	0.00	31.80	3	4,074	0.07%
2023/05/16	3	31.55	0	0.00	31.70	3	4,032	0.07%
2023/05/15	1	31.65	0	31.56	31.45	1	4,024	0.02%
2023/05/12	6	31.97	0	31.55	32.05	6	4,013	0.15%
2023/05/11	6	31.97	0	31.55	31.75	6	4,001	0.15%
2023/05/10	2.2	32.74	1	32.95	32.40	1.2	3,948	0.03%
2023/05/09	13.1	33.85	12.1	33.68	33.20	1.1	3,911	0.03%
2023/05/08	5	33.66	1	33.75	33.50	4	3,665	0.11%
2023/05/05	6.1	33.31	5	33.36	33.10	1.1	3,594	0.03%
2023/05/04	8	33.35	27	33.14	33.65	-19	3,437	-0.55%
2023/05/03	5	32.19	6	32.50	32.10	-1	3,116	-0.03%
2023/05/02	0.1	31.70	6	31.98	32.00	-5.9	2,986	-0.20%
2023/04/28	1.2	31.35	0	0.00	31.30	1.2	2,919	0.04%
2023/04/27	2	31.13	1	31.20	31.35	1	2,866	0.03%
2023/04/26	17	32.12	23.1	32.26	32.00	-6.1	2,767	-0.22%
2023/04/25	10.1	32.20	6.2	31.65	32.35	3.9	2,461	0.16%
2023/04/24	3	31.70	13.4	32.06	32.50	-10.4	2,003	-0.52%
2023/04/21	6.1	30.81	7.1	31.82	30.40	-1	1,446	-0.07%
2023/04/20	4	29.99	14	29.69	29.45	-10	1,034	-0.97%
2023/04/19	0.1	28.40	0	0.00	28.40	0.1	843	0.01%
2023/04/18	1	28.75	3	28.78	28.75	-2	845	-0.23%
2023/04/17	0.2	28.90	0	0.00	28.95	0.2	856	0.02%
2023/04/14	0	0.00	1	28.85	28.85	-1	860	-0.12%
2023/04/13	0.1	28.84	0	0.00	28.75	0.1	854	0.01%
2023/04/12	1	29.05	8	28.84	28.80	-7	846	-0.83%
2023/04/11	1	28.50	2	28.50	28.60	-1	834	-0.12%
2023/04/10	5	28.88	0	0.00	28.45	5	832	0.60%
2023/04/07	1.1	28.42	2	28.55	28.75	-1	801	-0.12%
2023/04/06	0	28.56	0	0.00	28.60	0	789	0.00%
2023/03/31	0	28.25	0	0.00	28.25	0	778	0.00%
2023/03/29	0	0.00	2	28.25	28.25	-2	776	-0.26%
2023/03/28	1.1	28.25	4	28.25	28.30	-2.9	779	-0.37%
2023/03/24	0	28.20	0	0.00	28.00	0	798	0.00%
2023/03/23	0.1	28.10	0	0.00	28.00	0.1	797	0.01%
2023/03/21	0	27.80	0	0.00	27.80	0	794	0.01%
2023/03/17	0.1	27.62	0	0.00	27.15	0.1	786	0.02%
2023/03/16	5	27.91	0	0.00	27.60	5	751	0.67%
2023/03/15	0	28.80	0	0.00	28.40	0	733	0.00%
2023/03/14	0	28.80	0	0.00	28.75	0	730	0.00%
2023/03/13	0	0.00	1	28.85	28.80	-1	755	-0.13%
2023/03/10	1	28.76	0	0.00	28.85	1	753	0.14%
2023/03/09	0	29.16	0	0.00	29.05	0	766	0.00%
2023/03/08	3	29.05	0	0.00	29.10	3	776	0.39%
2023/03/07	0.1	29.10	10	28.93	29.00	-9.9	773	-1.28%
2023/03/06	3.1	28.85	6	28.85	28.80	-2.9	767	-0.38%
2023/03/02	1	28.65	0	0.00	28.75	1	764	0.13%
2023/03/01	2	28.55	0	0.00	28.70	2	774	0.26%
2023/02/20	0	28.65	0	0.00	28.65	0	811	0.00%
2023/02/16	1	28.45	0	0.00	28.55	1	834	0.12%
2023/02/10	0	28.80	0	0.00	28.80	0	837	0.00%
2023/02/09	0	29.05	10	29.05	29.00	-10	836	-1.20%
2023/02/08	1	29.05	1	29.10	29.05	0	821	0.00%
2023/02/07	0	0.00	2	29.00	29.10	-2	808	-0.25%
2023/02/06	0	28.65	0	0.00	28.60	0	785	0.00%
2023/02/03	1	28.85	0	0.00	29.05	1	782	0.13%
2023/02/02	0.1	29.00	0	0.00	29.00	0.1	773	0.01%
2023/01/31	0	0.00	4	29.09	29.10	-4	757	-0.53%
2023/01/12	0	0.00	9	28.30	28.35	-9	729	-1.23%
2023/01/11	0	0.00	5	28.26	28.30	-5	725	-0.69%
2023/01/10	0	0.00	11	28.08	28.40	-11	724	-1.52%
2023/01/09	0	27.85	7	27.90	27.95	-7	693	-1.00%
2023/01/03	0	0.00	7	27.34	27.35	-7	700	-1.00%
2022/12/21	0.1	27.30	0	0.00	27.15	0.1	726	0.01%
2022/12/20	1	27.15	0	0.00	27.35	1	724	0.14%
2022/12/16	0	0.00	1	27.50	27.30	-1	729	-0.14%
2022/12/15	5	27.55	0	0.00	27.50	5	710	0.70%
2022/12/06	0.1	27.75	0	0.00	27.45	0.1	734	0.01%
2022/12/05	0	27.83	0	0.00	27.90	0	732	0.00%
2022/12/01	0	0.00	1	27.50	27.50	-1	726	-0.14%
2022/11/30	1	27.45	0	0.00	27.15	1	719	0.14%
2022/11/28	0	0.00	0	27.25	27.20	0	717	0.00%
2022/11/18	0	0.00	7	27.16	27.15	-7	729	-0.96%
2022/11/15	1	27.10	2	27.33	27.35	-1	828	-0.12%
2022/11/14	0	0.00	1	27.20	27.15	-1	826	-0.12%
2022/11/11	1	26.90	0	0.00	27.00	1	814	0.12%
2022/11/08	0	0.00	0	27.00	27.00	0	828	0.00%
2022/11/07	0	26.80	1	26.80	26.95	-1	833	-0.12%
2022/11/03	4	26.23	0	0.00	26.15	4	855	0.47%
2022/11/01	5	26.40	0	0.00	26.40	5	852	0.59%
2022/10/28	0	0.00	2	26.13	26.00	-2	842	-0.24%
2022/10/26	0	25.75	0	0.00	25.65	0	835	0.00%
2022/10/24	1	25.70	0	0.00	25.70	1	849	0.12%
2022/10/21	0	25.75	0	0.00	25.65	0	851	0.00%
2022/10/20	2	25.50	0	0.00	25.75	2	857	0.23%
2022/10/19	0	26.10	0.1	26.20	25.80	-0.1	860	-0.01%
2022/10/18	1	26.00	0	0.00	26.05	1	868	0.12%
2022/10/17	0	25.65	0	0.00	25.95	0	894	0.00%
2022/10/14	0	0.00	5	26.05	26.00	-5	904	-0.55%
2022/10/13	1	25.60	0	0.00	25.25	1	910	0.11%
2022/10/11	0	0.00	1	26.05	25.90	-1	932	-0.11%
2022/10/06	1	26.65	0	0.00	26.80	1	946	0.11%
2022/10/05	2	26.80	0	0.00	26.75	2	957	0.21%
2022/10/04	1	26.65	2	26.75	26.70	-1	973	-0.10%
2022/10/03	0	0.00	2	26.50	26.45	-2	983	-0.20%
2022/09/29	0	26.35	3	26.33	26.30	-3	1,012	-0.29%
2022/09/28	1	26.05	50	26.06	26.15	-49	1,029	-4.75%
2022/09/26	1	26.55	0	0.00	26.45	1	1,059	0.09%
2022/09/22	2	26.98	0	0.00	26.90	2	1,134	0.18%
2022/09/16	6	27.66	0	0.00	27.35	6	1,338	0.45%
2022/09/14	1	27.65	0	0.00	27.60	1	1,374	0.07%
2022/09/13	0	0.00	0.1	27.50	27.70	-0.1	1,418	-0.01%
2022/09/12	4	27.30	0	0.00	27.25	4	1,433	0.28%
2022/09/08	1	26.80	0	0.00	27.00	1	1,456	0.07%
2022/09/05	1.1	27.31	0	0.00	27.25	1.1	1,519	0.07%
2022/09/01	1	27.90	2	27.95	27.90	-1	1,531	-0.07%
2022/08/30	0	28.00	8	27.88	27.95	-8	1,543	-0.52%
2022/08/29	1	27.85	0.1	27.87	27.85	0.9	1,551	0.06%
2022/08/26	0	0.00	1	28.30	28.30	-1	1,549	-0.06%
2022/08/24	2	28.20	0	0.00	28.15	2	1,566	0.13%
2022/08/23	2	28.15	0	0.00	28.20	2	1,591	0.13%
2022/08/22	60	29.14	2	29.33	28.70	58	1,614	3.59%
2022/08/19	0	0.00	1	28.35	28.50	-1	1,561	-0.06%
2022/08/16	1	28.40	1	28.20	28.15	0	1,683	0.00%
2022/08/12	0	0.00	1	27.60	27.60	-1	1,707	-0.06%
2022/08/11	1	27.60	0	0.00	27.55	1	1,767	0.06%
2022/08/10	0	0.00	1	27.35	27.35	-1	1,812	-0.06%
2022/08/04	2	26.45	0	0.00	26.65	2	1,938	0.10%
2022/08/03	0	26.90	0	0.00	26.90	0	1,973	0.00%
2022/07/27	0.1	27.25	1	27.10	27.10	-1	2,103	-0.05%
2022/07/26	1	26.85	0	0.00	27.10	1	2,232	0.04%
2022/07/25	1	26.85	0	0.00	26.70	1	2,228	0.04%
2022/07/18	0	25.60	0	0.00	25.80	0	2,234	0.00%
2022/07/13	0.1	25.80	0	0.00	25.80	0.1	2,232	0.00%
2022/07/11	0	25.75	0	25.85	25.90	0	2,211	0.00%
2022/07/08	0	26.00	0	0.00	25.75	0	2,211	0.00%
2022/07/06	8	25.62	0	0.00	25.70	8	2,192	0.36%
2022/07/05	2	25.65	0	0.00	25.95	2	2,181	0.09%
2022/07/04	3	25.30	0	0.00	25.35	3	2,161	0.14%
2022/07/01	1	25.45	0	0.00	25.20	1	2,163	0.05%
2022/06/30	3.1	25.93	2	26.05	26.05	1.1	2,149	0.05%
2022/06/29	2.1	26.61	0	0.00	26.55	2.1	2,118	0.10%
2022/06/28	11.2	27.17	0	0.00	27.15	11.2	2,088	0.54%
2022/06/27	0	0.00	2	29.90	29.95	-2	2,026	-0.10%
2022/06/24	0.1	29.81	0	0.00	29.75	0.1	1,968	0.00%
2022/06/23	1	29.70	0	29.83	29.65	1	1,984	0.05%
2022/06/22	5	29.69	0	0.00	29.55	5	1,991	0.25%
2022/06/20	6	30.03	0	0.00	29.90	6	1,925	0.31%
2022/06/17	3	29.92	0	0.00	30.30	3	1,901	0.16%
2022/06/14	1.1	29.40	0	0.00	29.60	1.1	1,862	0.06%
2022/06/07	0	30.05	0	0.00	29.95	0	1,851	0.00%
2022/06/02	0.1	30.15	0	0.00	30.00	0.1	1,886	0.01%
2022/06/01	1	29.95	0	0.00	30.00	1	1,905	0.05%
2022/05/30	0.1	30.06	1	29.95	30.05	-0.9	1,865	-0.05%
2022/05/27	2	29.48	0	29.70	29.55	2	1,831	0.11%
2022/05/26	0.1	29.60	1	29.80	29.65	-0.9	1,795	-0.05%
2022/05/25	3	29.35	0	29.55	29.40	3	1,775	0.17%
2022/05/24	1	30.00	0	0.00	29.95	1	1,731	0.06%
2022/05/23	0	30.13	0	0.00	30.10	0	1,712	0.00%
2022/05/20	0	29.95	0	29.80	29.95	0	1,721	0.00%
2022/05/19	1.6	29.88	0	0.00	29.60	1.6	1,700	0.09%
2022/05/18	2	30.13	0	30.45	30.40	2	1,637	0.12%
2022/05/17	0	30.33	0	0.00	30.20	0	1,611	0.00%
2022/05/16	0.1	30.50	0	0.00	30.15	0.1	1,613	0.00%
2022/05/13	0	30.90	0.1	30.75	30.85	0	1,594	0.00%
2022/05/12	2.1	30.83	0	0.00	30.40	2.1	1,621	0.13%
2022/05/11	0.1	32.04	0	0.00	31.85	0.1	1,591	0.01%
2022/05/10	0	32.70	0	32.60	32.50	0	1,614	0.00%
2022/05/09	1	32.46	0	0.00	32.75	1	1,608	0.06%
2022/05/06	0	33.31	0	0.00	33.20	0	1,603	0.00%
2022/05/03	0	0.00	0	34.30	33.70	0	1,594	0.00%
2022/04/29	2	33.60	0	0.00	33.45	2	1,469	0.14%
2022/04/28	1	33.45	0	33.55	33.50	1	1,476	0.07%
2022/04/27	0.1	33.61	0.1	33.50	33.40	0	1,473	0.00%
2022/04/26	1.1	34.35	0	0.00	34.10	1.1	1,452	0.07%
2022/04/25	0	34.50	0	0.00	34.25	0	1,466	0.00%
2022/04/21	0.1	34.75	0	0.00	34.65	0.1	1,488	0.01%
2022/04/20	0	0.00	1	34.60	34.45	-1	1,545	-0.07%
2022/04/19	0	34.60	0	0.00	34.50	0	1,548	0.00%
2022/04/18	0.1	34.49	0	0.00	34.40	0.1	1,559	0.01%
2022/04/12	0	34.25	0	34.15	34.15	0	1,742	0.00%
2022/04/11	1	34.25	0	0.00	34.10	1	1,781	0.06%
2022/04/08	0	34.75	0	0.00	34.50	0	1,793	0.00%
2022/04/06	0.3	34.85	0	0.00	34.90	0.3	1,813	0.02%
2022/04/01	1.2	34.58	0	0.00	34.60	1.2	1,846	0.06%
2022/03/30	0.1	34.55	1	34.65	34.70	-0.9	2,111	-0.04%
2022/03/29	1	34.40	0	0.00	34.45	1	2,173	0.05%
2022/03/28	1	34.30	2	34.43	34.40	-1	2,183	-0.05%
2022/03/25	1.1	34.60	0	0.00	34.50	1.1	2,155	0.05%
2022/03/24	0.2	35.05	0	0.00	34.85	0.2	2,163	0.01%
2022/03/23	0.1	35.15	0	0.00	35.10	0.1	2,177	0.00%
2022/03/22	0	35.20	0	0.00	35.10	0	2,204	0.00%
2022/03/21	0	34.95	0	34.90	35.10	0	2,226	0.00%
2022/03/18	0.1	34.85	0	0.00	34.50	0.1	2,377	0.00%
2022/03/17	0	34.72	0	0.00	34.70	0	2,371	0.00%
2022/03/16	0.1	34.35	1	34.30	34.35	-0.9	2,376	-0.04%
2022/03/15	0.4	34.05	0	0.00	33.95	0.4	2,372	0.02%
2022/03/14	0	34.60	1	34.35	34.45	-1	2,373	-0.04%
2022/03/11	0	34.60	0	0.00	34.25	0	2,402	0.00%
2022/03/10	0	34.60	1	34.50	34.35	-1	2,412	-0.04%
2022/03/09	1	33.85	0	0.00	33.95	1	2,412	0.04%
2022/03/08	3	33.75	0	0.00	33.70	3	2,421	0.13%
2022/03/07	0.1	34.44	1	34.15	34.35	-1	2,401	-0.04%
2022/03/03	1	35.00	0	0.00	35.10	1	2,501	0.04%
2022/03/01	1	35.00	0	0.00	34.85	1	2,696	0.04%
2022/02/25	1	34.40	0	0.00	34.40	1	2,711	0.04%
2022/02/24	4.1	34.89	0	0.00	34.60	4.1	2,724	0.15%
2022/02/23	0	35.50	0	0.00	35.60	0	2,717	0.00%
2022/02/22	5.1	35.42	0	0.00	35.40	5.1	2,787	0.18%
2022/02/18	0.1	35.85	0	0.00	35.70	0.1	2,919	0.00%
2022/02/16	1	35.95	0	0.00	36.00	1	2,975	0.03%
2022/02/15	0	36.35	0	0.00	36.05	0	2,979	0.00%
2022/02/14	1.1	36.45	8	36.39	36.50	-6.9	2,998	-0.23%
2022/02/11	0	0.00	15	36.16	36.35	-15	3,056	-0.49%
2022/02/10	0	0.00	2	36.28	36.25	-2	3,084	-0.06%
2022/02/09	0	0.00	1	35.80	35.85	-1	3,082	-0.03%
2022/02/08	0	0.00	3	35.28	35.60	-3	3,060	-0.10%
2022/02/07	2	34.80	0	0.00	34.90	2	3,067	0.07%
2022/01/19	0.2	34.75	0	34.80	34.60	0.2	3,249	0.00%
2022/01/18	1	34.85	0	0.00	34.80	1	3,277	0.03%
2022/01/17	1	35.05	1	35.30	35.30	0	3,277	0.00%
2022/01/13	0	0.00	1	35.95	35.85	-1	3,297	-0.03%
2022/01/12	0	0.00	4	35.50	35.50	-4	3,267	-0.12%
2022/01/11	0	0.00	8	35.62	35.40	-8	3,273	-0.24%
2022/01/10	0	0.00	16	35.56	35.65	-16	3,310	-0.48%
2022/01/06	0	0.00	1	35.25	35.00	-1	3,322	-0.03%
2022/01/05	1	34.60	1	35.00	34.65	0	3,317	0.00%
2022/01/04	2	34.93	0	0.00	35.05	2	3,280	0.06%
2022/01/03	0	0.00	1	35.05	35.05	-1	3,268	-0.03%
2021/12/30	0	0.00	1	35.70	35.30	-1	3,292	-0.03%
2021/12/29	0.2	35.45	2	35.58	35.50	-1.8	3,355	-0.05%
2021/12/28	2	35.18	0	0.00	35.20	2	3,391	0.06%
2021/12/27	13	36.10	6	35.99	35.60	7	3,425	0.20%
2021/12/24	10	35.89	18	35.79	35.90	-8	3,417	-0.23%
2021/12/23	3	35.15	12	34.99	35.05	-9	3,392	-0.27%
2021/12/21	1	33.70	1	34.05	34.10	0	4,172	0.00%
2021/12/16	1	33.80	0	0.00	33.70	1	4,925	0.02%
2021/12/15	0	0.00	18	34.01	33.95	-18	4,956	-0.36%
2021/12/14	30	34.14	8	34.13	34.00	22	4,980	0.44%
2021/12/13	1	33.65	0	0.00	33.60	1	4,850	0.02%
2021/12/10	2	33.85	0	0.00	33.90	2	4,864	0.04%
2021/12/07	1	33.60	0	0.00	33.80	1	4,883	0.02%
2021/12/03	0	0.00	5	33.80	33.85	-5	4,886	-0.10%
2021/12/02	2	33.83	0	0.00	33.80	2	4,893	0.04%
2021/12/01	1	34.00	0.3	34.10	34.05	0.7	4,897	0.01%
2021/11/29	4	33.59	0	0.00	34.10	4	4,919	0.08%
2021/11/26	10	34.23	0	0.00	34.50	10	4,875	0.21%
2021/11/25	1	35.80	3	35.60	35.70	-2	4,805	-0.04%
2021/11/24	3	35.00	4	35.15	35.50	-1	4,774	-0.02%
2021/11/23	1.1	34.87	5	35.20	34.85	-3.9	4,774	-0.08%
2021/11/22	2	35.35	0	0.00	35.35	2	4,777	0.04%
2021/11/18	1	36.30	11	36.22	36.05	-10	4,768	-0.21%
2021/11/17	2	35.45	1	35.40	35.40	1	4,669	0.02%
2021/11/16	1	35.00	5	34.98	35.40	-4	4,659	-0.09%
2021/11/15	3	35.00	5	34.83	35.00	-2	4,663	-0.04%
2021/11/12	1	34.40	0	0.00	34.50	1	4,711	0.02%
2021/11/11	0.1	34.75	5	34.70	34.50	-5	4,748	-0.10%
2021/11/10	13	35.10	2	35.63	34.75	11	4,828	0.23%
2021/11/09	8	35.03	0	0.00	35.00	8	4,749	0.17%
2021/11/08	0	0.00	3.1	34.99	35.15	-3.1	4,727	-0.07%
2021/11/05	0	0.00	1	34.30	34.55	-1	4,701	-0.02%
2021/11/04	10	34.70	0	0.00	34.35	10	4,717	0.21%
2021/11/02	5	34.38	2	34.63	34.30	3	4,727	0.06%
2021/11/01	1.1	34.48	1	34.25	34.20	0.1	4,711	0.00%
2021/10/29	1	34.00	0	0.00	34.00	1	4,713	0.02%
2021/10/27	1.1	33.12	0	0.00	33.05	1.1	4,763	0.02%
2021/10/25	0.1	33.50	0	0.00	33.60	0.1	4,738	0.00%
2021/10/22	3	33.83	0	0.00	33.60	3	4,771	0.06%
2021/10/21	0	0.00	0.2	34.40	34.10	-0.2	4,770	0.00%
2021/10/19	0	34.40	0	0.00	34.30	0	4,939	0.00%
2021/10/18	4	34.58	4	34.35	34.40	0	5,010	0.00%
2021/10/14	2	33.65	3	33.53	33.95	-1	5,072	-0.02%
2021/10/13	0	0.00	1	33.20	33.10	-1	5,046	-0.02%
2021/10/12	1	33.45	0	0.00	33.30	1	5,039	0.02%
2021/10/08	1	33.80	3	34.00	33.55	-2	5,047	-0.04%
2021/10/07	5	33.86	2	33.90	34.00	3	5,101	0.06%
2021/10/06	2.2	33.42	10	33.25	33.20	-7.8	5,136	-0.15%
2021/10/05	13	33.71	1	33.65	33.90	12	5,163	0.23%
2021/10/04	1	34.30	0	0.00	33.75	1	5,229	0.02%
2021/10/01	5.1	34.85	2	35.23	34.40	3.1	5,334	0.06%
2021/09/30	18	35.92	19	35.67	35.65	-1	5,582	-0.02%
2021/09/29	7.2	35.90	3	35.80	35.70	4.2	5,656	0.07%
2021/09/28	30	37.63	56	37.98	37.20	-26	5,623	-0.46%
2021/09/27	109	36.32	79.1	36.32	37.50	29.9	5,127	0.58%	大買/
2021/09/24	20	34.94	16	34.35	34.10	4	5,231	0.08%
2021/09/23	11	33.86	0	0.00	34.10	11	5,482	0.20%
2021/09/22	21	33.99	10	34.10	33.80	11	5,512	0.20%
2021/09/17	4	34.50	0	0.00	34.30	4	5,554	0.07%
2021/09/16	6	34.94	0	0.00	34.90	6	5,568	0.11%
2021/09/14	1	35.65	0	0.00	35.70	1	5,717	0.02%
2021/09/13	1	35.15	0	0.00	35.75	1	6,089	0.02%
2021/09/10	1	35.45	0	0.00	35.20	1	6,292	0.02%
2021/09/09	1	34.85	0	0.00	35.70	1	6,319	0.02%
2021/09/08	9	35.30	0	35.80	35.10	9	6,382	0.14%
2021/09/06	7.1	35.60	0	0.00	35.50	7.1	6,471	0.11%
2021/09/03	3	35.90	2	36.20	35.90	1	6,703	0.01%
2021/09/01	2	36.15	2	36.65	36.05	0	6,932	0.00%
2021/08/31	20	35.82	4	36.05	36.00	16	7,220	0.22%
2021/08/30	6.2	36.55	0	0.00	36.45	6.2	8,170	0.08%
2021/08/27	3	37.13	11	37.02	37.15	-8	8,507	-0.09%
2021/08/26	4	36.70	2	36.70	36.65	2	9,338	0.02%
2021/08/25	2	36.45	0	0.00	36.45	2	9,548	0.02%
2021/08/24	5	36.34	5	36.00	36.00	0	9,557	0.00%
2021/08/23	1	36.65	0	0.00	36.65	1	9,552	0.01%
2021/08/19	0.1	36.77	0	0.00	35.80	0.1	9,595	0.00%
2021/08/18	1	35.70	5	36.50	36.75	-4	9,597	-0.04%
2021/08/17	1	37.64	19	37.76	36.85	-18	9,597	-0.19%
2021/08/16	9	39.62	46	40.15	39.65	-37	9,655	-0.38%
2021/08/13	8	40.90	10	41.20	40.90	-2	9,619	-0.02%
2021/08/12	49	41.31	23	41.22	41.15	26	9,653	0.27%
2021/08/11	3	41.60	4	41.84	41.15	-1	9,717	-0.01%
2021/08/10	38	41.85	0	0.00	41.85	38	9,801	0.39%
2021/08/06	18	41.90	13	42.15	42.05	5	10,006	0.05%
2021/08/05	33	41.86	30	41.98	42.05	3	10,134	0.03%
2021/08/04	2	41.60	15	41.95	42.20	-13	10,387	-0.13%
2021/08/03	24	41.69	20	41.79	41.80	4	10,891	0.04%
2021/08/02	44	41.67	35	41.71	42.00	9	11,135	0.08%
2021/07/30	1	42.25	58	42.22	42.15	-57	11,123	-0.51%
2021/07/29	55	42.21	52	42.06	42.20	3	11,148	0.03%
2021/07/28	38	41.49	31	41.87	41.70	7	11,200	0.06%
2021/07/27	47	41.79	10	41.86	41.75	37	11,276	0.33%
2021/07/26	20	41.94	7	41.54	41.35	13	11,320	0.11%
2021/07/23	1	43.75	15	43.59	43.80	-14	11,234	-0.12%
2021/07/22	15	42.23	6	42.37	42.10	9	11,252	0.08%
2021/07/21	9	42.79	6	42.78	42.65	3	11,280	0.03%
2021/07/20	8.3	43.48	5	43.95	43.40	3.3	11,329	0.03%
2021/07/19	0	0.00	2	44.50	44.60	-2	11,489	-0.02%
2021/07/16	6.4	44.59	0	0.00	44.75	6.4	11,723	0.05%
2021/07/15	0	0.00	2	44.75	45.10	-2	11,904	-0.02%
2021/07/14	3	43.73	3	44.18	44.35	0	12,012	0.00%
2021/07/13	11.3	44.54	16	44.57	44.20	-4.7	12,155	-0.04%
2021/07/12	9.4	45.20	6	45.08	44.95	3.3	12,200	0.03%
2021/07/09	9	46.14	12	46.08	45.95	-3	12,244	-0.02%
2021/07/08	26	47.02	10	46.76	46.80	16	12,352	0.13%
2021/07/07	37	48.39	59	48.74	48.00	-22	12,719	-0.17%
2021/07/06	34	48.29	35	48.40	48.05	-1	12,729	-0.01%
2021/07/05	33	48.03	28	48.20	48.35	5	12,634	0.04%
2021/07/02	13	49.11	35	48.47	48.25	-22	12,625	-0.17%
2021/07/01	33	49.28	10	48.95	47.70	23	12,600	0.18%
2021/06/30	32	47.62	32	47.73	48.50	0	12,196	0.00%
2021/06/29	0.2	45.70	12.1	45.66	45.60	-11.9	11,816	-0.10%
2021/06/28	4.1	44.94	15	45.06	46.00	-10.9	11,840	-0.09%
2021/06/25	5	45.28	2	45.35	44.90	3	11,931	0.03%
2021/06/24	2.4	45.23	2	45.40	45.40	0.4	12,036	0.00%
2021/06/23	13	45.30	6	45.30	44.80	7	12,046	0.06%
2021/06/22	32	46.89	13	46.16	45.25	19	12,006	0.16%
2021/06/21	12	45.27	4	45.23	45.80	8	11,681	0.07%
2021/06/18	0	0.00	5	43.77	44.30	-5	11,495	-0.04%
2021/06/17	17	44.50	2	44.83	44.05	15	11,500	0.13%
2021/06/16	6	43.95	7	44.02	43.85	-1	11,569	-0.01%
2021/06/15	1	43.85	0	0.00	44.00	1	11,547	0.01%
2021/06/11	20	45.05	5	45.96	44.50	15	11,486	0.13%
2021/06/09	10	45.60	7	45.17	45.10	3	11,135	0.03%
2021/06/08	16	47.68	13	47.85	46.90	3	11,004	0.03%
2021/06/07	39	48.11	25.2	48.75	49.00	13.8	10,711	0.13%
2021/06/04	6	46.52	27.4	47.57	45.65	-21.4	9,730	-0.22%
2021/06/03	50.2	46.89	47.1	46.57	46.40	3.1	9,410	0.03%
2021/06/02	15	44.43	6	43.79	44.75	9	8,596	0.10%
2021/06/01	1	41.70	3	40.93	41.70	-2	8,410	-0.02%
2021/05/31	10	41.59	0	0.00	41.30	10	8,428	0.12%
2021/05/27	2	41.70	0	0.00	40.90	2	8,495	0.02%
2021/05/26	2	41.10	1	41.10	41.60	1	8,506	0.01%
2021/05/25	1	41.55	3	42.43	41.70	-2	8,495	-0.02%
2021/05/24	4	42.26	0	0.00	42.35	4	8,454	0.05%
2021/05/21	0	0.00	2.2	40.29	41.30	-2.2	8,413	-0.03%
2021/05/20	0.1	39.82	6	39.84	39.95	-5.9	8,382	-0.07%
2021/05/19	2	41.20	2	40.40	40.35	0	8,352	0.00%
2021/05/18	24.1	39.47	0.1	39.30	40.00	24	8,294	0.29%
2021/05/17	0.1	37.86	11	37.38	37.50	-10.9	8,225	-0.13%
2021/05/14	2.1	39.38	0	0.00	39.30	2.1	8,098	0.03%
2021/05/13	4.2	38.74	1	38.85	40.55	3.2	7,981	0.04%
2021/05/12	1.1	40.83	16	42.94	40.80	-14.9	7,825	-0.19%
2021/05/11	18.2	48.70	5.3	48.66	44.85	12.9	7,543	0.17%
2021/05/10	9.1	45.90	13	45.93	46.30	-3.9	7,010	-0.06%
2021/05/07	0.1	42.50	0	0.00	43.20	0.1	6,735	0.00%
2021/05/05	2	43.55	1	43.70	42.80	1	6,710	0.01%
2021/05/04	3	42.32	0.5	41.00	42.35	2.5	6,679	0.04%
2021/04/28	10.1	44.90	0	0.00	44.90	10.1	6,554	0.15%
2021/04/27	9	44.63	1.8	45.07	45.80	7.2	6,573	0.11%
2021/04/26	8.1	45.02	11.1	44.89	45.20	-3	6,491	-0.05%
2021/04/23	0	0.00	8.1	43.67	44.10	-8.1	6,353	-0.13%
2021/04/22	4	42.76	2.1	42.66	42.65	1.9	6,216	0.03%
2021/04/21	2	44.05	11	43.70	43.90	-9	6,020	-0.15%
2021/04/20	1	42.60	7	42.86	42.90	-6	5,845	-0.10%
2021/04/19	3	42.50	10	42.27	43.00	-7	5,793	-0.12%
2021/04/16	5	40.80	1.1	41.01	41.55	3.9	5,623	0.07%
2021/04/15	8	40.85	0	0.00	40.80	8	5,565	0.14%
2021/04/14	1.2	40.97	12.1	40.70	40.75	-10.9	5,534	-0.20%
2021/04/13	17.6	42.48	10	43.75	41.80	7.6	5,423	0.14%
2021/04/12	19.2	39.23	16	39.52	40.45	3.2	4,935	0.06%
2021/04/09	1	37.35	3.1	38.18	37.00	-2.1	4,665	-0.04%
2021/04/08	7	37.94	2	37.85	38.00	5	4,657	0.11%
2021/04/07	7	37.06	27	38.14	37.00	-20	4,750	-0.42%
2021/04/06	10	37.00	4.5	36.19	37.40	5.5	5,023	0.11%
2021/04/01	17	35.09	5	35.19	35.40	12	5,095	0.24%
2021/03/31	3.1	34.89	1	34.80	34.90	2.1	4,996	0.04%
2021/03/30	3.1	34.61	6.1	34.81	35.00	-3	4,935	-0.06%
2021/03/29	12	34.42	4	34.39	34.05	8	4,784	0.17%
2021/03/26	3.6	33.67	0	0.00	33.60	3.6	4,838	0.07%
2021/03/25	0	0.00	3	33.40	33.35	-3	4,869	-0.06%
2021/03/24	0	0.00	11	33.04	33.00	-11	4,804	-0.23%
2021/03/23	0	33.00	0	0.00	32.70	0	4,820	0.00%
2021/03/22	0	0.00	10	32.80	33.00	-10	5,030	-0.20%
2021/03/19	6	32.87	3.3	32.71	32.65	2.7	5,060	0.05%
2021/03/18	1	32.20	2.1	32.19	32.05	-1.1	4,953	-0.02%
2021/03/16	0.1	32.35	4.2	32.30	32.35	-4.1	5,012	-0.08%
2021/03/15	0	32.10	1	32.25	32.15	-1	5,051	-0.02%
2021/03/12	0	0.00	0.3	32.40	32.30	-0.3	5,083	0.00%
2021/03/11	1	32.50	5	32.46	32.40	-4	5,137	-0.08%
2021/03/10	5	32.17	4	32.08	32.30	1	5,138	0.02%
2021/03/09	3	32.35	1	32.40	32.40	2	5,155	0.04%
2021/03/08	0	0.00	3	32.03	32.10	-3	5,171	-0.06%
2021/03/05	11.1	31.73	1	31.80	31.80	10.1	5,165	0.19%
2021/03/04	0	0.00	1	32.05	31.95	-1	5,211	-0.02%
2021/03/03	0.1	31.85	1	31.80	31.85	-0.9	5,198	-0.02%
2021/03/02	3.2	32.18	0.2	31.35	31.20	3	5,189	0.06%
2021/02/26	3	31.33	0	0.00	31.35	3	5,152	0.06%
2021/02/25	1	31.45	7	31.52	31.45	-6	5,134	-0.12%
2021/02/24	0	0.00	5	31.47	31.50	-5	5,173	-0.10%
2021/02/23	1	31.35	3	31.65	31.65	-2	5,162	-0.04%
2021/02/19	0	0.00	2	30.85	30.90	-2	5,168	-0.04%
2021/02/18	0	0.00	20	30.65	30.65	-20	5,340	-0.37%
2021/02/17	5	30.14	0	0.00	30.20	5	5,365	0.09%
2021/02/04	2.2	29.31	0	0.00	29.30	2.2	5,813	0.04%
2021/02/03	1	29.05	0	0.00	29.15	1	5,855	0.02%
2021/02/02	2	29.25	0	0.00	29.30	2	5,993	0.03%
2021/01/29	1	28.90	0	0.00	28.70	1	6,066	0.02%
2021/01/28	10	29.60	4	29.60	29.20	6	6,138	0.10%
2021/01/26	12	29.88	1	29.90	29.90	11	6,185	0.18%
2021/01/25	1	29.60	0	0.00	30.15	1	6,210	0.02%
2021/01/21	1	29.90	12	30.06	29.90	-11	6,209	-0.18%
2021/01/20	11	30.09	2	29.65	29.85	9	6,286	0.14%
2021/01/19	1	30.80	0	31.30	30.85	1	6,495	0.02%
2021/01/18	2	31.35	0	0.00	31.10	2	6,550	0.03%
2021/01/15	0	0.00	23	31.67	31.40	-23	6,564	-0.35%
2021/01/14	9	32.10	0	0.00	32.05	9	6,677	0.13%
2021/01/13	2	32.50	0	0.00	32.30	2	6,713	0.03%
2021/01/11	1	33.50	1	32.95	33.00	0	6,760	0.00%
2021/01/08	1	33.40	1	33.20	33.30	0	6,787	0.00%
2021/01/06	0	33.70	35.2	33.75	33.20	-35.2	6,891	-0.51%
2021/01/05	36	33.75	2	33.75	33.75	34	7,035	0.48%
2021/01/04	10	34.12	9	34.10	34.20	1	7,184	0.01%
2020/12/31	0	0.00	18	34.05	34.00	-18	7,154	-0.25%
2020/12/30	20	34.13	90	34.02	34.15	-70	7,118	-0.98%
2020/12/29	46	33.71	58.3	34.18	33.55	-12.3	7,018	-0.18%
2020/12/28	82.1	33.29	39	33.40	33.45	43.1	6,617	0.65%
2020/12/25	0	0.00	1	32.00	31.85	-1	6,421	-0.02%
2020/12/24	0	0.00	1	32.20	31.95	-1	6,566	-0.02%
2020/12/23	0	0.00	2	32.00	32.00	-2	6,696	-0.03%
2020/12/22	3	32.38	1	32.70	32.10	2	6,864	0.03%
2020/12/21	2	31.88	0	0.00	31.95	2	6,824	0.03%
2020/12/17	13	31.37	1	31.20	31.35	12	6,965	0.17%
2020/12/16	40	31.71	3	31.73	31.75	37	7,030	0.53%
2020/12/15	1	31.05	0.1	31.20	31.25	0.9	7,052	0.01%
2020/12/14	1.3	30.84	0	0.00	30.85	1.3	7,238	0.02%
2020/12/11	2	30.58	1	30.60	30.60	1	7,585	0.01%
2020/12/10	2	31.03	0	0.00	30.85	2	7,732	0.03%
2020/12/09	3	30.93	2	30.85	30.90	1	7,836	0.01%
2020/12/08	22	31.16	1	31.25	31.20	21	7,910	0.27%
2020/12/07	0	0.00	14	31.10	30.80	-14	8,044	-0.17%
2020/12/02	4	31.70	0	0.00	31.65	4	8,383	0.05%
2020/11/30	1.1	32.31	0.4	31.80	31.80	0.7	8,550	0.01%
2020/11/26	2	31.98	1	32.15	31.95	1	8,892	0.01%
2020/11/25	1	32.00	10	32.05	31.75	-9	9,325	-0.10%
2020/11/23	2	31.78	0	0.00	31.80	2	9,522	0.02%
2020/11/20	3	32.03	0	32.00	32.00	3	9,527	0.03%
2020/11/19	1	31.75	9	31.80	31.70	-8	9,608	-0.08%
2020/11/18	10	31.65	0	0.00	31.95	10	9,607	0.10%
2020/11/17	3	31.92	9	32.22	32.00	-6	9,652	-0.06%
2020/11/16	2.1	32.60	0	0.00	32.65	2.1	9,663	0.02%
2020/11/13	46	33.21	28	33.31	32.60	18	9,815	0.18%
2020/11/12	2	32.63	0	0.00	32.60	2	9,419	0.02%
2020/11/10	2	32.40	0	0.00	32.45	2	9,584	0.02%
2020/11/09	0.1	33.05	0	33.15	33.25	0	9,613	0.00%
2020/11/06	3	32.53	0	0.00	32.70	3	9,894	0.03%
2020/11/05	3	32.70	3	32.55	32.60	0	10,067	0.00%
2020/11/04	1	33.00	1	33.20	33.25	0	10,031	0.00%
2020/11/02	1	33.35	1	33.54	33.15	0	10,118	0.00%
2020/10/30	5	34.19	0	0.00	33.95	5	10,102	0.05%
2020/10/29	1	34.00	0	0.00	34.30	1	10,056	0.01%
2020/10/28	4	34.49	0	0.00	34.75	4	10,041	0.04%
2020/10/27	5	35.35	16	35.12	35.35	-11	9,929	-0.11%
2020/10/26	2	33.50	3	33.50	33.55	-1	9,628	-0.01%
2020/10/22	5	34.18	1	34.25	33.85	4	9,557	0.04%
2020/10/21	2	33.50	0	0.00	33.75	2	9,440	0.02%
2020/10/20	2	33.50	4	33.43	33.60	-2	9,399	-0.02%
2020/10/19	0	32.50	9	32.74	32.50	-9	9,368	-0.10%
2020/10/16	1	32.85	0	0.00	32.80	1	9,357	0.01%
2020/10/15	6	33.02	7	33.51	33.20	-1	9,340	-0.01%
2020/10/14	5	33.47	1	33.20	33.20	4	9,348	0.04%
2020/10/13	0	0.00	6	34.23	34.50	-6	9,174	-0.07%
2020/10/12	6	33.18	13	33.09	33.50	-7	8,973	-0.08%
2020/10/08	0	0.00	1.1	31.99	31.75	-1.1	8,852	-0.01%
2020/10/07	5	32.35	0	0.00	32.25	5	8,838	0.06%
2020/10/06	10	32.35	0	0.00	32.50	10	8,827	0.11%
2020/10/05	0	31.85	0	0.00	32.10	0	8,814	0.00%
2020/09/30	1	31.75	1	31.70	31.55	0	8,814	0.00%
2020/09/29	1	32.60	33	31.78	32.55	-32	8,758	-0.37%
2020/09/28	48	31.66	16	31.95	31.80	32	8,634	0.37%
2020/09/25	7	31.61	16	31.48	31.60	-9	8,596	-0.10%
2020/09/24	2.1	30.60	2	30.88	30.45	0.1	8,511	0.00%
2020/09/23	1.1	31.72	0	0.00	31.15	1.1	8,369	0.01%
2020/09/22	6.1	32.09	0	0.00	31.90	6.1	8,273	0.07%
2020/09/21	0	0.00	2	32.75	33.10	-2	8,144	-0.02%
2020/09/18	2	32.40	8	32.79	32.90	-6	8,049	-0.07%
2020/09/17	4	31.10	12	30.53	31.75	-8	7,804	-0.10%
2020/09/16	12	30.57	5	31.02	31.55	7	7,580	0.09%
2020/09/15	1	29.80	31	29.95	30.00	-30	7,301	-0.41%
2020/09/14	14	29.02	24	29.26	29.00	-10	7,211	-0.14%
2020/09/11	11	28.81	61.1	29.12	28.50	-50.1	7,118	-0.70%
2020/09/10	47	29.14	62	29.87	29.00	-15	7,058	-0.21%
2020/09/09	75	29.57	65	29.65	29.65	10	6,999	0.14%
2020/09/08	70	29.04	92	29.05	29.15	-22	6,915	-0.32%
2020/09/07	6	28.01	46	28.20	27.90	-40	6,728	-0.59%
2020/09/04	13	27.85	7	27.99	27.80	6	6,666	0.09%
2020/09/03	54	28.60	43	28.74	28.70	11	6,678	0.16%
2020/09/02	59.1	28.68	7	28.52	28.45	52.1	6,571	0.79%
2020/09/01	35	29.74	3	29.52	29.50	32	6,390	0.50%
2020/08/31	4	29.24	24	29.69	30.30	-20	6,145	-0.33%
2020/08/28	11	27.21	30	27.39	27.55	-19	5,720	-0.33%
2020/08/27	20	26.59	5	26.60	26.30	15	5,580	0.27%
2020/08/26	13	27.05	1.1	27.69	27.10	11.9	5,487	0.22%
2020/08/25	14	27.44	9	27.41	27.30	5	5,429	0.09%
2020/08/24	2	27.00	10	27.40	27.00	-8	5,386	-0.15%
2020/08/21	6	27.21	4	27.68	27.30	2	5,399	0.04%
2020/08/20	15	27.61	41	27.19	27.50	-26	5,342	-0.49%
2020/08/19	5	27.15	49	27.55	28.00	-44	5,215	-0.84%
2020/08/18	11	26.41	5	26.55	26.45	6	5,110	0.12%
2020/08/17	18	26.29	1	26.60	26.50	17	5,168	0.33%
2020/08/14	7	26.24	21	26.09	26.35	-14	5,275	-0.27%
2020/08/13	0	0.00	11	25.93	25.55	-11	5,249	-0.21%
2020/08/12	27	25.64	26	25.68	25.40	1	5,257	0.02%
2020/08/11	22	25.04	30	24.44	25.15	-8	5,099	-0.16%
2020/08/10	13	24.09	0	0.00	23.90	13	4,954	0.26%
2020/08/07	5	24.00	3	24.07	24.15	2	4,961	0.04%
2020/08/06	4	23.43	0.3	23.50	23.55	3.7	4,927	0.07%
2020/08/04	3	23.18	0	0.00	23.15	3	5,119	0.06%
2020/08/03	1	23.20	0	0.00	23.20	1	5,110	0.02%
2020/07/29	5	23.30	0	0.00	23.15	5	5,083	0.10%
2020/07/27	1	23.70	15	23.83	23.60	-14	5,082	-0.28%
2020/07/24	2	23.60	0	0.00	23.60	2	5,059	0.04%
2020/07/23	1	23.85	3	23.95	23.80	-2	5,049	-0.04%
2020/07/22	0	0.00	10	23.75	23.85	-10	4,996	-0.20%
2020/07/21	5	23.67	0	0.00	23.90	5	4,952	0.10%
2020/07/20	0	0.00	19	23.97	23.95	-19	4,914	-0.39%
2020/07/17	4	23.50	0	0.00	23.55	4	4,850	0.08%
2020/07/16	0	0.00	4	23.74	23.85	-4	4,858	-0.08%
2020/07/15	2	23.70	8	23.85	23.80	-6	4,837	-0.12%
2020/07/14	5	23.30	3	23.55	23.25	2	4,784	0.04%
2020/07/13	0.1	23.55	1	23.85	23.70	-0.9	4,766	-0.02%
2020/07/10	15	23.38	0	0.00	23.35	15	4,775	0.31%
2020/07/08	0	0.00	1	23.20	23.20	-1	4,670	-0.02%
2020/07/07	0	0.00	1	23.10	22.95	-1	4,674	-0.02%
2020/07/06	1	23.05	2	23.00	23.00	-1	4,713	-0.02%
2020/07/03	6	23.84	2	23.93	23.95	4	4,653	0.09%
2020/07/02	1	23.85	3	23.88	23.85	-2	4,572	-0.04%
2020/07/01	6	23.56	1	23.65	23.65	5	4,583	0.11%
2020/06/30	2	23.35	5	23.40	23.30	-3	4,558	-0.07%
2020/06/29	3	23.17	0	0.00	23.15	3	4,584	0.07%
2020/06/24	6	23.55	0	0.00	23.50	6	4,588	0.13%
2020/06/23	2	23.58	0	0.00	23.55	2	4,655	0.04%
2020/06/22	9	23.66	0	0.00	23.70	9	4,710	0.19%
2020/06/19	12	24.07	1	24.25	23.65	11	4,700	0.23%
2020/06/18	11	24.04	4	24.08	24.00	7	4,723	0.15%
2020/06/16	2	24.00	7	23.79	23.85	-5	4,805	-0.10%
2020/06/12	0	0.00	1	22.35	22.70	-1	4,931	-0.02%
2020/06/11	2	22.65	5	22.62	22.50	-3	4,997	-0.06%
2020/06/10	11	22.80	15	23.13	22.75	-4	5,048	-0.08%
2020/06/09	9	23.85	3	23.67	23.70	6	5,193	0.12%
2020/06/08	1	23.75	14	23.86	23.95	-13	5,294	-0.25%
2020/06/05	0	0.00	1	23.75	23.75	-1	5,394	-0.02%
2020/06/04	4	23.65	2	23.68	23.60	2	5,545	0.04%
2020/06/03	11	23.89	1	23.85	23.95	10	5,668	0.18%
2020/06/02	4	23.80	9	23.98	23.80	-5	5,700	-0.09%
2020/06/01	1	23.85	11	23.94	23.95	-10	5,810	-0.17%
2020/05/29	26	23.90	7	23.95	23.60	19	5,939	0.32%
2020/05/28	2	24.35	10	24.25	23.85	-8	6,106	-0.13%
2020/05/27	2	23.90	2	23.95	23.90	0	6,201	0.00%
2020/05/26	3	23.75	14	23.82	23.90	-11	6,571	-0.17%
2020/05/25	22	23.46	4	23.51	23.45	18	7,089	0.25%
2020/05/22	1	24.35	6	24.16	24.05	-5	7,214	-0.07%
2020/05/21	4	24.39	23.8	24.10	24.30	-19.8	7,427	-0.27%
2020/05/20	8	23.55	4	23.75	23.55	4	7,367	0.05%
2020/05/19	8	23.20	15	23.50	23.60	-7	7,336	-0.10%
2020/05/18	0.8	23.00	9	22.79	23.10	-8.2	7,175	-0.11%
2020/05/15	16	21.86	20	22.03	22.20	-4	7,007	-0.06%
2020/05/14	8	21.67	2	21.95	21.50	6	6,955	0.09%
2020/05/13	19	22.04	7	22.20	21.90	12	6,894	0.17%
2020/05/12	3	22.08	12	22.51	22.40	-9	6,806	-0.13%
2020/05/11	2	21.10	7	21.15	21.10	-5	6,543	-0.08%
2020/05/08	7	21.10	1	21.10	21.05	6	6,555	0.09%
2020/05/07	5	20.99	0	0.00	21.10	5	6,650	0.08%
2020/05/06	22	21.05	0	0.00	20.90	22	6,792	0.32%
2020/05/05	2	20.93	0	0.00	20.95	2	6,789	0.03%
2020/05/04	1	20.95	0	0.00	20.80	1	6,791	0.01%
2020/04/29	1	21.00	2	21.05	21.05	-1	6,759	-0.01%
2020/04/28	0	0.00	2	21.00	21.00	-2	6,732	-0.03%
2020/04/27	10	20.70	0	0.00	20.70	10	6,745	0.15%
2020/04/24	0	0.00	4	20.50	20.40	-4	6,752	-0.06%
2020/04/23	5	20.25	0	0.00	20.60	5	6,759	0.07%
2020/04/22	4	20.21	0	0.00	20.30	4	6,754	0.06%
2020/04/21	0	0.00	2	20.45	20.35	-2	6,773	-0.03%
2020/04/20	0	0.00	30	20.93	21.00	-30	6,744	-0.44%
2020/04/17	2	21.00	34	21.11	21.00	-32	6,723	-0.48%
2020/04/16	31	21.20	3	21.30	21.15	28	6,759	0.41%
2020/04/15	24	21.26	40	21.19	21.45	-16	6,723	-0.24%
2020/04/14	2	20.70	1	20.70	20.85	1	6,657	0.02%
2020/04/13	30	20.65	1	20.75	20.60	29	6,647	0.44%
2020/04/10	2	20.80	4	20.80	20.75	-2	6,633	-0.03%
2020/04/09	10	21.01	7	20.96	21.10	3	6,605	0.05%
2020/04/08	5	20.70	4	20.85	20.85	1	6,563	0.02%
2020/04/06	5	20.27	1	20.40	20.40	4	6,489	0.06%
2020/04/01	1	20.50	0	0.00	20.50	1	6,454	0.02%
2020/03/31	1	20.40	0	0.00	20.55	1	6,481	0.02%
2020/03/30	1	19.50	3	20.23	20.50	-2	6,439	-0.03%
2020/03/27	12	20.37	59	20.48	20.10	-47	6,396	-0.73%
2020/03/26	13	20.51	1	20.55	20.75	12	6,303	0.19%
2020/03/25	10	20.17	6	20.28	20.35	4	6,194	0.06%
2020/03/24	10	19.34	7	19.42	19.45	3	6,102	0.05%
2020/03/23	8	19.03	9	18.94	19.05	-1	6,000	-0.02%
2020/03/20	9	18.31	4	18.34	18.35	5	5,913	0.08%
2020/03/19	36	17.93	12	18.40	17.55	24	5,777	0.42%
2020/03/18	3	20.08	25	20.60	19.45	-22	5,544	-0.40%
2020/03/17	32	20.40	69	20.42	20.35	-37	5,438	-0.68%
2020/03/16	11	21.40	8	21.42	21.00	3	5,330	0.06%
2020/03/13	16	20.90	7	20.91	21.30	9	5,237	0.17%
2020/03/12	21	22.16	6	22.20	22.50	15	4,960	0.30%
2020/03/11	11	22.87	13	23.05	23.00	-2	4,821	-0.04%
2020/03/10	42	22.72	34	22.46	22.70	8	4,707	0.17%
2020/03/09	0	0.00	21	22.33	22.10	-21	4,538	-0.46%
2020/03/06	31	23.49	50	23.30	23.20	-19	4,361	-0.44%
2020/03/05	52	23.45	5.2	23.49	23.50	46.8	4,286	1.09%
2020/03/04	5	24.54	5	24.23	23.75	0	4,154	0.00%
2020/03/03	4	24.22	26	24.48	24.20	-22	4,018	-0.55%
2020/03/02	0	0.00	10	23.34	23.35	-10	3,790	-0.26%
2020/02/27	38	24.06	31	24.44	23.65	7	3,649	0.19%
2020/02/26	58	23.93	64	24.15	23.65	-6	3,278	-0.18%
2020/02/25	14	22.78	5	22.80	22.60	9	2,676	0.34%
2020/02/24	8	22.79	15	22.85	23.00	-7	2,438	-0.29%
2020/02/21	7	21.66	4	21.50	21.65	3	2,096	0.14%
2020/02/20	11	21.06	20	21.06	21.00	-9	1,950	-0.46%
2020/02/19	0	0.00	2	20.65	20.60	-2	1,856	-0.11%
2020/02/18	0	0.00	1	20.55	20.50	-1	1,884	-0.05%
2020/02/17	0	20.50	53	20.51	20.50	-53	1,955	-2.71%
2020/02/14	7	20.30	5	20.20	20.30	2	1,909	0.10%
2020/02/12	50	20.15	0	0.00	20.15	50	1,886	2.65%
2020/02/11	2	20.05	1	20.05	20.05	1	1,862	0.05%
2020/02/10	1	20.20	2	20.30	20.25	-1	1,832	-0.05%
2020/02/07	22	20.58	7	20.44	20.80	15	1,732	0.87%
2020/02/06	0	0.00	11	19.97	20.00	-11	1,578	-0.70%
2020/02/03	2	19.50	0	0.00	19.55	2	1,540	0.13%
2020/01/31	2	19.73	5	19.70	19.70	-3	1,511	-0.20%
2020/01/30	2	19.63	15	19.63	19.55	-13	1,495	-0.87%
2020/01/20	0	0.00	2	20.45	20.45	-2	1,464	-0.14%
2020/01/16	0	0.00	6	20.11	20.20	-6	1,404	-0.43%
2020/01/15	0	0.00	3	19.95	20.00	-3	1,378	-0.22%
2020/01/14	0	0.00	2	19.78	19.75	-2	1,333	-0.15%
2020/01/13	5	19.70	2	19.70	19.75	3	1,343	0.22%
2020/01/10	0	0.00	2	19.60	19.75	-2	1,356	-0.15%
2020/01/06	1	19.20	1.2	19.24	19.20	-0.2	1,326	-0.01%
2020/01/03	1	19.50	0	0.00	19.40	1	1,345	0.07%
2020/01/02	0	0.00	6	19.40	19.45	-6	1,339	-0.45%
2019/12/26	0	0.00	1	19.10	19.15	-1	1,248	-0.08%
2019/12/25	7	18.89	1	18.85	18.95	6	1,203	0.50%
2019/12/24	2	18.85	0	0.00	18.95	2	1,203	0.17%
2019/12/23	7	18.86	1	18.90	19.00	6	1,200	0.50%
2019/12/18	0	0.00	1	19.00	18.95	-1	1,200	-0.08%
2019/12/17	1	18.75	5	19.00	18.85	-4	1,191	-0.34%
2019/12/13	0	0.00	13	18.97	19.00	-13	1,151	-1.13%
2019/12/12	0	0.00	4	19.00	18.95	-4	1,150	-0.35%
2019/12/11	0	0.00	11	18.98	18.95	-11	1,150	-0.96%
2019/12/10	0	0.00	10	18.80	18.95	-10	1,157	-0.86%
2019/12/09	0	0.00	10	18.75	18.75	-10	1,152	-0.87%
2019/12/06	0	0.00	10	18.70	18.60	-10	1,157	-0.86%
2019/12/05	3	18.60	0	0.00	18.60	3	1,186	0.25%
2019/12/04	0	0.00	30	18.70	18.75	-30	1,168	-2.57%
2019/12/03	7	18.70	0	0.00	18.75	7	1,166	0.60%
2019/12/02	10	18.60	2	18.70	18.70	8	1,164	0.69%
2019/11/29	0	0.00	10	18.80	18.80	-10	1,152	-0.87%
2019/11/25	0	0.00	28	19.26	19.20	-28	1,088	-2.57%
2019/11/22	5	18.80	0	0.00	18.80	5	1,052	0.48%
2019/11/21	10	18.85	0	0.00	18.85	10	1,052	0.95%
2019/11/20	0	0.00	11	18.93	18.95	-11	1,052	-1.04%
2019/11/19	1	18.85	8.1	18.85	18.80	-7.1	1,053	-0.68%
2019/11/15	3	19.03	0	0.00	18.85	3	1,048	0.29%
2019/11/14	3	18.70	7	18.74	18.80	-4	997	-0.40%
2019/11/05	3	18.25	0	0.00	18.35	3	936	0.32%
2019/10/30	1	18.15	0	0.00	18.20	1	1,007	0.10%
2019/10/25	1	18.05	0	0.00	18.05	1	1,008	0.10%
2019/10/22	3	18.00	0	0.00	18.00	3	1,038	0.29%
2019/10/17	0	0.00	1	18.35	18.45	-1	1,013	-0.10%
2019/10/16	0	0.00	5	18.36	18.35	-5	1,012	-0.49%
2019/10/14	0.5	18.30	1	18.20	18.30	-0.5	1,030	-0.05%
2019/10/09	0	0.00	1	18.15	17.65	-1	1,052	-0.10%
2019/09/20	0	0.00	0.5	18.50	18.30	-0.5	1,305	-0.04%
2019/09/19	0	18.20	0	0.00	18.20	0	1,334	0.00%
2019/09/16	0	0.00	1	18.30	18.35	-1	1,427	-0.07%
2019/09/12	0	0.00	12	18.30	18.30	-12	1,471	-0.82%
2019/09/11	2	18.10	0	0.00	18.10	2	1,508	0.13%
2019/09/09	1	18.25	6	18.24	18.30	-5	1,527	-0.33%
2019/09/04	3	17.70	0	0.00	17.85	3	1,510	0.20%
2019/08/29	2	17.40	0	0.00	17.40	2	1,525	0.13%
2019/08/28	2	17.45	0	0.00	17.35	2	1,526	0.13%
2019/08/27	10	17.40	0	0.00	17.40	10	1,527	0.65%
2019/08/26	10	17.50	0	0.00	17.50	10	1,523	0.66%
2019/08/23	0	0.00	1	17.80	17.65	-1	1,534	-0.07%
2019/08/16	1	17.65	0	0.00	17.65	1	1,551	0.06%
2019/08/15	2	17.83	0	0.00	17.80	2	1,545	0.13%
2019/08/14	3	18.10	0	0.00	18.00	3	1,546	0.19%
2019/08/12	2	18.30	2	18.35	18.30	0	1,557	0.00%
2019/08/06	7	17.45	15	17.56	18.05	-8	1,586	-0.50%
2019/08/05	40	18.28	1	18.20	18.10	39	1,574	2.48%
2019/08/02	0	0.00	10	18.40	18.45	-10	1,580	-0.63%
2019/08/01	1	18.65	0	0.00	18.65	1	1,610	0.06%
2019/07/31	2	18.85	0	0.00	18.80	2	1,600	0.12%
2019/07/30	1	18.85	0	0.00	18.85	1	1,607	0.06%
2019/07/29	13	18.90	0	0.00	18.95	13	1,635	0.79%
2019/07/26	0	0.00	1	19.05	19.00	-1	1,630	-0.06%
2019/07/25	0	0.00	0.5	19.00	19.00	-0.5	1,627	-0.03%
2019/07/23	51	18.95	1	19.00	19.00	50	1,645	3.04%
2019/07/22	0	0.00	4	19.10	19.10	-4	1,642	-0.24%
2019/07/19	1	19.15	0	0.00	19.10	1	1,642	0.06%
2019/07/16	0	0.00	3	19.15	19.15	-3	1,683	-0.18%
2019/07/15	1	19.25	3	19.20	19.20	-2	1,662	-0.12%
2019/07/12	0	0.00	5	19.65	19.70	-5	1,678	-0.30%
2019/07/11	7	19.65	9	19.65	19.65	-2	1,703	-0.12%
2019/07/10	1	20.55	1	20.50	20.60	0	1,691	0.00%
2019/07/08	7	20.55	1.4	20.60	20.55	5.7	1,682	0.34%
2019/07/05	0	0.00	1	20.50	20.60	-1	1,707	-0.06%
2019/07/03	8	20.50	2	20.45	20.40	6	1,897	0.32%
2019/07/02	0.1	20.40	2	20.53	20.45	-1.9	1,956	-0.10%
2019/07/01	0	0.00	1	20.45	20.25	-1	1,951	-0.05%
2019/06/28	7	20.20	0	0.00	20.20	7	1,943	0.36%
2019/06/26	1	20.30	0	0.00	20.35	1	1,979	0.05%
2019/06/25	0	0.00	3	20.65	20.75	-3	1,973	-0.15%
2019/06/24	1	20.80	13	20.80	20.75	-12	1,970	-0.61%
2019/06/21	2	20.63	0	0.00	20.75	2	1,965	0.10%
2019/06/20	30	20.50	26	20.49	20.50	4	1,945	0.21%
2019/06/19	0	0.00	9	20.18	20.20	-9	1,950	-0.46%
2019/06/18	1	19.90	0	0.00	19.90	1	1,940	0.05%
2019/06/17	7	19.80	2	19.90	19.90	5	1,948	0.26%
2019/06/13	1	19.45	0	0.00	19.45	1	1,941	0.05%
2019/06/12	3	19.50	0	0.00	19.45	3	1,955	0.15%
2019/06/11	1	19.55	0	0.00	19.55	1	1,970	0.05%
2019/06/05	1	19.45	0	0.00	19.40	1	1,996	0.05%
2019/06/04	3	19.45	0.7	19.55	19.40	2.3	2,009	0.11%
2019/05/28	1	19.45	0	0.00	19.30	1	2,030	0.05%
2019/05/27	0	0.00	1	19.30	19.40	-1	2,028	-0.05%
2019/05/24	0	0.00	0	19.35	19.35	0	2,043	0.00%
2019/05/22	1	19.40	0	0.00	19.40	1	2,078	0.05%
2019/05/21	0	0.00	3	19.25	19.30	-3	2,100	-0.14%
2019/05/20	3	19.42	0	0.00	19.35	3	2,120	0.14%
2019/05/15	4	19.33	0	0.00	19.25	4	2,257	0.18%
2019/05/13	1	19.25	0	0.00	19.20	1	2,303	0.04%
2019/05/10	3	19.52	4	19.53	19.35	-1	2,323	-0.04%
2019/05/09	5	19.56	2	19.50	19.50	3	2,332	0.13%
2019/05/08	1	19.70	5	19.80	19.80	-4	2,303	-0.17%
2019/05/06	2	19.85	0	0.00	19.70	2	2,294	0.09%
2019/05/03	8	19.95	2	19.95	19.95	6	2,269	0.26%
2019/05/02	0.5	19.90	10	19.95	20.00	-9.5	2,265	-0.42%
2019/04/30	8	19.74	0	0.00	19.75	8	2,259	0.35%
2019/04/29	7	19.82	0	0.00	19.80	7	2,247	0.31%
2019/04/26	3	19.90	0	0.00	19.85	3	2,246	0.13%
2019/04/25	1	20.10	20	20.04	20.10	-19	2,251	-0.84%
2019/04/24	7	20.00	20	20.00	19.90	-13	2,248	-0.58%
2019/04/23	2	19.75	23	19.75	19.80	-21	2,221	-0.95%
2019/04/19	2	20.05	0.1	19.85	19.90	1.9	2,210	0.09%
2019/04/18	12	20.04	11	20.12	19.85	1	2,209	0.05%
2019/04/17	6	20.25	0	0.00	20.40	6	2,166	0.28%
2019/04/16	5	20.55	0	0.00	20.45	5	2,147	0.23%
2019/04/15	5	20.55	0	0.00	20.60	5	2,141	0.23%
2019/04/12	26	20.75	0	0.00	20.55	26	2,121	1.23%
2019/04/11	5	21.10	5	21.25	21.00	0	2,074	0.00%
2019/04/10	26.6	21.19	25	21.23	21.35	1.6	2,041	0.08%
2019/04/09	8	20.98	15	21.02	20.80	-7	1,892	-0.37%
2019/04/08	0	0.00	16	20.97	21.20	-16	1,847	-0.87%
2019/04/03	10	20.55	2	20.68	20.60	8	1,793	0.45%
2019/04/02	2	20.60	3	20.55	20.55	-1	1,760	-0.06%
2019/03/29	0	20.50	0	0.00	20.50	0	1,744	0.00%
2019/03/28	8	20.28	0	0.00	20.20	8	1,771	0.45%
2019/03/27	3.3	20.57	0	0.00	20.50	3.3	1,782	0.18%
2019/03/26	0	0.00	20	20.70	20.55	-20	1,776	-1.13%
2019/03/25	25	20.55	0	0.00	20.55	25	1,788	1.40%
2019/03/22	0	0.00	7	20.80	20.90	-7	1,782	-0.39%
2019/03/21	0	0.00	6	20.46	20.65	-6	1,736	-0.35%
2019/03/20	0	0.00	8	20.44	20.40	-8	1,708	-0.47%
2019/03/19	4	20.30	1	20.35	20.30	3	1,701	0.18%
2019/03/18	4	20.29	20	20.35	20.30	-16	1,697	-0.94%
2019/03/15	40	20.10	22	20.30	20.25	18	1,702	1.06%
2019/03/14	5	20.15	0	0.00	20.10	5	1,701	0.30%
2019/03/13	3	20.27	0	0.00	20.30	3	1,710	0.18%
2019/03/12	1	20.30	6	20.39	20.25	-5	1,722	-0.29%
2019/03/08	6	20.07	0	0.00	20.15	6	1,767	0.34%
2019/03/07	5	20.25	0	0.00	20.20	5	1,804	0.28%
2019/03/06	1	20.30	11	20.34	20.40	-10	1,814	-0.55%
2019/03/05	8	20.20	0	0.00	20.20	8	1,801	0.44%
2019/03/04	3	20.20	1	20.20	20.25	2	1,799	0.11%
2019/02/27	1	20.20	0	0.00	20.20	1	1,835	0.05%
2019/02/25	0	0.00	5	20.36	20.35	-5	1,851	-0.27%
2019/02/22	0	0.00	13	20.26	20.20	-13	1,858	-0.70%
2019/02/21	11	20.15	0	0.00	20.15	11	1,874	0.59%
2019/02/20	5	20.25	0	0.00	20.25	5	1,883	0.27%
2019/02/19	0	0.00	1	20.40	20.45	-1	1,881	-0.05%
2019/02/18	2.6	20.35	34	20.39	20.40	-31.4	1,883	-1.67%
2019/02/15	6	20.16	2	19.93	20.15	4	1,862	0.21%
2019/02/14	15	19.58	21	19.68	19.70	-6	1,821	-0.33%
2019/02/13	6	19.36	1	19.40	19.45	5	1,814	0.28%
2019/02/12	7	19.47	17	19.53	19.45	-10	1,834	-0.55%
2019/02/11	2	19.33	0	0.00	19.30	2	1,832	0.11%
2019/01/30	1.6	19.50	5	19.55	19.45	-3.5	1,906	-0.18%
2019/01/29	0	0.00	11	19.30	19.40	-11	1,913	-0.57%
2019/01/28	0	0.00	1	19.20	19.30	-1	1,939	-0.05%
2019/01/25	0	0.00	59	19.08	19.10	-59	1,980	-2.98%
2019/01/24	59	19.05	0	0.00	19.05	59	2,046	2.88%
2019/01/23	2	19.00	0	0.00	19.10	2	2,148	0.09%
2019/01/22	0	0.00	5	19.05	19.10	-5	2,252	-0.22%
2019/01/21	0	0.00	1	19.00	19.10	-1	2,296	-0.04%
2019/01/17	0	0.00	12	19.05	18.95	-12	2,478	-0.48%
2019/01/16	0	0.00	3	19.00	18.85	-3	2,513	-0.12%
2019/01/15	3	18.95	5	18.95	18.95	-2	2,532	-0.08%
2019/01/10	5	18.75	0	0.00	18.80	5	2,672	0.19%
2019/01/09	0	0.00	11	18.84	18.85	-11	2,738	-0.40%
2019/01/08	5	18.67	3	18.70	18.65	2	2,759	0.07%
2019/01/04	1	18.60	0	0.00	18.80	1	2,963	0.03%
2018/12/28	4	18.90	0	0.00	18.65	4	3,145	0.13%
2018/12/27	1	18.95	28	19.00	19.00	-27	3,264	-0.83%
2018/12/26	9	18.74	0	0.00	18.60	9	3,334	0.27%
2018/12/25	0	0.00	5	18.90	19.00	-5	3,366	-0.15%
2018/12/24	3	19.15	0	0.00	19.20	3	3,420	0.09%
2018/12/22	1	18.85	0	0.00	18.90	1	3,474	0.03%
2018/12/21	16	19.07	1	18.95	18.85	15	3,644	0.41%
2018/12/20	0	0.00	10	19.35	19.35	-10	3,723	-0.27%
2018/12/19	2	19.65	0	0.00	19.65	2	3,831	0.05%
2018/12/18	5	19.70	1	19.70	19.65	4	3,907	0.10%
2018/12/17	5	20.00	0	0.00	19.95	5	4,005	0.12%
2018/12/12	0	0.00	3	20.20	20.25	-3	4,329	-0.07%
2018/12/11	0	20.30	2	20.25	20.35	-2	4,474	-0.04%
2018/12/10	5	20.20	11	20.25	20.20	-6	4,774	-0.13%
2018/12/07	3	20.67	4	20.60	20.60	-1	4,930	-0.02%
2018/12/06	10	20.83	5	20.70	20.65	5	5,184	0.10%
2018/12/05	8	21.01	5	21.00	21.00	3	5,355	0.06%
2018/12/04	6	21.52	7.9	21.46	21.40	-1.9	5,528	-0.03%
2018/12/03	2	21.65	14.5	21.70	21.65	-12.5	5,889	-0.21%
2018/11/30	17	21.10	18	21.42	21.75	-1	5,919	-0.02%
2018/11/29	2	21.25	2	21.35	21.20	0	5,918	0.00%
2018/11/28	4	21.15	0	0.00	21.25	4	5,963	0.07%
2018/11/26	0	0.00	20	21.34	21.35	-20	6,105	-0.33%
2018/11/23	2	20.75	3	21.00	20.90	-1	6,149	-0.02%
2018/11/22	0	0.00	3	21.05	20.90	-3	6,316	-0.05%
2018/11/21	4	20.95	0	0.00	21.00	4	6,442	0.06%
2018/11/20	2	21.30	0	0.00	21.20	2	6,600	0.03%
2018/11/19	9	21.60	7	21.69	21.60	2	6,896	0.03%
2018/11/16	0	0.00	5	21.25	21.35	-5	7,278	-0.07%
2018/11/15	4	21.30	1	21.20	21.20	3	7,571	0.04%
2018/11/14	2	21.60	3	21.42	21.35	-1	7,741	-0.01%
2018/11/13	5	20.82	3	20.95	21.30	2	7,792	0.03%
2018/11/12	2	21.60	2	21.35	21.35	0	7,946	0.00%
2018/11/09	11	21.28	2	21.20	21.20	9	8,196	0.11%
2018/11/08	15	21.20	16	21.18	21.35	-1	8,340	-0.01%
2018/11/07	10	21.20	10	21.28	21.35	0	8,346	0.00%
2018/11/06	4	20.25	3	20.20	20.40	1	8,371	0.01%
2018/11/05	7	19.98	0	0.00	20.00	7	8,482	0.08%
2018/11/01	0	0.00	15	20.13	20.25	-15	8,436	-0.18%
2018/10/31	11	19.40	20	19.75	19.75	-9	8,368	-0.11%
2018/10/30	12	19.71	0	20.15	19.75	12	8,273	0.14%
2018/10/29	0	0.00	10	20.05	20.15	-10	8,177	-0.12%
2018/10/26	6.5	19.54	3	19.92	20.10	3.5	8,136	0.04%
2018/10/25	9	19.70	6	20.05	20.05	3	8,059	0.04%
2018/10/24	6	20.38	12	20.35	20.45	-6	7,970	-0.08%
2018/10/23	1	20.55	0	20.45	20.45	1	7,986	0.01%
2018/10/22	0	0.00	5	20.80	20.80	-5	7,967	-0.06%
2018/10/19	0	0.00	9	20.63	20.60	-9	7,942	-0.11%
2018/10/18	4	20.65	6	20.60	20.55	-2	7,876	-0.03%
2018/10/17	11	21.32	4	21.85	21.00	7	7,802	0.09%
2018/10/16	17	21.58	2	21.78	21.65	15	7,726	0.19%
2018/10/15	14	21.93	11	21.68	22.00	3	7,678	0.04%
2018/10/12	5	21.50	7	21.21	21.60	-2	7,583	-0.03%
2018/10/11	7	21.06	0	0.00	21.05	7	7,437	0.09%
2018/10/09	5	23.35	7	23.22	23.35	-2	7,356	-0.03%
2018/10/08	16	23.03	42	22.97	23.00	-26	7,322	-0.36%
2018/10/05	24	23.08	50	23.18	23.00	-26	7,242	-0.36%
2018/10/04	6	23.24	6	23.45	24.10	0	7,126	0.00%
2018/10/03	1	24.00	0	0.00	23.75	1	7,062	0.01%
2018/10/02	14	24.00	41	23.99	23.95	-27	7,033	-0.38%
2018/10/01	5	24.35	1	24.65	24.40	4	7,001	0.06%
2018/09/28	12	24.99	7	24.86	24.60	5	6,963	0.07%
2018/09/27	39	25.14	2	25.30	25.30	37	6,795	0.54%
2018/09/26	7	24.54	2	24.80	24.80	5	6,650	0.08%
2018/09/25	10	24.00	10	24.05	23.55	0	6,526	0.00%
2018/09/21	17	24.14	1	24.05	24.05	16	6,454	0.25%
2018/09/20	24	23.97	6	23.84	23.80	18	6,333	0.28%
2018/09/19	5	24.60	16	24.54	24.65	-11	6,195	-0.18%
2018/09/18	7	24.46	20	24.63	24.65	-13	6,141	-0.21%
2018/09/17	1	24.75	11	24.60	24.60	-10	6,009	-0.17%
2018/09/14	28	24.72	9	24.60	25.00	19	5,859	0.32%
2018/09/13	11	23.67	5	23.74	23.75	6	5,568	0.11%
2018/09/12	8	23.24	18.4	23.16	23.30	-10.4	5,400	-0.19%
2018/09/11	27.6	22.35	14	22.67	22.75	13.6	5,158	0.26%
2018/09/10	13.8	21.94	3	22.18	22.40	10.8	5,014	0.22%
2018/09/07	19.7	22.28	31	22.21	21.80	-11.3	4,829	-0.23%
2018/09/06	1.6	21.74	3	21.72	21.75	-1.4	4,504	-0.03%
2018/09/05	1	21.60	1	21.60	21.50	0	4,448	0.00%
2018/09/04	6	21.37	6	21.53	21.35	0	4,411	0.00%
2018/09/03	5	21.35	9	21.19	21.15	-4	4,391	-0.09%
2018/08/31	0	0.00	20	21.26	21.45	-20	4,320	-0.46%
2018/08/30	9	21.44	12	21.43	21.45	-3	4,271	-0.07%
2018/08/29	7	21.97	38	21.97	21.95	-31	4,235	-0.73%
2018/08/28	6	21.38	5	21.35	21.35	1	4,138	0.02%
2018/08/27	4	21.55	15	21.83	21.50	-11	4,155	-0.26%
2018/08/24	35	22.05	20	21.70	21.75	15	4,019	0.37%
2018/08/23	50.3	21.58	36.2	21.55	21.65	14.1	3,728	0.38%
2018/08/22	2	20.45	10	20.80	20.65	-8	3,364	-0.24%
2018/08/21	1	19.45	13	19.60	19.80	-12	3,080	-0.39%
2018/08/20	2	19.25	2	19.15	19.10	0	2,905	0.00%
2018/08/17	2.4	19.08	3	19.20	19.05	-0.6	2,850	-0.02%
2018/08/16	27	18.97	15	19.15	18.80	12	2,680	0.45%
2018/08/15	5.4	18.39	29	18.43	18.55	-23.6	2,430	-0.97%
2018/08/14	13	18.08	0	0.00	18.10	13	2,268	0.57%
2018/08/13	1.3	17.85	2	18.10	18.00	-0.7	2,271	-0.03%
2018/08/10	13.3	17.85	2	17.98	17.85	11.3	2,203	0.51%
2018/08/07	3	17.20	0	0.00	17.20	3	2,221	0.14%
2018/08/06	3	17.20	6	17.28	17.20	-3	2,273	-0.13%
2018/08/03	3	17.10	0	0.00	17.05	3	2,462	0.12%
2018/08/02	8	17.20	0	0.00	17.10	8	2,506	0.32%
2018/08/01	8	17.20	0	0.00	17.20	8	2,544	0.31%
2018/07/31	0	0.00	61	17.20	17.25	-61	2,649	-2.30%
2018/07/30	1	17.30	8	17.22	17.10	-7	2,655	-0.26%
2018/07/16	0.9	16.70	0	0.00	16.75	0.9	2,854	0.03%
2018/07/11	3	17.05	0	0.00	17.10	3	2,856	0.11%
2018/07/10	0	0.00	1	17.15	17.15	-1	2,842	-0.04%
2018/07/06	2	17.00	0	0.00	16.95	2	2,870	0.07%
2018/07/03	1	17.20	0	0.00	16.95	1	2,992	0.03%
2018/06/27	2	17.00	0	0.00	17.05	2	2,979	0.07%
2018/06/26	1	16.80	0	0.00	16.65	1	2,964	0.03%
2018/06/25	4	16.83	0	0.00	16.80	4	2,951	0.14%
2018/06/22	2	16.95	0	0.00	16.85	2	2,957	0.07%
2018/06/21	3	17.20	0	0.00	17.10	3	2,950	0.10%
2018/06/20	71	17.06	0	0.00	17.05	71	2,965	2.39%
2018/06/14	4	17.63	0	0.00	17.35	4	2,904	0.14%
2018/06/11	0	0.00	42	17.96	18.00	-42	2,838	-1.48%
2018/06/08	25	17.89	0	0.00	17.90	25	2,802	0.89%
2018/06/07	2	17.95	2	18.05	18.05	0	2,815	0.00%
2018/06/06	5	18.01	2	17.95	18.05	3	2,823	0.11%
2018/06/05	35	18.21	3	18.17	18.15	32	2,803	1.14%
2018/06/04	11	18.20	11	18.33	18.50	0	2,726	0.00%
2018/06/01	7	17.93	2	18.00	17.95	5	2,590	0.19%
2018/05/31	0	0.00	1	17.70	17.85	-1	2,572	-0.04%
2018/05/30	0	17.55	0	0.00	17.65	0	2,589	0.00%
2018/05/25	2	17.60	0	0.00	17.60	2	2,740	0.07%
2018/05/24	2	17.50	0	0.00	17.45	2	3,051	0.07%
2018/05/23	0	0.00	0.1	17.50	17.50	-0.1	3,119	0.00%
2018/05/22	1	17.65	0	0.00	17.60	1	3,090	0.03%
2018/05/21	0	17.60	51	17.75	17.65	-51	3,079	-1.66%
2018/05/18	1	18.10	3	17.97	18.00	-2	3,034	-0.07%
2018/05/17	2	18.10	25	18.02	18.00	-23	3,002	-0.77%
2018/05/16	50	17.65	5	17.60	17.70	45	2,879	1.56%
2018/05/15	10	17.60	4	17.64	17.55	6	2,874	0.21%
2018/05/14	0	0.00	5.3	17.55	17.55	-5.3	2,901	-0.18%
2018/05/11	17	17.71	14	17.74	17.65	3	2,876	0.10%
2018/05/10	0	0.00	20.1	17.41	17.45	-20.1	2,713	-0.74%
2018/05/09	0	0.00	2	17.50	17.30	-2	2,671	-0.07%
2018/05/08	11	17.40	53	17.31	17.40	-42	2,661	-1.58%
2018/05/04	41	17.05	0	0.00	17.10	41	2,552	1.61%
2018/05/03	2	16.93	0	0.00	17.15	2	2,539	0.08%
2018/05/02	2	17.05	9	17.08	17.10	-7	2,516	-0.28%
2018/04/30	0	0.00	3	16.82	16.85	-3	2,460	-0.12%
2018/04/27	17	16.30	22	16.64	16.65	-5	2,456	-0.20%
2018/04/26	5	16.30	0	0.00	16.25	5	2,489	0.20%
2018/04/23	17.2	16.58	6	16.55	16.50	11.2	3,017	0.37%
2018/04/20	0	0.00	1	16.60	16.50	-1	3,024	-0.03%
2018/04/18	0	0.00	3	16.40	16.45	-3	3,093	-0.10%
2018/04/17	2	16.40	0	0.00	16.40	2	3,101	0.06%
2018/04/16	1	16.60	1	16.60	16.60	0	3,125	0.00%
2018/04/13	0	16.70	0	0.00	16.80	0	3,167	0.00%
2018/04/10	1	16.55	63	16.35	16.70	-62	3,115	-1.99%
2018/04/09	50	16.20	0	0.00	16.30	50	3,063	1.63%
2018/04/03	0	0.00	10	16.30	16.30	-10	3,068	-0.33%
2018/04/02	0	0.00	20	16.30	16.30	-20	3,095	-0.65%
2018/03/31	30	16.20	0	0.00	16.20	30	3,122	0.96%
2018/03/29	3	16.20	0	0.00	16.25	3	3,231	0.09%
2018/03/27	0	0.00	1	16.20	16.15	-1	3,246	-0.03%
2018/03/26	3	16.05	4	16.05	16.05	-1	3,248	-0.03%
2018/03/23	3	16.07	0	0.00	16.10	3	3,309	0.09%
2018/03/22	3	16.40	0	0.00	16.35	3	3,297	0.09%
2018/03/19	21	16.67	0	0.00	16.65	21	3,340	0.63%
2018/03/15	0	0.00	17	16.85	16.90	-17	3,371	-0.50%
2018/03/13	0	0.00	6	17.05	16.95	-6	3,410	-0.18%
2018/03/07	0	0.00	1	16.75	16.70	-1	3,615	-0.03%
2018/03/06	1	16.80	1	16.60	16.60	0	3,631	0.00%
2018/03/05	1	17.00	1	17.10	16.80	0	3,624	0.00%
2018/03/02	1	17.10	2	17.15	17.15	-1	3,587	-0.03%
2018/03/01	1	17.20	0	0.00	17.10	1	3,570	0.03%
2018/02/27	9	16.95	10	17.02	16.90	-1	3,498	-0.03%
2018/02/26	36	17.31	51	17.39	17.30	-15	3,399	-0.44%
2018/02/23	1	16.10	9	16.25	16.30	-8	3,079	-0.26%
2018/02/21	1	15.50	0	0.00	15.60	1	3,129	0.03%
2018/02/12	2	15.23	1	15.25	15.25	1	3,154	0.03%
2018/02/09	2	15.05	2	15.15	15.30	0	3,152	0.00%
2018/02/08	1	15.45	0	0.00	15.55	1	3,174	0.03%
2018/02/07	1	15.70	1	15.60	15.50	0	3,195	0.00%
2018/02/06	5	15.71	7	15.62	15.40	-2	3,239	-0.06%
2018/02/05	3	16.25	0	0.00	16.20	3	3,191	0.09%
2018/02/02	5	16.35	6	16.24	16.15	-1	3,192	-0.03%
2018/01/31	6	15.88	0	0.00	15.90	6	3,223	0.19%
2018/01/30	10	16.11	0	0.00	16.10	10	3,285	0.30%
2018/01/24	1	16.35	4	16.40	16.40	-3	3,334	-0.09%
2018/01/23	5	16.37	10	16.50	16.35	-5	3,337	-0.15%
2018/01/22	4	16.40	98	16.38	16.40	-94	3,323	-2.83%
2018/01/19	8	16.63	0	0.00	16.60	8	3,287	0.24%
2018/01/18	25	16.85	13	16.88	16.80	12	3,254	0.37%
2018/01/17	55	17.47	25	17.49	17.20	30	3,139	0.96%
2018/01/16	0	0.00	6	16.50	16.55	-6	2,838	-0.21%
2018/01/15	0	0.00	0	16.50	16.55	0	2,906	0.00%
2018/01/12	8	16.45	20	16.49	16.55	-12	2,973	-0.40%
2018/01/11	3	16.20	1	16.40	16.40	2	2,973	0.07%
2018/01/10	15	16.37	0	0.00	16.30	15	3,009	0.50%
2018/01/09	0	0.00	22	16.64	16.55	-22	3,045	-0.72%
2018/01/08	6	16.43	2	16.65	16.35	4	3,060	0.13%
2018/01/04	0	0.00	1	16.45	16.40	-1	3,089	-0.03%
2018/01/03	1	16.45	0	0.00	16.40	1	3,127	0.03%