威致 (2028)-永豐金-板新券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
396張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	28.20	0	0.00	28.50	1	802	0.12%
2024/05/15	0	0.00	11	28.55	28.50	-11	792	-1.39%
2024/05/14	0	0.00	5	27.20	28.00	-5	760	-0.66%
2024/05/13	13	26.10	0	0.00	26.20	13	732	1.77%
2024/05/03	0	0.00	8	26.30	26.05	-8	719	-1.11%
2024/05/02	0	0.00	2	26.80	26.65	-2	707	-0.28%
2024/04/26	0	0.00	1	26.60	26.60	-1	694	-0.14%
2024/04/19	0	0.00	1	29.00	28.05	-1	664	-0.15%
2024/04/12	1	27.55	0	0.00	27.40	1	564	0.18%
2024/04/11	1	28.10	0	0.00	28.25	1	547	0.18%
2024/04/10	2	28.60	0	0.00	28.60	2	546	0.37%
2024/04/09	7	29.46	5	29.80	29.60	2	511	0.39%
2024/04/08	1	27.55	11	27.35	27.60	-10	342	-2.92%
2024/04/03	2	26.53	2	25.75	25.75	0	304	0.00%
2024/04/01	0	0.00	1	25.20	25.20	-1	281	-0.36%
2024/03/28	2	25.80	0	0.00	25.75	2	333	0.60%
2024/03/18	0	0.00	3	26.23	25.80	-3	592	-0.51%
2024/03/15	3	25.93	0	0.00	26.10	3	586	0.51%
2024/03/14	2	26.40	5	26.40	26.45	-3	577	-0.52%
2024/03/11	0	0.00	0	25.40	25.10	0	542	0.00%
2024/02/16	0	0.00	1	25.30	25.30	-1	511	-0.20%
2024/01/31	0	0.00	10	24.05	24.15	-10	504	-1.98%
2024/01/26	0	0.00	5	24.30	24.30	-5	502	-0.99%
2024/01/23	5	24.20	3	24.20	24.20	2	502	0.40%
2024/01/19	4	23.56	0	0.00	23.65	4	500	0.80%
2024/01/11	1	24.90	5	25.00	24.90	-4	495	-0.81%
2024/01/10	5	24.65	0	0.00	24.85	5	494	1.01%
2024/01/09	5	25.56	26	25.52	25.30	-21	490	-4.28%
2024/01/08	1	26.30	0	0.00	26.05	1	486	0.21%
2024/01/05	7	26.30	0	0.00	26.30	7	485	1.44%
2024/01/04	20	26.47	0	0.00	26.70	20	487	4.10%
2023/12/29	0	0.00	2	26.45	26.25	-2	468	-0.43%
2023/12/26	0	0.00	5	26.90	26.80	-5	456	-1.09%
2023/12/25	16	28.39	13	27.62	27.45	3	449	0.67%
2023/12/22	10	26.53	0	0.00	26.25	10	408	2.45%
2023/12/21	5	27.55	5	27.25	26.95	0	400	0.00%
2023/12/19	14	26.28	2	26.30	26.80	12	338	3.55%
2023/12/18	21	28.11	25	27.52	27.50	-4	288	-1.39%
2023/12/15	0	0.00	5.1	26.25	26.25	-5.1	156	-3.26%
2023/12/13	5	23.92	0	0.00	23.80	5	143	3.48%
2023/12/01	0	0.00	3.1	24.35	24.30	-3.1	167	-1.83%
2023/11/30	0	0.00	2	24.15	24.15	-2	170	-1.18%
2023/11/29	0	0.00	0.3	24.35	24.35	-0.3	171	-0.20%
2023/11/07	0	0.00	0.1	22.85	22.90	-0.1	187	-0.05%
2023/10/27	0	0.00	4	22.88	22.60	-4	248	-1.61%
2023/10/19	0	0.00	3	22.30	22.10	-3	274	-1.09%
2023/10/18	5	22.47	0	0.00	22.40	5	274	1.82%
2023/10/16	2	22.70	0	0.00	22.75	2	275	0.73%
2023/10/12	5	22.95	0	0.00	23.25	5	278	1.80%
2023/09/15	0	0.00	5	25.00	25.20	-5	277	-1.80%
2023/09/01	0	0.00	1	24.10	24.10	-1	299	-0.33%
2023/08/21	5	23.60	0	0.00	23.70	5	321	1.56%
2023/08/02	1	25.50	0	0.00	25.00	1	304	0.33%
2023/07/12	0	0.00	5	23.95	23.95	-5	276	-1.81%
2023/07/04	1	24.15	0	0.00	24.10	1	283	0.35%
2023/06/27	0	0.00	1	24.95	24.85	-1	282	-0.35%
2023/06/19	5	24.40	0	0.00	24.35	5	286	1.74%
2023/06/16	5	24.35	0	0.00	24.45	5	286	1.74%
2023/06/07	0	0.00	2	26.60	26.90	-2	312	-0.64%
2023/06/02	0	0.00	2	26.10	26.00	-2	324	-0.62%
2023/04/26	10	25.60	10	25.40	26.15	0	702	0.00%
2023/04/25	0	0.00	10	25.95	25.50	-10	716	-1.40%
2023/04/20	5	27.00	0	0.00	26.85	5	836	0.60%
2023/04/17	0	0.00	5	27.55	27.55	-5	859	-0.58%
2023/04/13	0	0.00	5	28.25	28.10	-5	882	-0.57%
2023/04/06	2	27.30	0	0.00	27.30	2	1,013	0.20%
2023/03/30	5	27.60	0	0.00	27.60	5	1,244	0.40%
2023/03/27	0	0.00	5	28.00	27.95	-5	1,392	-0.36%
2023/03/13	0	0.00	0	28.20	28.95	0	1,716	0.00%
2023/03/09	5	28.75	0	0.00	28.75	5	1,715	0.29%
2023/03/08	0	0.00	5	29.15	29.15	-5	1,724	-0.29%
2023/02/07	0	0.00	4	29.35	29.75	-4	1,737	-0.23%
2023/02/03	1	30.00	0	0.00	29.60	1	1,717	0.06%
2023/02/01	3	30.37	0	0.00	30.80	3	1,678	0.18%
2023/01/12	0	0.00	4	29.15	28.80	-4	1,481	-0.27%
2023/01/10	2	28.30	0	0.00	28.20	2	1,385	0.14%
2023/01/09	0	0.00	5	27.50	27.80	-5	1,357	-0.37%
2023/01/06	0	0.00	5	27.25	27.20	-5	1,347	-0.37%
2022/12/29	5	27.13	0	0.00	27.35	5	1,288	0.39%
2022/12/28	9	28.85	6	28.57	28.20	3	1,275	0.24%
2022/12/26	0	0.00	1	28.45	28.20	-1	1,227	-0.08%
2022/12/23	1	29.20	0	0.00	29.20	1	1,204	0.08%
2022/12/22	7	30.71	3	29.60	29.00	4	1,142	0.35%
2022/12/21	0	0.00	6	29.18	29.35	-6	982	-0.61%
2022/12/20	1	26.60	4	27.50	26.70	-3	895	-0.34%
2022/12/19	2	26.65	3	27.03	26.55	-1	867	-0.12%
2022/12/16	5	27.41	0	0.00	27.35	5	853	0.59%
2022/12/15	1	28.40	2	27.90	27.40	-1	830	-0.12%
2022/12/14	5	27.60	0	0.00	26.40	5	740	0.68%
2022/12/13	1	27.70	6	28.10	28.10	-5	660	-0.76%
2022/12/05	0	0.00	5	26.45	26.25	-5	584	-0.86%
2022/12/02	0	0.00	1	26.00	25.45	-1	577	-0.17%
2022/11/23	0	0.00	1	24.05	24.10	-1	601	-0.17%
2022/11/21	1	24.25	0	0.00	24.00	1	616	0.16%
2022/11/16	10	25.55	4	25.61	25.00	6	661	0.91%
2022/09/26	0	0.00	5	22.95	23.40	-5	1,650	-0.30%
2022/09/15	1	25.80	1	26.05	25.60	0	1,674	0.00%
2022/09/14	3	25.45	0	0.00	25.60	3	1,718	0.17%
2022/09/13	0	0.00	2	26.25	26.00	-2	1,778	-0.11%
2022/09/12	2	26.40	2	26.65	26.35	0	1,789	0.00%
2022/09/08	3	26.35	1	26.35	26.50	2	1,794	0.11%
2022/09/05	1	25.40	0	0.00	25.40	1	1,749	0.06%
2022/08/29	2	26.30	5	26.02	26.40	-3	1,745	-0.17%
2022/08/26	2	27.50	0	0.00	27.30	2	1,738	0.12%
2022/08/25	1	27.25	17	27.41	27.25	-16	1,732	-0.92%
2022/08/24	0	0.00	5	27.34	27.35	-5	1,724	-0.29%
2022/08/23	2	26.90	0	0.00	26.95	2	1,699	0.12%
2022/08/22	2	27.35	0	0.00	27.40	2	1,684	0.12%
2022/08/19	0	0.00	3	27.95	28.00	-3	1,665	-0.18%
2022/08/18	10	28.35	11	28.74	28.35	-1	1,632	-0.06%
2022/08/17	21	27.81	20	28.53	27.50	1	1,485	0.07%
2022/08/16	10	26.59	3	26.85	27.15	7	1,402	0.50%
2022/08/15	18	26.71	7	26.57	27.20	11	1,347	0.82%
2022/08/12	1	25.00	13	25.20	25.20	-12	1,155	-1.04%
2022/08/03	6	24.09	5	24.25	23.30	1	1,091	0.09%
2022/08/02	2	24.93	1	25.80	24.60	1	1,058	0.09%
2022/07/08	0	0.00	4	22.50	22.25	-4	1,480	-0.27%
2022/07/01	1	24.00	0	0.00	23.70	1	1,840	0.05%
2022/06/30	2	25.50	0	0.00	24.85	2	1,824	0.11%
2022/06/27	0	0.00	2	27.80	27.85	-2	1,826	-0.11%
2022/06/24	2	27.23	0	0.00	27.10	2	1,830	0.11%
2022/06/23	2	26.73	0	0.00	26.60	2	1,852	0.11%
2022/06/22	1	27.25	0	0.00	27.00	1	1,848	0.05%
2022/06/21	1	27.90	1	28.25	28.80	0	1,827	0.00%
2022/06/20	2	28.00	0	0.00	26.20	2	1,782	0.11%
2022/06/15	0	0.00	1	30.90	30.10	-1	1,933	-0.05%
2022/06/10	1	31.50	0	0.00	31.50	1	1,933	0.05%
2022/05/18	0	0.00	1	33.20	33.35	-1	2,740	-0.04%
2022/05/12	0	0.00	3	32.15	32.00	-3	2,738	-0.11%
2022/05/10	2	34.10	0	0.00	34.10	2	2,726	0.07%
2022/05/09	0	0.00	1	34.65	34.05	-1	2,725	-0.04%
2022/05/06	5	36.08	0	0.00	36.00	5	2,724	0.18%
2022/04/26	0	0.00	4	38.10	37.95	-4	2,745	-0.15%
2022/04/25	1	39.55	1	39.55	39.45	0	2,733	0.00%
2022/04/22	5	41.85	0	0.00	41.60	5	2,711	0.18%
2022/04/21	2	42.98	1	41.80	41.80	1	2,727	0.04%
2022/04/20	1	43.00	0	0.00	42.80	1	2,758	0.04%
2022/04/19	1	43.70	1	44.00	43.60	0	2,754	0.00%
2022/04/18	4	44.66	0	0.00	43.80	4	2,754	0.15%
2022/04/15	3	47.17	7	47.61	46.20	-4	2,730	-0.15%
2022/04/14	3	46.12	4	45.76	46.20	-1	2,528	-0.04%
2022/04/13	4	44.26	2	44.15	45.20	2	2,377	0.08%
2022/04/12	2	44.45	19	44.23	43.95	-17	2,289	-0.74%
2022/04/07	0	0.00	6	40.21	40.00	-6	2,068	-0.29%
2022/04/01	1	41.75	0	0.00	41.95	1	2,069	0.05%
2022/03/31	1	41.80	0	0.00	41.75	1	2,082	0.05%
2022/03/28	0	0.00	12	42.10	42.30	-12	2,131	-0.56%
2022/03/25	0	0.00	1	41.90	42.00	-1	2,167	-0.05%
2022/03/24	1	41.80	4	42.13	41.80	-3	2,261	-0.13%
2022/03/23	1	41.60	1	41.80	42.05	0	2,477	0.00%
2022/03/22	1	41.80	0	0.00	42.00	1	2,510	0.04%
2022/03/21	1	41.10	2	42.05	41.75	-1	2,532	-0.04%
2022/03/16	2	39.70	0	0.00	39.50	2	2,864	0.07%
2022/03/15	1	40.05	0	0.00	40.05	1	2,964	0.03%
2022/03/14	3	40.77	0	0.00	41.40	3	3,395	0.09%
2022/03/10	1	40.40	0	0.00	39.80	1	3,491	0.03%
2022/03/09	1	39.55	0	0.00	39.80	1	3,513	0.03%
2022/03/08	12	41.80	2	40.10	39.60	10	3,533	0.28%
2022/03/07	2	42.23	4	42.21	41.80	-2	3,482	-0.06%
2022/03/04	2	42.35	2	41.63	41.65	0	3,417	0.00%
2022/03/01	2	42.80	2	43.75	41.00	0	3,722	0.00%
2022/02/25	0	0.00	2	40.00	40.00	-2	3,725	-0.05%
2022/02/24	0	0.00	1	40.25	39.15	-1	3,791	-0.03%
2022/02/23	1	41.05	10	40.96	41.05	-9	3,790	-0.24%
2022/02/22	10	41.56	6	41.27	40.90	4	3,777	0.11%
2022/02/21	4	41.55	9	42.09	42.60	-5	3,651	-0.14%
2022/02/17	1	38.25	0	0.00	38.40	1	3,568	0.03%
2022/02/14	1	37.80	0	0.00	37.85	1	4,007	0.02%
2022/02/11	1	39.00	0	0.00	38.95	1	4,028	0.02%
2022/02/09	1	38.50	1	38.85	38.85	0	4,161	0.00%
2022/02/08	0	0.00	2	38.18	38.70	-2	4,157	-0.05%
2022/02/07	2	36.85	2	37.85	37.95	0	4,168	0.00%
2022/01/25	0	0.00	2	36.33	36.25	-2	4,197	-0.05%
2022/01/24	1	36.90	1	35.95	36.80	0	4,192	0.00%
2022/01/21	4	37.75	0	0.00	37.10	4	4,191	0.10%
2022/01/19	0	0.00	1	36.20	36.35	-1	4,152	-0.02%
2022/01/18	0	0.00	1	37.40	36.55	-1	4,156	-0.02%
2022/01/17	2	36.20	1	36.45	36.90	1	4,149	0.02%
2022/01/14	2	36.70	2	36.50	36.60	0	4,176	0.00%
2022/01/13	1	37.70	2	38.25	38.15	-1	4,153	-0.02%
2022/01/12	1	37.25	3	37.00	37.35	-2	4,108	-0.05%
2022/01/11	1	38.75	1	37.95	37.95	0	4,095	0.00%
2022/01/10	2	40.25	0	0.00	39.35	2	4,075	0.05%
2022/01/07	1	41.65	0	0.00	41.90	1	4,037	0.02%
2022/01/06	2	42.68	1	42.50	42.40	1	4,043	0.02%
2022/01/05	1	43.60	0	0.00	43.00	1	4,046	0.02%
2021/12/30	3	43.22	0	0.00	42.75	3	4,025	0.07%
2021/12/29	0	0.00	3	43.45	43.45	-3	4,025	-0.07%
2021/12/28	0	0.00	2	43.35	43.30	-2	4,040	-0.05%
2021/12/27	2	43.60	0	0.00	43.45	2	4,063	0.05%
2021/12/22	12	45.40	0	0.00	45.40	12	4,062	0.30%
2021/12/21	4	46.16	0	0.00	46.25	4	4,041	0.10%
2021/12/20	1	46.15	14	46.61	46.10	-13	3,996	-0.33%
2021/12/17	35	47.39	25	47.44	45.40	10	3,911	0.26%
2021/12/16	0	0.00	10	45.90	45.55	-10	3,698	-0.27%
2021/12/15	0	0.00	2	45.60	45.95	-2	3,684	-0.05%
2021/12/14	15	45.73	7	46.15	46.15	8	3,629	0.22%
2021/12/13	2	45.50	2	45.88	45.80	0	3,455	0.00%
2021/12/10	13	45.09	6	45.01	44.70	7	3,339	0.21%
2021/12/09	5	44.30	0	0.00	44.35	5	3,211	0.16%
2021/12/08	15	46.10	16	47.63	44.75	-1	3,132	-0.03%
2021/12/03	1	42.55	1	41.30	41.35	0	2,649	0.00%
2021/11/29	0	0.00	1	39.75	39.80	-1	2,675	-0.04%
2021/11/26	8	42.48	14	41.61	41.25	-6	2,692	-0.22%
2021/11/25	29	44.04	29	43.26	43.20	0	2,719	0.00%
2021/11/24	7	41.02	6	42.73	43.20	1	2,464	0.04%
2021/11/23	4	39.91	8	40.10	39.30	-4	2,575	-0.16%
2021/11/22	3	39.07	1	38.65	38.20	2	2,663	0.08%
2021/11/19	3	38.55	5	38.30	38.30	-2	2,670	-0.07%
2021/11/17	0	0.00	1	39.70	39.60	-1	2,808	-0.04%
2021/11/16	6	41.48	2	40.95	40.20	4	2,882	0.14%
2021/11/15	1	42.25	4	42.11	42.45	-3	2,926	-0.10%
2021/11/12	10	43.18	4	43.04	43.10	6	3,102	0.19%
2021/11/11	3	41.53	3	41.15	42.35	0	3,002	0.00%
2021/11/10	2	39.70	0	0.00	38.50	2	3,299	0.06%
2021/11/09	4	38.63	4	39.00	38.85	0	3,596	0.00%
2021/11/08	0	0.00	4	39.50	39.50	-4	3,628	-0.11%
2021/11/02	1	37.05	0	0.00	35.85	1	3,693	0.03%
2021/10/21	1	38.30	0	0.00	38.20	1	3,918	0.03%
2021/10/08	1	38.50	1	39.00	37.45	0	4,377	0.00%
2021/10/07	1	38.05	0	0.00	38.10	1	4,519	0.02%
2021/09/30	1	39.95	1	40.25	40.70	0	5,780	0.00%
2021/09/29	3	39.98	0	0.00	39.20	3	5,874	0.05%
2021/09/22	0	0.00	3	40.18	40.00	-3	8,079	-0.04%
2021/09/14	0	0.00	2	43.95	43.60	-2	10,248	-0.02%
2021/09/13	1	44.60	0	0.00	44.80	1	10,544	0.01%
2021/09/08	0	0.00	1	43.30	43.30	-1	10,751	-0.01%
2021/09/07	2	44.20	1	43.35	43.60	1	10,821	0.01%
2021/09/06	1	44.85	2	43.73	43.65	-1	10,885	-0.01%
2021/09/03	1	46.50	1	45.20	45.00	0	10,908	0.00%
2021/09/02	0	0.00	1	47.40	45.30	-1	10,936	-0.01%
2021/09/01	3	47.23	0	0.00	46.80	3	10,954	0.03%
2021/08/31	3	47.42	1	48.55	47.40	2	10,977	0.02%
2021/08/30	7	47.20	6	46.72	46.70	1	11,049	0.01%
2021/08/27	14	47.60	12	46.94	46.40	2	11,933	0.02%
2021/08/24	3	45.10	4	45.69	46.40	-1	13,362	-0.01%
2021/08/23	1	46.40	1	46.30	45.85	0	13,330	0.00%
2021/08/20	2	44.08	1	43.15	43.05	1	13,292	0.01%
2021/08/19	0	0.00	1	44.50	44.05	-1	13,272	-0.01%
2021/08/18	1	46.70	11	46.20	48.40	-10	13,206	-0.08%
2021/08/17	7	51.64	12	50.79	48.60	-5	13,009	-0.04%
2021/08/16	28	53.36	15	52.90	54.00	13	12,851	0.10%
2021/08/13	16	50.58	24	50.70	51.80	-8	12,514	-0.06%
2021/08/12	4	49.91	10	49.56	50.60	-6	12,277	-0.05%
2021/08/11	4	46.95	0	0.00	46.00	4	12,227	0.03%
2021/08/09	10	47.08	0	0.00	46.90	10	12,223	0.08%
2021/08/06	0	0.00	1	47.00	45.80	-1	12,293	-0.01%
2021/08/05	1	46.40	0	0.00	45.80	1	12,396	0.01%
2021/08/04	2	47.80	0	0.00	47.80	2	12,668	0.02%
2021/08/02	0	0.00	2	51.20	50.00	-2	12,954	-0.02%
2021/07/30	2	48.83	1	50.50	47.70	1	12,966	0.01%
2021/07/28	2	48.88	1	49.00	47.00	1	13,083	0.01%
2021/07/27	3	48.75	1	47.80	47.25	2	13,146	0.02%
2021/07/26	1	49.40	0	0.00	48.65	1	13,339	0.01%
2021/07/23	0	0.00	2	50.50	50.50	-2	13,508	-0.01%
2021/07/22	6	48.40	1	47.25	47.95	5	13,555	0.04%
2021/07/19	1	53.10	1	54.30	52.50	0	13,831	0.00%
2021/07/16	1	53.80	0	0.00	52.50	1	14,100	0.01%
2021/07/15	0	0.00	1	53.70	55.00	-1	14,243	-0.01%
2021/07/14	4	53.23	8	51.91	52.40	-4	14,365	-0.03%
2021/07/13	10	60.00	15.3	56.70	54.50	-5.3	14,720	-0.04%
2021/07/12	0	0.00	2	60.20	59.20	-2	14,889	-0.01%
2021/07/09	26	62.00	8	60.74	60.10	18	15,134	0.12%
2021/07/08	4	59.45	17	61.60	61.60	-13	14,896	-0.09%
2021/07/07	6	56.67	22	56.55	56.00	-16	14,650	-0.11%
2021/07/06	7	59.37	7	59.09	59.10	0	14,775	0.00%
2021/07/05	16	61.52	16.1	61.62	61.00	-0.1	15,070	0.00%
2021/07/02	26	57.58	29	57.83	59.50	-3	14,982	-0.02%
2021/07/01	17.1	57.97	10	57.92	56.80	7.1	15,098	0.05%
2021/06/30	24.2	61.87	25	62.09	60.10	-0.8	15,139	-0.01%
2021/06/29	77	63.08	39	64.35	60.90	38	14,972	0.25%
2021/06/28	17.6	61.36	40	62.28	62.20	-22.4	14,009	-0.16%
2021/06/25	37	58.77	31	60.30	58.40	6	13,229	0.05%
2021/06/24	1	54.40	8	56.90	56.90	-7	12,624	-0.06%
2021/06/23	53	56.59	14	53.99	51.80	39	12,486	0.31%
2021/06/22	5	54.90	18	55.93	57.00	-13	11,892	-0.11%
2021/06/21	17	47.64	21.1	48.78	51.90	-4.1	11,577	-0.04%
2021/06/18	0	0.00	6	47.42	47.20	-6	11,438	-0.05%
2021/06/17	2	46.83	1	46.25	46.30	1	11,365	0.01%
2021/06/16	21	46.42	4	47.14	45.50	17	11,304	0.15%
2021/06/15	1.1	45.07	6	46.60	46.60	-4.9	11,221	-0.04%
2021/06/11	1.2	42.42	0	0.00	42.55	1.2	11,133	0.01%
2021/06/10	0.2	40.45	2	40.38	42.50	-1.9	11,094	-0.02%
2021/06/09	0.4	42.05	0	41.05	41.20	0.4	11,048	0.00%
2021/06/08	0.2	42.35	0	0.00	42.75	0.2	11,012	0.00%
2021/06/07	0.2	42.10	0.1	42.70	41.65	0.1	10,958	0.00%
2021/06/04	48.3	47.86	59	48.00	46.25	-10.7	10,832	-0.10%
2021/06/03	42	46.30	12	45.90	45.50	30	9,940	0.30%
2021/06/02	28	44.04	38.2	44.35	44.60	-10.2	9,237	-0.11%
2021/06/01	11	37.89	41	38.04	40.55	-30	8,683	-0.35%
2021/05/31	0	0.00	22	36.90	36.90	-22	8,442	-0.26%
2021/05/27	13	31.42	10	31.60	30.50	3	8,438	0.04%
2021/05/25	1	31.60	0	0.00	30.60	1	8,475	0.01%
2021/05/24	3	31.20	0	0.00	30.95	3	8,646	0.03%
2021/05/21	0	0.00	0	30.70	31.45	0	8,689	0.00%
2021/05/20	10	31.40	14	32.68	30.35	-4	8,673	-0.05%
2021/05/19	5	31.40	0	0.00	32.10	5	8,669	0.06%
2021/05/17	0	0.00	1	27.30	26.55	-1	8,550	-0.01%
2021/05/14	1	32.72	0	0.00	29.50	1	8,506	0.01%
2021/05/13	2.1	34.62	2	32.25	32.70	0.1	8,403	0.00%
2021/05/12	33	33.82	14	33.87	35.80	19	8,271	0.23%
2021/05/11	0	0.00	15	37.86	34.55	-15	7,970	-0.19%
2021/05/10	2	37.15	3	37.50	37.10	-1	7,804	-0.01%
2021/05/07	1	35.70	7	34.46	35.65	-6	7,660	-0.08%
2021/05/06	7	35.91	0	0.00	34.80	7	7,609	0.09%
2021/05/04	0	0.00	17	32.55	32.45	-17	7,450	-0.23%
2021/05/03	6	37.95	7	36.59	35.90	-1	7,412	-0.01%
2021/04/29	5	37.04	7	37.33	37.00	-2	7,205	-0.03%
2021/04/28	2	36.95	13	36.07	35.85	-11	7,008	-0.16%
2021/04/27	2	38.48	3	37.85	37.80	-1	6,938	-0.01%
2021/04/26	17	38.32	8	38.61	38.70	9	6,847	0.13%
2021/04/23	21	36.34	5	36.37	36.70	16	6,704	0.24%
2021/04/22	18	39.21	3	37.07	35.10	15	6,547	0.23%
2021/04/21	9.1	37.62	10	37.63	37.40	-0.9	6,199	-0.01%
2021/04/20	8.1	36.00	16	36.82	36.35	-8	6,037	-0.13%
2021/04/19	25.2	39.83	12	39.82	38.40	13.2	5,893	0.22%
2021/04/16	1	36.00	10	36.61	38.00	-9	5,404	-0.17%
2021/04/15	20	34.10	6	33.83	34.55	14	5,134	0.27%
2021/04/14	18	32.44	13	32.78	31.45	5	4,724	0.11%
2021/04/13	3	32.08	0	0.00	31.10	3	4,482	0.07%
2021/04/12	9	33.19	4	33.20	32.60	5	4,611	0.11%
2021/04/09	1	32.45	4	34.60	32.10	-3	4,483	-0.07%
2021/04/08	2	33.53	6	33.00	34.10	-4	4,108	-0.10%
2021/04/07	8	31.68	11	30.83	31.00	-3	3,974	-0.08%
2021/04/06	12	27.78	19.1	28.34	29.35	-7.1	3,677	-0.19%
2021/04/01	12	26.56	29	26.29	26.70	-17	3,396	-0.50%
2021/03/31	0	0.00	1	24.45	24.40	-1	3,095	-0.03%
2021/03/29	0	0.00	7	24.70	24.45	-7	3,268	-0.21%
2021/03/25	2	24.90	2	25.13	24.50	0	3,616	0.00%
2021/03/23	0	0.00	1	24.10	24.00	-1	3,714	-0.03%
2021/03/19	10	24.00	0	0.00	24.05	10	3,966	0.25%
2021/03/18	10	24.00	2	24.00	23.95	8	4,191	0.19%
2021/03/16	0	0.00	2	24.40	24.00	-2	4,450	-0.04%
2021/03/12	2	24.10	0	0.00	24.65	2	4,449	0.04%
2021/03/09	1	24.85	0	0.00	24.60	1	4,467	0.02%
2021/03/08	2	25.33	36	24.60	24.45	-34	4,455	-0.76%
2021/03/05	3	25.55	1	25.05	25.05	2	4,476	0.04%
2021/03/04	45	26.44	9	26.03	25.50	36	4,486	0.80%
2021/03/03	1	25.40	0	0.00	25.30	1	4,295	0.02%
2021/03/02	3	25.48	1.2	25.36	24.65	1.8	4,298	0.04%
2021/02/26	3	25.62	1	26.05	26.05	2	4,284	0.05%
2021/02/25	2	24.86	1	24.95	25.75	1	4,240	0.02%
2021/02/24	9	25.51	0	0.00	24.75	9	4,250	0.21%
2021/02/22	2	23.60	2	23.70	23.40	0	4,175	0.00%
2021/02/19	13	23.82	20	23.42	23.30	-7	4,264	-0.16%
2021/02/18	0	0.00	1	22.55	22.55	-1	4,298	-0.02%
2021/02/17	2	20.05	0	0.00	20.50	2	4,370	0.05%
2021/02/05	1	20.00	1	19.65	19.60	0	4,468	0.00%
2021/01/28	5	20.88	1	21.00	21.30	4	4,587	0.09%
2021/01/26	25	21.97	0	0.00	21.25	25	4,564	0.55%
2021/01/25	3	22.30	2	22.75	22.75	1	4,534	0.02%
2021/01/21	1	19.25	1	19.70	19.05	0	4,415	0.00%
2021/01/20	0	0.00	6	19.52	19.20	-6	4,406	-0.14%
2021/01/18	1	21.30	1	21.50	21.35	0	4,329	0.00%
2021/01/15	1	21.65	1	21.30	21.25	0	4,299	0.00%
2021/01/13	1	22.45	1	22.60	22.70	0	4,224	0.00%
2021/01/12	1	22.05	0	0.00	22.05	1	4,171	0.02%
2021/01/11	1	24.70	1	24.55	24.50	0	4,100	0.00%
2021/01/08	11	24.12	12	24.42	24.45	-1	4,070	-0.02%
2021/01/07	3	24.57	1	24.95	24.40	2	4,041	0.05%
2021/01/06	3	25.75	1	25.60	24.75	2	4,004	0.05%
2021/01/05	2	27.73	4	26.35	26.35	-2	3,909	-0.05%
2021/01/04	0	0.00	11	25.25	26.80	-11	3,657	-0.30%
2020/12/29	5	24.40	0	0.00	24.80	5	3,449	0.14%
2020/12/25	2	24.88	0	0.00	24.70	2	3,324	0.06%
2020/12/24	0	0.00	2	25.55	24.60	-2	3,265	-0.06%
2020/12/23	0	0.00	1	25.10	25.20	-1	3,172	-0.03%
2020/12/22	12	25.01	0	0.00	23.55	12	3,065	0.39%
2020/12/21	1	23.90	2	24.15	24.80	-1	2,837	-0.04%
2020/12/18	0	0.00	6	22.04	22.55	-6	2,661	-0.23%
2020/12/17	1	20.45	2	20.75	20.50	-1	2,535	-0.04%
2020/12/16	2	20.28	12	20.95	21.25	-10	2,481	-0.40%
2020/12/15	14	21.00	30	20.85	20.85	-16	2,382	-0.67%
2020/12/14	36	19.65	1	20.00	21.50	35	2,199	1.59%
2020/12/11	1	19.55	1.6	19.46	19.55	-0.6	1,965	-0.03%
2020/12/07	5	16.10	0.3	16.12	16.05	4.7	1,669	0.28%
2020/12/04	0	0.00	0.3	16.45	16.00	-0.3	1,665	-0.02%
2020/11/23	1	15.60	13	15.74	16.20	-12	1,244	-0.96%
2020/11/19	12	18.04	0	0.00	18.10	12	1,047	1.15%
2020/11/18	1	16.80	0	0.00	16.80	1	924	0.11%
2020/11/17	0	0.00	1	15.30	15.30	-1	795	-0.13%
2020/11/16	0	0.00	1	13.95	13.95	-1	674	-0.15%
2020/11/13	2	12.50	0	0.00	12.70	2	587	0.34%
2020/11/11	0	0.00	31	11.52	11.80	-31	449	-6.89%
2020/11/10	30	11.04	0	0.00	10.75	30	341	8.79%
2020/04/20	0	9.55	0	0.00	9.60	0	120	0.01%
2019/12/31	0	0.00	1	9.40	9.51	-1	179	-0.56%
2019/12/03	1	9.20	0	0.00	9.20	1	283	0.35%
2019/10/30	0.2	9.11	0	0.00	9.24	0.2	355	0.06%
2019/10/07	0	0.00	1	9.20	9.23	-1	286	-0.35%
2019/07/30	1	9.17	0	0.00	9.22	1	132	0.75%
2019/03/05	0	0.00	1.3	9.39	9.37	-1.3	241	-0.54%
2019/01/30	1	9.39	0	0.00	9.47	1	238	0.42%
2018/12/20	1	8.88	1	8.99	8.88	0	206	0.00%
2018/11/13	1	7.52	0	0.00	7.59	1	153	0.65%
2018/11/05	0	0.00	1	8.04	7.98	-1	163	-0.61%
2018/10/22	0	0.00	1	8.38	8.45	-1	176	-0.57%
2018/10/11	0	0.00	10	8.55	8.45	-10	198	-5.03%
2018/07/24	0	0.00	3	9.19	9.70	-3	347	-0.86%
2018/04/02	0.3	12.10	5	12.20	12.20	-4.7	227	-2.07%
2018/03/27	0	9.97	0	0.00	9.97	0	155	0.00%
2018/01/05	0	0.00	0.6	9.90	9.97	-0.6	242	-0.25%
2018/01/03	0	0.00	42	10.05	9.99	-42	244	-17.20%
2018/01/02	0	0.00	3	9.99	9.93	-3	239	-1.25%