高興昌 (2008)-永豐金-板新券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
--
漲幅
0.00%
成交量
158張
產業
上市鋼鐵類股▼1.72%
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	24.75	0	0.00	24.60	1	225	0.44%
2024/05/17	1	24.90	0	0.00	24.95	1	221	0.45%
2024/05/15	0	0.00	1	24.85	24.70	-1	217	-0.46%
2024/05/13	8	24.16	3	24.30	24.30	5	213	2.34%
2024/05/10	12	26.53	5	27.27	25.45	7	203	3.44%
2024/05/09	5	28.15	8	28.15	28.15	-3	163	-1.84%
2024/05/08	1	25.60	3	25.60	25.60	-2	126	-1.58%
2024/05/07	17	26.13	5	26.24	25.60	12	124	9.66%
2024/05/03	0	0.00	1	24.35	25.50	-1	63	-1.58%
2024/04/29	1	23.55	1	23.35	23.55	0	51	0.00%
2024/03/11	5	21.95	5	22.00	22.00	0	107	0.00%
2024/01/31	0	0.00	1	21.85	21.60	-1	99	-1.00%
2024/01/24	0	0.00	5	21.66	21.75	-5	98	-5.07%
2024/01/15	0	0.00	4	22.20	22.20	-4	92	-4.31%
2024/01/03	0	0.00	2	22.95	22.85	-2	91	-2.19%
2023/12/27	1	23.75	0	0.00	23.50	1	88	1.13%
2023/12/26	2	23.80	0	0.00	23.95	2	86	2.31%
2023/12/25	5	25.00	2	25.05	23.55	3	84	3.53%
2023/12/18	2	24.30	0	0.00	23.35	2	58	3.43%
2023/12/15	0	0.00	5	22.40	23.00	-5	45	-11.03%
2023/11/29	0	0.00	2	21.53	21.15	-2	51	-3.87%
2023/11/21	0	0.00	1	21.00	20.95	-1	51	-1.95%
2023/11/16	0	0.00	0.3	20.60	20.70	-0.3	51	-0.58%
2023/11/14	0	0.00	4	21.38	20.80	-4	51	-7.83%
2023/09/15	0	0.00	1	21.40	21.25	-1	61	-1.63%
2023/09/12	0	0.00	1	21.25	21.25	-1	59	-1.68%
2023/09/08	3	21.10	0	0.00	21.25	3	59	5.08%
2023/09/06	1	20.75	0	0.00	20.65	1	52	1.90%
2023/09/04	0	0.00	1	20.45	21.65	-1	45	-2.19%
2023/05/25	0	0.00	6	19.40	19.45	-6	227	-2.64%
2023/03/29	0	0.00	19	19.80	19.75	-19	118	-16.00%
2023/03/10	6	20.05	0	0.00	19.90	6	94	6.32%
2022/12/28	0	0.00	1	18.10	17.80	-1	31	-3.14%
2022/12/23	0	0.00	1	17.70	17.70	-1	30	-3.23%
2022/12/22	1	17.80	0	0.00	17.80	1	30	3.27%
2022/08/18	1	17.25	0	0.00	17.25	1	45	2.19%
2022/04/21	0	0.00	2	19.15	19.00	-2	162	-1.23%
2022/04/14	0	0.00	1	20.20	19.60	-1	161	-0.62%
2022/04/08	1	19.55	0	0.00	19.25	1	150	0.66%
2022/03/30	0	0.00	1	19.95	19.95	-1	142	-0.70%
2022/03/29	0	0.00	1	20.15	20.00	-1	142	-0.70%
2022/03/24	3	20.03	1	19.90	19.90	2	140	1.42%
2022/03/21	0	0.00	1	20.05	20.00	-1	135	-0.74%
2022/03/15	1	19.05	0	0.00	19.10	1	134	0.75%
2022/03/09	0	0.00	1	19.95	19.40	-1	126	-0.79%
2022/03/08	2	20.88	1	20.65	19.40	1	124	0.80%
2022/02/21	0.1	19.90	2	20.25	20.00	-1.9	129	-1.47%
2022/02/10	2	19.50	0	0.00	19.60	2	150	1.33%
2021/12/13	0	0.00	3	20.30	20.25	-3	278	-1.08%
2021/12/10	0	0.00	1	20.15	20.15	-1	280	-0.36%
2021/11/25	3	20.33	0	0.00	20.00	3	388	0.77%
2021/10/04	0	0.00	10	18.55	18.55	-10	1,850	-0.54%
2021/10/01	3	19.85	0	0.00	19.60	3	1,914	0.16%
2021/09/30	0	0.00	2	20.85	20.80	-2	1,960	-0.10%
2021/09/27	0	0.00	2	20.70	20.90	-2	2,332	-0.09%
2021/09/22	12	20.05	0	0.00	20.35	12	2,835	0.42%
2021/09/16	2	21.65	0	0.00	21.70	2	2,933	0.07%
2021/09/02	5	23.00	5	23.00	23.00	0	3,041	0.00%
2021/09/01	0	0.00	1	24.00	23.40	-1	3,038	-0.03%
2021/08/31	1	23.70	1	23.50	23.75	0	3,026	0.00%
2021/08/30	10	23.50	10	23.25	23.25	0	3,027	0.00%
2021/08/27	5	23.00	5	23.00	23.00	0	3,100	0.00%
2021/08/26	6	23.62	6	23.37	23.15	0	3,151	0.00%
2021/08/24	2	22.80	2	22.90	22.80	0	3,254	0.00%
2021/08/18	5	23.40	48	23.47	24.85	-43	3,235	-1.33%
2021/08/17	13	26.68	3	27.32	24.55	10	3,148	0.32%
2021/08/16	48	26.92	8	27.29	27.25	40	3,058	1.31%
2021/08/13	27	26.81	29	27.10	27.20	-2	2,823	-0.07%
2021/08/12	0	0.00	7	24.71	25.70	-7	2,549	-0.27%
2021/08/11	6	23.72	2	24.40	23.40	4	2,483	0.16%
2021/08/05	0	0.00	1	23.00	23.00	-1	2,492	-0.04%
2021/08/02	0	0.00	1	24.20	24.20	-1	2,672	-0.04%
2021/07/30	1	24.05	0	0.00	23.25	1	2,677	0.04%
2021/07/28	1	23.80	2	23.30	22.95	-1	2,747	-0.04%
2021/07/22	0	0.00	1	23.60	23.45	-1	2,821	-0.04%
2021/07/21	1	25.30	0	0.00	24.30	1	2,837	0.04%
2021/07/20	1	24.30	0	0.00	24.90	1	2,846	0.04%
2021/07/19	6	25.65	1	26.25	25.60	5	2,866	0.17%
2021/07/15	12	24.68	12	25.36	25.30	0	2,966	0.00%
2021/07/13	1	24.65	0	0.00	24.80	1	3,072	0.03%
2021/07/12	13	27.00	11	26.41	26.45	2	3,130	0.06%
2021/07/08	4	26.04	4	26.80	26.65	0	3,008	0.00%
2021/07/07	1	26.35	1	25.80	25.55	0	2,949	0.00%
2021/07/06	6	27.03	5	26.80	26.90	1	2,923	0.03%
2021/07/05	5	26.88	9	27.92	27.95	-4	2,824	-0.14%
2021/07/02	3	25.60	0	0.00	25.45	3	2,731	0.11%
2021/07/01	20	27.50	24	25.42	25.30	-4	2,676	-0.15%
2021/06/29	1	23.30	7	23.71	23.90	-6	2,379	-0.25%
2021/06/28	1	21.75	5	21.75	21.75	-4	2,182	-0.18%
2021/06/25	5	20.20	0	0.00	19.80	5	2,110	0.24%
2021/06/23	4	20.79	1	19.00	19.35	3	2,057	0.15%
2021/06/22	0	0.00	1	20.00	20.00	-1	2,020	-0.05%
2021/06/21	0	0.00	1	18.20	18.20	-1	1,970	-0.05%
2021/06/18	0	0.00	10	18.48	18.60	-10	1,963	-0.51%
2021/06/10	1	18.80	0	0.00	18.55	1	1,938	0.05%
2021/06/07	3	19.53	0	0.00	19.20	3	1,920	0.16%
2021/06/04	8	20.98	5	20.64	20.05	3	1,905	0.16%
2021/06/03	2	20.40	1	20.50	20.10	1	1,852	0.05%
2021/06/01	4	19.59	1	19.60	19.80	3	1,816	0.17%
2021/05/20	1	16.80	0	0.00	16.15	1	1,704	0.06%
2021/05/17	1	14.60	5	13.87	13.95	-4	1,660	-0.24%
2021/05/13	1	17.15	2	16.93	16.90	-1	1,615	-0.06%
2021/05/11	10	22.00	0	0.00	20.35	10	1,566	0.64%
2021/05/10	1	21.20	10	20.98	21.30	-9	1,466	-0.61%
2021/05/06	1	19.90	1	20.60	19.35	0	1,384	0.00%
2021/05/05	0	0.00	4	19.70	19.40	-4	1,334	-0.30%
2021/05/04	3	18.60	0	0.00	18.00	3	1,289	0.23%
2021/04/29	1	19.75	3	20.72	20.50	-2	1,235	-0.16%
2021/04/28	11	20.03	4	19.95	19.95	7	1,200	0.58%
2021/04/27	10	20.47	5	20.65	20.65	5	1,182	0.42%
2021/04/26	0	0.00	1	21.00	21.20	-1	1,152	-0.09%
2021/04/23	4	20.04	0	0.00	19.55	4	1,127	0.35%
2021/04/22	0	0.00	7	22.57	20.65	-7	1,084	-0.65%
2021/04/21	1	20.30	0.5	20.45	20.65	0.5	964	0.05%
2021/04/20	6	20.62	0	0.00	21.20	6	922	0.65%
2021/04/19	2	21.80	1	21.90	21.90	1	848	0.12%
2021/04/16	0	0.00	2	19.58	19.95	-2	761	-0.26%
2021/04/13	3	17.50	0	0.00	17.60	3	651	0.46%
2021/04/09	0	0.00	7	18.36	18.10	-7	639	-1.09%
2021/04/08	0	0.00	4.4	17.64	18.15	-4.4	592	-0.74%
2021/04/07	10	16.70	7	16.43	16.50	3	570	0.53%
2021/04/06	2	16.28	3	16.65	16.60	-1	608	-0.16%
2021/04/01	3	16.37	0	0.00	16.15	3	695	0.43%
2021/03/24	1	15.80	0	0.00	15.65	1	900	0.11%
2021/03/18	0	0.00	3	16.33	16.05	-3	897	-0.33%
2021/03/17	0	0.00	1	16.25	16.25	-1	897	-0.11%
2021/03/16	1	16.20	0	0.00	16.35	1	899	0.11%
2021/03/12	1	16.50	0	0.00	16.55	1	890	0.11%
2021/03/11	1	16.65	0	0.00	16.65	1	887	0.11%
2021/03/10	1	16.80	0	0.00	16.95	1	882	0.11%
2021/03/09	0	0.00	2	18.15	17.30	-2	876	-0.23%
2021/03/08	2	17.00	0	0.00	17.10	2	846	0.24%
2021/03/05	2	16.90	0	0.00	17.45	2	838	0.24%
2021/03/04	0	0.00	3	17.60	17.60	-3	768	-0.39%
2021/03/03	0	0.00	1	16.00	16.00	-1	739	-0.14%
2021/03/02	1	16.35	0	0.00	15.65	1	736	0.14%
2021/02/26	1	16.95	0	0.00	16.75	1	729	0.14%
2021/02/25	2	16.83	0	0.00	17.15	2	720	0.28%
2021/01/19	0	0.00	3	14.70	14.50	-3	607	-0.49%
2021/01/05	1	18.65	0	0.00	18.65	1	533	0.19%
2020/12/29	3	19.95	0	0.00	19.80	3	440	0.68%
2020/12/25	2	17.85	0	0.00	19.25	2	300	0.67%
2020/12/23	0	0.00	3	15.30	15.95	-3	163	-1.83%
2020/12/22	3	17.00	3	16.90	14.50	0	124	0.00%
2020/12/11	0	0.00	2	14.50	14.20	-2	43	-4.63%
2020/04/23	0	0.00	0.7	12.10	12.25	-0.7	46	-1.39%
2020/02/11	0	0.00	1	12.35	12.35	-1	28	-3.49%
2018/08/20	0	0.00	3	12.50	12.60	-3	31	-9.49%
2018/07/18	0	0.00	20	11.64	12.70	-20	38	-51.86%
2018/06/29	5	12.98	0	0.00	12.60	5	39	12.69%
2018/06/14	15	12.60	0	0.00	12.60	15	40	37.28%
2018/06/11	0	0.00	4	12.50	12.50	-4	33	-12.11%
2018/06/07	4	12.63	0	0.00	12.50	4	33	11.82%