精英 (2331)-永豐金-板新券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
34.35
漲跌
▼1.80
漲幅
-4.98%
成交量
51,715張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	174	38.88	215.1	39.21	36.15	-41.1	9,867	-0.42%	大買/大賣/
2024/06/03	0	0.00	37	37.70	37.70	-37	7,262	-0.51%
2024/05/31	3	33.98	11	34.10	34.30	-8	7,159	-0.11%
2024/05/30	20	33.49	23	33.63	32.85	-3	6,843	-0.04%
2024/05/29	2	32.28	19	32.53	32.45	-17	6,669	-0.25%
2024/05/28	19	33.11	3	32.75	32.95	16	6,699	0.24%
2024/05/27	7	32.72	22	32.67	33.15	-15	6,763	-0.22%
2024/05/24	17	30.66	5	30.99	31.20	12	6,690	0.18%
2024/05/23	35	31.71	31	31.44	30.95	4	6,775	0.06%
2024/05/22	58	32.53	27	33.50	33.65	31	6,857	0.45%
2024/05/21	19	32.04	1	32.00	32.15	18	6,655	0.27%
2024/05/20	6	32.72	1	32.75	32.40	5	6,575	0.08%
2024/05/17	12	32.83	2	32.87	32.70	10	6,499	0.15%
2024/05/16	55	33.36	3	33.35	33.50	52	6,407	0.81%
2024/05/15	19	33.62	35	33.75	33.55	-16	6,064	-0.26%
2024/05/14	7	31.88	19	31.90	31.75	-12	5,186	-0.23%
2024/05/13	0	0.00	25	30.82	30.95	-25	4,978	-0.50%
2024/05/10	1	29.70	0	0.00	29.90	1	4,956	0.02%
2024/05/08	1	30.00	4	30.20	30.10	-3	4,939	-0.06%
2024/05/07	4	29.75	2	29.80	29.90	2	4,943	0.04%
2024/05/06	25	29.89	7	30.25	29.60	18	4,949	0.36%
2024/05/03	11	30.10	0	0.00	30.05	11	4,964	0.22%
2024/05/02	35	30.66	2	30.50	30.55	33	4,977	0.66%
2024/04/30	2	30.80	1	30.75	30.70	1	5,028	0.02%
2024/04/29	0	0.00	4	31.00	30.85	-4	5,148	-0.08%
2024/04/26	8	30.78	0	0.00	30.65	8	5,231	0.15%
2024/04/25	3	30.90	14	31.48	30.90	-11	5,244	-0.21%
2024/04/24	0	0.00	43	31.31	31.50	-43	5,256	-0.82%
2024/04/23	2	30.13	1	29.90	29.80	1	5,248	0.02%
2024/04/22	46	31.01	25	30.45	30.00	21	5,298	0.40%
2024/04/19	20	31.10	2	31.68	30.95	18	5,303	0.34%
2024/04/18	2	31.38	5	31.57	31.50	-3	5,323	-0.06%
2024/04/17	0	0.00	2	30.15	31.25	-2	5,406	-0.04%
2024/04/16	37	29.86	5	29.66	29.10	32	5,403	0.59%
2024/04/15	31	31.52	11	31.43	31.30	20	5,439	0.37%
2024/04/12	2	31.80	1	31.80	31.80	1	5,602	0.02%
2024/04/11	3	30.88	0	0.00	31.40	3	5,719	0.05%
2024/04/10	3	31.83	12	32.13	31.45	-9	6,038	-0.15%
2024/04/09	2	31.40	3	31.50	31.55	-1	6,859	-0.01%
2024/04/08	13	30.98	5	31.35	31.30	8	6,988	0.11%
2024/04/03	6	31.18	2	31.75	31.10	4	7,258	0.06%
2024/04/02	5	31.61	2	31.75	31.60	3	7,326	0.04%
2024/04/01	28	31.77	3	31.82	31.60	25	7,492	0.33%
2024/03/29	3	31.40	27	31.23	31.50	-24	7,663	-0.31%
2024/03/28	22	31.44	5	31.10	31.10	17	7,904	0.22%
2024/03/27	40	31.27	1	30.80	30.70	39	8,078	0.48%
2024/03/26	8	31.18	5	31.57	31.30	3	8,768	0.03%
2024/03/25	5	30.70	2	30.40	30.55	3	8,967	0.03%
2024/03/22	3	30.08	1	30.25	30.30	2	9,017	0.02%
2024/03/21	2	30.05	2	30.10	30.10	0	9,073	0.00%
2024/03/20	2	29.98	2	30.05	30.00	0	9,219	0.00%
2024/03/19	1	29.95	1	29.85	29.70	0	9,252	0.00%
2024/03/18	0	29.20	0	0.00	29.70	0	9,313	0.00%
2024/03/14	4	29.69	1	29.35	29.40	3	9,478	0.03%
2024/03/13	1	30.40	0	0.00	29.80	1	9,610	0.01%
2024/03/12	2	30.23	4	30.31	30.10	-2	9,656	-0.02%
2024/03/11	0	0.00	8	30.18	30.00	-8	9,670	-0.08%
2024/03/08	3	29.82	4	29.69	29.65	-1	9,665	-0.01%
2024/03/07	8	30.81	0	0.00	30.40	8	9,606	0.08%
2024/03/05	4	31.61	19	31.56	31.55	-15	9,474	-0.16%
2024/03/04	77	32.23	71	32.52	31.70	6	9,450	0.06%
2024/03/01	3	31.85	5	31.73	31.75	-2	9,345	-0.02%
2024/02/29	6	31.75	1	31.45	32.00	5	9,303	0.05%
2024/02/27	4	31.08	1	31.45	30.75	3	9,217	0.03%
2024/02/26	9	31.73	13	31.65	31.55	-4	9,120	-0.04%
2024/02/23	15	30.78	12	31.03	31.00	3	8,939	0.03%
2024/02/22	2	29.93	32	29.61	29.50	-30	8,654	-0.35%
2024/02/21	5	29.30	2	29.25	29.25	3	8,635	0.03%
2024/02/20	5	29.62	1	29.50	29.40	4	8,686	0.05%
2024/02/19	1	30.25	2	30.18	30.10	-1	8,754	-0.01%
2024/02/16	3	29.77	1	30.15	30.05	2	8,875	0.02%
2024/02/15	30	29.88	4	29.84	29.60	26	8,997	0.29%
2024/02/05	67	30.48	1	30.35	30.20	66	9,093	0.73%
2024/02/02	25	30.82	1	31.30	30.80	24	9,136	0.26%
2024/02/01	20	30.85	1	30.90	30.85	19	9,471	0.20%
2024/01/31	6	30.82	0	0.00	30.95	6	9,463	0.06%
2024/01/30	12	30.89	0	0.00	30.90	12	9,457	0.13%
2024/01/29	2	30.80	4	31.01	31.15	-2	9,476	-0.02%
2024/01/26	21	30.93	2	30.83	30.90	19	9,467	0.20%
2024/01/25	4	31.51	3	31.53	31.45	1	9,420	0.01%
2024/01/24	4	31.68	1	31.95	31.50	3	9,372	0.03%
2024/01/23	67	31.85	68	31.75	31.85	-1	9,330	-0.01%
2024/01/22	6	31.41	5	31.40	31.45	1	9,214	0.01%
2024/01/19	2	30.80	4	30.45	30.85	-2	9,124	-0.02%
2024/01/18	2	29.80	7	29.84	30.00	-5	9,099	-0.05%
2024/01/17	1	30.55	31	30.02	30.00	-30	9,076	-0.33%
2024/01/16	4	30.86	3	30.65	30.60	1	8,999	0.01%
2024/01/15	0	0.00	3	31.33	31.45	-3	8,934	-0.03%
2024/01/12	5	31.20	1	31.10	30.75	4	8,859	0.05%
2024/01/11	39	31.86	10	31.82	31.75	29	8,716	0.33%
2024/01/10	4	31.40	36	31.40	31.45	-32	8,619	-0.37%
2024/01/09	58	31.82	11	31.04	30.95	47	8,559	0.55%
2024/01/08	484	32.43	10	32.40	31.85	474	8,377	5.66%	大買/鉅額交易
2024/01/05	13	31.64	31	31.95	32.00	-18	8,121	-0.22%
2024/01/04	26	32.28	18	31.84	31.65	8	7,918	0.10%
2024/01/03	52	33.20	64	33.18	33.45	-12	7,582	-0.16%
2024/01/02	19	31.53	6	31.70	31.80	13	6,685	0.19%
2023/12/29	101	31.57	107	31.66	31.50	-6	6,558	-0.09%	大買/大賣/
2023/12/28	5	31.13	18	31.19	31.25	-13	6,295	-0.21%
2023/12/27	21	31.31	15	31.25	30.80	6	6,222	0.10%
2023/12/26	25	31.23	68	31.34	31.25	-43	6,082	-0.71%
2023/12/25	24	30.96	8	31.19	30.60	16	5,874	0.27%
2023/12/22	20	30.61	18	30.48	30.80	2	5,582	0.04%
2023/12/21	39	31.43	36	31.34	30.70	3	5,397	0.06%
2023/12/20	25	30.78	19	30.51	31.45	6	4,677	0.13%
2023/12/19	14	28.79	10	28.79	28.60	4	4,380	0.09%
2023/12/18	6	28.98	2	28.68	28.35	4	4,387	0.09%
2023/12/15	48	30.02	23	29.44	29.30	25	4,397	0.57%
2023/12/14	1	29.55	2	29.85	29.55	-1	4,371	-0.02%
2023/12/13	26	29.07	2	29.20	29.10	24	4,363	0.55%
2023/12/12	4	30.11	0	0.00	29.35	4	4,392	0.09%
2023/12/11	3	29.62	11	29.60	30.10	-8	4,485	-0.18%
2023/12/08	2	29.58	5	29.86	29.75	-3	4,534	-0.07%
2023/12/07	8	29.31	2	29.20	28.95	6	4,496	0.13%
2023/12/06	2	28.63	0	0.00	28.50	2	4,668	0.04%
2023/12/05	1	28.65	1	28.45	28.55	0	4,724	0.00%
2023/12/04	0	0.00	1	28.85	28.75	-1	4,828	-0.02%
2023/12/01	1	28.85	0	0.00	28.80	1	5,030	0.02%
2023/11/30	1	29.20	1	29.25	29.00	0	5,539	0.00%
2023/11/29	1	28.85	0	29.00	28.95	1	5,901	0.02%
2023/11/28	3	28.68	1	28.60	28.60	2	6,718	0.03%
2023/11/27	1	29.20	1	28.80	28.80	0	7,170	0.00%
2023/11/24	0	0.00	2	29.60	29.45	-2	7,892	-0.03%
2023/11/22	0	0.00	5	28.90	29.20	-5	10,025	-0.05%
2023/11/21	1	29.00	0.1	28.90	29.15	0.9	11,296	0.01%
2023/11/20	1	28.85	4	28.98	29.00	-3	12,100	-0.02%
2023/11/17	11	28.65	13	28.44	28.40	-2	12,241	-0.02%
2023/11/16	3.1	28.39	2	28.53	28.55	1.1	12,278	0.01%
2023/11/15	12	28.27	7	28.46	28.00	5	12,316	0.04%
2023/11/14	5	27.92	11	28.12	28.10	-6	12,240	-0.05%
2023/11/13	6	26.82	8	26.96	27.50	-2	12,123	-0.02%
2023/11/10	2	26.73	8	26.85	27.15	-6	11,974	-0.05%
2023/11/09	20	27.53	7	27.59	26.80	13	11,929	0.11%
2023/11/08	4	26.66	1	26.95	26.60	3	11,587	0.03%
2023/11/07	2	26.35	0	0.00	26.40	2	11,631	0.02%
2023/11/06	1	26.70	3	26.67	26.60	-2	11,798	-0.02%
2023/11/03	1	26.20	0	0.00	26.20	1	11,779	0.01%
2023/11/01	2	25.60	0	0.00	25.70	2	11,781	0.02%
2023/10/31	1	25.65	2	26.25	25.60	-1	11,814	-0.01%
2023/10/30	2	26.38	0	0.00	26.25	2	11,844	0.02%
2023/10/27	1	26.80	3	26.62	26.50	-2	11,889	-0.02%
2023/10/26	0	0.00	4	26.65	26.40	-4	11,934	-0.03%
2023/10/25	2	26.93	1	27.05	26.90	1	11,986	0.01%
2023/10/24	3	26.57	2	26.73	26.80	1	12,031	0.01%
2023/10/23	1	26.55	0	0.00	26.40	1	12,063	0.01%
2023/10/20	1	26.40	0	0.00	26.40	1	12,154	0.01%
2023/10/19	2	26.63	1	26.50	26.65	1	12,218	0.01%
2023/10/18	5	27.06	11	26.68	26.90	-6	12,243	-0.05%
2023/10/17	21	27.52	8	27.16	27.15	13	12,284	0.11%
2023/10/16	9	27.77	0	0.00	27.90	9	12,308	0.07%
2023/10/13	2	28.10	1	28.80	28.05	1	12,489	0.01%
2023/10/12	1	28.40	0	0.00	28.35	1	12,796	0.01%
2023/10/11	4	28.45	1	28.30	28.10	3	12,915	0.02%
2023/10/05	1	28.60	0	0.00	28.60	1	13,207	0.01%
2023/10/04	3	28.78	0	0.00	28.70	3	13,291	0.02%
2023/10/03	2	29.00	0	0.00	29.05	2	13,303	0.02%
2023/10/02	3	29.53	0	0.00	29.25	3	13,334	0.02%
2023/09/27	2	28.95	0	0.00	29.05	2	13,478	0.01%
2023/09/22	2	29.15	4	29.15	29.35	-2	14,162	-0.01%
2023/09/21	14	28.73	1	28.80	28.80	13	14,320	0.09%
2023/09/20	8	29.20	18	29.48	29.20	-10	14,437	-0.07%
2023/09/19	26	30.02	8	30.70	29.75	18	14,493	0.12%
2023/09/18	62.1	30.06	0	0.00	30.30	62.1	14,492	0.43%
2023/09/15	17	30.93	0	0.00	30.55	17	14,703	0.12%
2023/09/14	24	31.44	23	31.33	31.20	1	14,835	0.01%
2023/09/13	33	31.98	2	32.55	31.55	31	14,722	0.21%
2023/09/12	36	32.36	25	32.65	31.90	11	14,792	0.07%
2023/09/11	25	32.97	0	0.00	32.15	25	15,007	0.17%
2023/09/08	4	34.75	20	34.70	34.65	-16	14,819	-0.11%
2023/09/07	27	35.11	43	35.22	34.80	-16	14,831	-0.11%
2023/09/06	65	35.27	41	35.63	35.00	24	14,838	0.16%
2023/09/05	27	34.48	12	33.84	35.15	15	14,708	0.10%
2023/09/04	2	36.68	3	38.80	36.25	-1	14,288	-0.01%
2023/09/01	52	40.00	52	40.27	40.25	0	14,019	0.00%
2023/08/31	16	38.64	10	39.20	39.40	6	13,380	0.04%
2023/08/30	44	39.54	34	39.40	39.40	10	13,215	0.08%
2023/08/29	2	39.90	4	39.74	40.10	-2	13,059	-0.02%
2023/08/28	6	39.48	12	39.69	39.45	-6	12,653	-0.05%
2023/08/25	22	35.95	42.2	37.79	38.70	-20.2	11,669	-0.17%
2023/08/24	14.5	32.77	63.5	34.42	35.20	-49	10,740	-0.46%
2023/08/23	0	0.00	14	31.83	32.00	-14	10,094	-0.14%
2023/08/22	0	0.00	6	31.17	31.20	-6	10,280	-0.06%
2023/08/21	3	30.05	2	30.98	30.80	1	10,495	0.01%
2023/08/18	0	0.00	3	29.88	29.60	-3	10,452	-0.03%
2023/08/17	0	0.00	5	29.04	29.45	-5	10,507	-0.05%
2023/08/16	3	28.30	8	28.62	28.75	-5	10,688	-0.05%
2023/08/14	0	0.00	7	27.52	27.80	-7	10,835	-0.06%
2023/08/11	17	27.71	0	0.00	27.65	17	10,847	0.16%
2023/08/10	2.1	28.18	1	30.15	27.90	1.1	10,874	0.01%
2023/08/09	1	28.65	0	0.00	28.45	1	10,945	0.01%
2023/08/07	0	0.00	1	29.10	29.05	-1	11,109	-0.01%
2023/08/04	1	28.75	10	28.15	28.95	-9	11,173	-0.08%
2023/08/02	4	28.26	10	28.35	28.15	-6	11,193	-0.05%
2023/08/01	1	29.00	0	0.00	29.00	1	11,235	0.01%
2023/07/31	2	29.98	8	30.34	29.60	-6	11,295	-0.05%
2023/07/28	10	29.99	4	30.15	30.05	6	11,357	0.05%
2023/07/27	5	30.77	3	30.80	30.65	2	11,421	0.02%
2023/07/26	3	30.33	1	30.60	30.25	2	11,547	0.02%
2023/07/25	0	0.00	4	30.59	30.35	-4	11,648	-0.03%
2023/07/24	2	30.05	1	29.60	30.00	1	11,582	0.01%
2023/07/21	2	29.85	0	0.00	29.90	2	11,550	0.02%
2023/07/20	1	29.60	7	29.75	30.15	-6	11,571	-0.05%
2023/07/19	5	29.81	3	29.70	29.10	2	11,500	0.02%
2023/07/18	7	29.99	7	29.76	29.95	0	11,449	0.00%
2023/07/17	33.1	28.37	20	28.87	29.15	13.1	11,305	0.12%
2023/07/14	8	30.93	2	30.78	30.85	6	11,095	0.05%
2023/07/13	10	31.37	20	31.58	31.25	-10	11,057	-0.09%
2023/07/12	23	30.63	5	30.53	30.35	18	10,787	0.17%
2023/07/11	3	30.80	7	30.58	30.50	-4	10,908	-0.04%
2023/07/10	6	31.38	10	31.40	31.00	-4	10,853	-0.04%
2023/07/07	15	31.16	5	31.31	31.05	10	10,868	0.09%
2023/07/06	11	31.30	15	31.61	31.55	-4	10,957	-0.04%
2023/07/05	18	31.60	1	32.00	31.40	17	10,890	0.16%
2023/07/04	12	31.66	9	32.13	32.35	3	10,752	0.03%
2023/07/03	30	33.35	25	33.46	33.45	5	10,479	0.05%
2023/06/30	1	32.00	4	31.71	31.70	-3	10,123	-0.03%
2023/06/29	6	31.24	11	31.54	31.60	-5	10,127	-0.05%
2023/06/28	7	30.86	60	30.97	30.90	-53	9,992	-0.53%
2023/06/27	7	30.24	9	30.38	30.20	-2	9,967	-0.02%
2023/06/26	3	30.43	1	30.80	30.85	2	9,841	0.02%
2023/06/21	3	30.72	36	30.71	30.70	-33	9,724	-0.34%
2023/06/20	1	29.70	11	30.14	29.85	-10	9,454	-0.11%
2023/06/19	16	29.42	12	29.30	29.30	4	9,230	0.04%
2023/06/16	21	29.91	12	29.88	29.75	9	9,200	0.10%
2023/06/15	7	30.01	15	30.69	30.70	-8	9,033	-0.09%
2023/06/14	11	29.41	2	29.45	29.25	9	8,719	0.10%
2023/06/13	3	29.70	0	0.00	29.65	3	8,678	0.03%
2023/06/12	1	30.25	2	30.05	30.10	-1	8,632	-0.01%
2023/06/08	3	29.70	40.2	29.50	29.40	-37.2	8,614	-0.43%
2023/06/07	15	30.02	11	29.87	29.80	4	8,734	0.05%
2023/06/06	21	30.20	11	30.20	30.10	10	8,688	0.12%
2023/06/05	66.2	30.74	7	30.76	30.50	59.2	8,529	0.69%
2023/06/02	45	31.10	48	31.02	31.15	-3	8,201	-0.04%
2023/06/01	40	30.03	10	30.16	29.80	30	7,600	0.39%
2023/05/31	1	28.70	40	29.06	28.90	-39	7,058	-0.55%
2023/05/30	59	28.43	92	28.94	28.30	-33	6,774	-0.49%
2023/05/29	104	28.62	35	28.79	28.70	69	6,409	1.08%	大買/
2023/05/26	72	28.48	58	28.70	28.25	14	6,207	0.23%
2023/05/25	41	27.77	19	28.30	28.30	22	5,821	0.38%
2023/05/24	2	27.43	46	26.86	27.30	-44	5,497	-0.80%
2023/05/23	14	26.62	4	26.66	26.75	10	5,392	0.19%
2023/05/22	10	27.05	20	27.06	27.10	-10	5,281	-0.19%
2023/05/19	13	25.40	15	25.46	25.25	-2	5,059	-0.04%
2023/05/18	26	25.89	39	26.01	26.15	-13	4,960	-0.26%
2023/05/17	15	25.33	15	25.56	25.65	0	4,851	0.00%
2023/05/16	35	25.47	12	25.43	25.40	23	4,798	0.48%
2023/05/15	32	25.74	22.1	26.00	25.90	9.9	4,708	0.21%
2023/05/12	7	24.44	0	0.00	25.60	7	4,462	0.16%
2023/05/11	7	24.44	0	0.00	24.25	7	4,291	0.16%
2023/05/10	19	25.23	1	24.75	24.75	18	4,256	0.42%
2023/05/09	10	25.30	2	25.25	25.60	8	4,173	0.19%
2023/05/08	38	25.90	12	25.56	25.55	26	4,111	0.63%
2023/05/05	25	26.32	5	26.44	25.95	20	4,001	0.50%
2023/05/04	34.1	26.04	64	26.32	26.25	-29.9	3,895	-0.77%
2023/05/03	43	25.58	3	25.75	25.90	40	3,769	1.06%
2023/05/02	2	25.65	2	25.90	25.55	0	3,643	0.00%
2023/04/28	3	24.70	0	0.00	24.80	3	3,466	0.09%
2023/04/27	5	23.95	0	0.00	24.05	5	3,307	0.15%
2023/04/26	0	0.00	30	24.00	24.00	-30	3,263	-0.92%
2023/04/25	37	23.74	12	23.70	23.55	25	3,208	0.78%
2023/04/24	30	23.55	6	23.40	23.60	24	3,134	0.77%
2023/04/21	1	22.90	0	0.00	23.20	1	3,102	0.03%
2023/04/20	5	23.50	0	0.00	23.55	5	3,064	0.16%
2023/04/19	7	24.02	1	24.35	23.80	6	3,006	0.20%
2023/04/18	11	24.10	12	23.83	23.75	-1	2,845	-0.04%
2023/04/14	15	23.71	9	23.74	23.75	6	2,713	0.22%
2023/04/13	1	23.00	0	0.00	23.00	1	2,561	0.04%
2023/04/12	3	23.52	0	0.00	23.40	3	2,488	0.12%
2023/04/11	2	23.35	40	23.39	23.20	-38	2,426	-1.57%
2023/04/07	1	22.10	0	0.00	22.10	1	2,247	0.04%
2023/04/06	12	22.41	10	22.35	22.35	2	2,223	0.09%
2023/03/31	3	22.95	4	23.01	22.75	-1	2,189	-0.05%
2023/03/30	8	23.29	24	23.22	22.95	-16	2,148	-0.74%
2023/03/29	8	23.79	4	23.60	23.30	4	2,000	0.20%
2023/03/28	6	23.52	0	0.00	24.25	6	1,927	0.31%
2023/03/23	0	0.00	10	23.25	23.20	-10	1,913	-0.52%
2023/03/15	10	22.76	0	0.00	22.90	10	1,913	0.52%
2023/03/14	1	23.65	3	23.23	22.85	-2	1,880	-0.11%
2023/03/13	11	23.22	10	23.05	23.05	1	1,776	0.06%
2023/03/10	6	23.13	1	23.30	23.95	5	1,677	0.30%
2023/03/09	6	22.62	4	22.25	22.20	2	1,447	0.14%
2023/03/08	2	22.20	21	22.77	22.70	-19	1,391	-1.37%
2023/02/24	0	0.00	0.1	21.65	21.55	-0.1	1,357	-0.01%
2023/02/22	3	21.52	1	21.50	21.50	2	1,371	0.15%
2023/02/21	1	21.80	0	0.00	21.75	1	1,394	0.07%
2023/02/20	1	21.60	0	0.00	21.60	1	1,410	0.07%
2023/02/16	0	0.00	1	21.40	21.35	-1	1,460	-0.07%
2023/02/15	0	0.00	2	21.52	21.40	-2	1,481	-0.14%
2023/02/14	0	0.00	0	21.60	21.20	0	1,508	0.00%
2023/02/08	1	21.60	0	0.00	21.50	1	1,671	0.06%
2023/02/07	0	0.00	1	21.80	21.80	-1	1,678	-0.06%
2023/02/02	0	0.00	10	21.70	21.85	-10	1,696	-0.59%
2023/01/30	0	0.00	6	21.03	21.20	-6	1,738	-0.35%
2023/01/17	1	20.50	0	0.00	20.50	1	1,746	0.06%
2023/01/16	1	20.55	0	0.00	20.40	1	1,780	0.06%
2023/01/10	1	21.00	0	0.00	21.15	1	1,932	0.05%
2023/01/09	0	0.00	1	21.05	21.15	-1	1,969	-0.05%
2023/01/06	4	20.89	0	0.00	20.85	4	2,015	0.20%
2023/01/03	2	20.93	3	21.15	21.25	-1	2,314	-0.04%
2022/12/30	10	20.85	0	0.00	20.60	10	2,407	0.42%
2022/12/29	1	20.40	0	0.00	20.75	1	2,490	0.04%
2022/12/28	3	20.80	1	20.75	20.70	2	2,567	0.08%
2022/12/20	3	21.62	30	21.35	21.30	-27	3,150	-0.86%
2022/12/19	0	0.00	1	21.85	21.80	-1	3,212	-0.03%
2022/12/16	0	0.00	1	22.05	22.00	-1	3,251	-0.03%
2022/12/15	19	22.62	1	22.60	22.50	18	3,287	0.55%
2022/12/14	99	22.66	33	23.09	23.10	66	3,210	2.06%
2022/11/17	0	0.00	1	21.80	21.95	-1	4,754	-0.02%
2022/11/14	0	0.00	1	21.85	22.00	-1	5,311	-0.02%
2022/11/11	1	21.45	1	21.65	21.45	0	5,679	0.00%
2022/11/10	1	21.40	0	0.00	21.40	1	6,350	0.02%
2022/11/09	0	0.00	15	21.50	21.80	-15	6,742	-0.22%
2022/11/08	0.1	21.50	1	21.55	21.20	-1	6,807	-0.01%
2022/10/28	7	20.31	0	0.00	20.25	7	6,859	0.10%
2022/10/27	1	20.90	0	0.00	20.90	1	6,847	0.01%
2022/10/21	0	0.00	0	20.60	20.30	0	6,852	0.00%
2022/10/20	1	20.45	0	0.00	20.50	1	6,863	0.01%
2022/10/19	3	21.28	1	21.10	20.95	2	6,871	0.03%
2022/10/18	1	21.15	0	0.00	21.30	1	6,881	0.01%
2022/10/14	2	21.65	0	0.00	21.60	2	6,875	0.03%
2022/10/13	10	21.35	0	0.00	21.50	10	6,999	0.14%
2022/10/12	3	22.33	0	0.00	22.90	3	6,994	0.04%
2022/10/11	16	23.94	15	23.78	23.10	1	6,906	0.01%
2022/10/07	8	25.48	1	25.75	25.20	7	6,811	0.10%
2022/10/05	0	0.00	12	25.97	25.85	-12	6,625	-0.18%
2022/09/30	16	25.00	0	0.00	26.00	16	6,393	0.25%
2022/09/29	0	0.00	10	25.84	25.65	-10	6,316	-0.16%
2022/09/28	6	24.86	0	0.00	24.95	6	6,242	0.10%
2022/09/27	0	0.00	13	25.62	25.65	-13	6,178	-0.21%
2022/09/26	3	24.30	25	25.08	24.90	-22	6,131	-0.36%
2022/09/23	2	24.53	0	0.00	24.50	2	6,074	0.03%
2022/09/22	2	24.53	10	24.35	24.50	-8	6,098	-0.13%
2022/09/21	17	24.76	1	24.55	24.45	16	6,063	0.26%
2022/09/20	15	25.30	6	25.78	25.65	9	6,014	0.15%
2022/09/19	5	24.88	1	25.20	25.10	4	6,048	0.07%
2022/09/16	17	25.39	0	0.00	25.35	17	6,098	0.28%
2022/09/15	1	26.20	10	26.01	26.10	-9	6,033	-0.15%
2022/09/14	1	24.50	0	0.00	24.55	1	5,874	0.02%
2022/09/13	2	24.70	0	0.00	24.80	2	5,861	0.03%
2022/09/12	1	24.70	0	0.00	24.65	1	5,833	0.02%
2022/09/08	0	0.00	7	24.94	25.20	-7	5,796	-0.12%
2022/09/07	16	24.58	13	24.81	24.40	3	5,750	0.05%
2022/09/06	2	25.50	0	0.00	25.65	2	5,647	0.04%
2022/09/05	7	25.50	0	0.00	25.70	7	5,605	0.12%
2022/09/02	0	0.00	3	26.07	25.95	-3	5,551	-0.05%
2022/09/01	20	25.40	9	25.40	25.35	11	5,479	0.20%
2022/08/31	0	0.00	2	26.20	26.25	-2	5,331	-0.04%
2022/08/30	7	26.38	0	0.00	26.20	7	5,260	0.13%
2022/08/26	2	26.00	3	26.25	26.00	-1	5,048	-0.02%
2022/08/25	2	25.10	6	25.70	26.20	-4	4,848	-0.08%
2022/08/24	2	25.45	0	0.00	25.20	2	4,681	0.04%
2022/08/23	0	0.00	1	24.50	24.45	-1	4,538	-0.02%
2022/08/22	0	0.00	2	25.20	24.80	-2	4,392	-0.05%
2022/08/19	3	26.10	11	26.00	25.60	-8	4,195	-0.19%
2022/08/18	7	26.02	25	26.31	26.45	-18	3,908	-0.46%
2022/08/17	35	25.01	29	25.32	25.70	6	3,504	0.17%
2022/08/16	46	23.82	71	24.12	24.65	-25	2,812	-0.89%
2022/08/15	0	0.00	5	21.61	22.45	-5	2,386	-0.21%
2022/08/11	0	0.00	4	20.75	20.75	-4	2,261	-0.18%
2022/08/10	31	20.61	0	0.00	20.40	31	2,264	1.37%
2022/08/09	1	21.60	0	0.00	21.60	1	2,209	0.05%
2022/08/08	13	22.05	5	22.08	22.00	8	2,206	0.36%
2022/08/04	1	20.90	1	21.25	21.30	0	2,138	0.00%
2022/08/03	1	21.30	0	0.00	21.30	1	2,119	0.05%
2022/08/02	1	21.60	0	0.00	21.60	1	2,110	0.05%
2022/07/28	3	21.83	1	22.40	21.65	2	2,074	0.10%
2022/07/27	26	22.20	0	0.00	22.50	26	2,006	1.30%
2022/07/26	0	0.00	1	22.35	22.40	-1	1,959	-0.05%
2022/07/25	1	22.00	1	22.20	22.30	0	1,913	0.00%
2022/07/22	0	0.00	7	21.85	21.95	-7	1,861	-0.38%
2022/07/21	6	21.84	2	21.75	21.85	4	1,849	0.22%
2022/07/20	1	21.50	17	22.24	21.70	-16	1,812	-0.88%
2022/07/19	0	0.00	22	21.80	21.60	-22	1,666	-1.32%
2022/07/18	0	0.00	5	20.90	21.00	-5	1,615	-0.31%
2022/07/15	0	0.00	5	20.55	20.40	-5	1,683	-0.30%
2022/07/14	0	0.00	3	20.20	20.20	-3	1,674	-0.18%
2022/07/13	1	19.90	5	20.00	19.95	-4	1,669	-0.24%
2022/07/12	5	19.45	0	0.00	19.40	5	1,661	0.30%
2022/07/08	1	19.75	24	20.41	19.80	-23	1,639	-1.40%
2022/07/07	1	18.65	1	18.95	19.00	0	1,588	0.00%
2022/07/06	7	18.70	0	0.00	18.55	7	1,577	0.44%
2022/07/05	7	19.11	4	19.28	19.15	3	1,557	0.19%
2022/07/04	7	19.44	0	0.00	19.35	7	1,510	0.46%
2022/06/30	9	21.36	7	21.58	21.20	2	1,435	0.14%
2022/06/29	1	21.90	0	0.00	22.05	1	1,361	0.07%
2022/06/28	7	22.06	3	22.02	21.85	4	1,323	0.30%
2022/06/27	3	21.65	60	22.09	21.60	-57	1,281	-4.45%
2022/06/24	3	20.65	8	21.14	21.20	-5	1,164	-0.43%
2022/06/02	2	20.48	0	0.00	20.65	2	1,021	0.20%
2022/05/30	0	0.00	6	20.15	20.25	-6	1,050	-0.57%
2022/05/27	0	0.00	1	19.95	19.90	-1	1,049	-0.10%
2022/05/17	0	0.00	5	19.60	19.75	-5	1,080	-0.46%
2022/05/11	0	0.00	2	18.88	18.80	-2	1,063	-0.19%
2022/05/10	1	18.65	0	0.00	18.90	1	1,078	0.09%
2022/05/09	1	18.95	0	0.00	18.80	1	1,087	0.09%
2022/04/28	1	18.80	0	0.00	18.85	1	1,189	0.08%
2022/04/27	3	18.63	0	18.65	18.75	3	1,202	0.25%
2022/04/26	2	19.28	0	19.20	19.25	2	1,194	0.17%
2022/04/25	7	19.67	0	0.00	19.60	7	1,191	0.59%
2022/04/22	6	20.60	33.1	20.70	20.60	-27.1	1,189	-2.27%
2022/04/21	3.1	20.89	0	0.00	20.80	3.1	1,195	0.26%
2022/04/19	0	0.00	1	19.50	19.40	-1	1,142	-0.09%
2022/04/13	1	19.00	0	0.00	19.15	1	1,228	0.08%
2022/04/08	0	0.00	6	19.15	19.15	-6	1,317	-0.46%
2022/04/07	3	19.53	0	0.00	19.15	3	1,341	0.22%
2022/04/06	2	19.80	0	0.00	19.80	2	1,356	0.15%
2022/03/28	2	19.95	7	20.00	19.95	-5	1,497	-0.33%
2022/03/25	0	0.00	1	20.40	20.15	-1	1,521	-0.07%
2022/03/22	0	0.00	1	19.55	19.60	-1	1,578	-0.06%
2022/03/18	1	19.40	3	19.52	19.60	-2	1,752	-0.11%
2022/03/17	0	0.00	1	19.10	19.20	-1	1,794	-0.06%
2022/03/16	0	0.00	1	18.60	18.70	-1	1,910	-0.05%
2022/03/10	2	18.90	0	0.00	19.05	2	2,144	0.09%
2022/03/09	5	18.45	0	0.00	18.60	5	2,191	0.23%
2022/03/07	5	19.07	0	0.00	19.00	5	2,452	0.20%
2022/03/04	27	19.85	0	0.00	19.80	27	2,764	0.98%
2022/03/03	10	20.00	0	0.00	20.05	10	2,836	0.35%
2022/02/24	1	19.65	0	0.00	19.40	1	3,290	0.03%
2022/02/22	1	19.90	0	0.00	20.10	1	3,611	0.03%
2022/02/21	1	20.35	0	0.00	20.35	1	3,636	0.03%
2022/02/14	1	20.10	0	0.00	20.05	1	3,987	0.03%
2022/02/10	6	20.61	0	0.00	20.60	6	4,296	0.14%
2022/02/08	0	0.00	1	20.50	20.45	-1	4,405	-0.02%
2022/02/07	0	0.00	9.4	19.80	19.90	-9.4	4,428	-0.21%
2022/01/25	4	19.69	0	0.00	19.65	4	4,655	0.09%
2022/01/24	2	19.85	12	20.06	20.05	-10	4,774	-0.21%
2022/01/21	2	20.50	0	0.00	20.35	2	4,818	0.04%
2022/01/20	0	0.00	1	21.05	20.90	-1	4,948	-0.02%
2022/01/18	1	21.25	0	0.00	21.15	1	5,262	0.02%
2022/01/17	0	0.00	1	20.95	21.00	-1	5,404	-0.02%
2022/01/14	1	20.55	0	0.00	20.25	1	5,451	0.02%
2022/01/13	1	20.85	0	0.00	20.85	1	5,483	0.02%
2022/01/12	2	20.93	1	21.10	21.10	1	5,573	0.02%
2022/01/11	0	0.00	5	21.60	21.25	-5	5,616	-0.09%
2022/01/10	3	21.70	0	0.00	21.60	3	5,763	0.05%
2022/01/07	1	21.65	2	21.70	21.75	-1	5,801	-0.02%
2022/01/06	1	22.15	0	0.00	22.20	1	5,842	0.02%
2022/01/05	3	22.15	62	22.15	22.30	-59	5,944	-0.99%
2022/01/04	12	22.27	1	22.15	22.15	11	6,030	0.18%
2022/01/03	0	0.00	1	22.30	22.30	-1	6,072	-0.02%
2021/12/30	2	22.55	1	22.50	22.50	1	6,152	0.02%
2021/12/29	39	22.34	28	22.49	22.35	11	6,208	0.18%
2021/12/28	5	22.30	0	0.00	22.30	5	6,249	0.08%
2021/12/27	3	22.32	0	0.00	22.30	3	6,337	0.05%
2021/12/24	32	22.24	2	22.20	22.20	30	6,473	0.46%
2021/12/23	16	22.52	1	22.50	22.50	15	6,548	0.23%
2021/12/22	1	22.30	1	22.35	22.35	0	6,667	0.00%
2021/12/21	0	0.00	0	21.95	22.00	0	6,843	0.00%
2021/12/20	2	22.00	10	22.20	21.95	-8	7,018	-0.11%
2021/12/16	0	0.00	10	22.25	22.05	-10	8,093	-0.12%
2021/12/15	0	0.00	20	22.13	22.00	-20	8,669	-0.23%
2021/12/14	25	22.55	11	22.88	22.20	14	9,666	0.14%
2021/12/13	6	22.63	4	22.54	22.60	2	9,753	0.02%
2021/12/10	5	22.28	0	0.00	22.35	5	9,867	0.05%
2021/12/09	34	23.17	31	22.87	22.85	3	9,912	0.03%
2021/12/08	2	23.20	0	0.00	23.05	2	9,874	0.02%
2021/12/06	1	23.20	0	0.00	23.00	1	9,932	0.01%
2021/12/03	5	23.25	0	0.00	23.35	5	10,155	0.05%
2021/12/02	1	23.85	20	24.40	23.35	-19	10,203	-0.19%
2021/12/01	3	24.58	23.1	24.73	24.75	-20.1	10,291	-0.20%
2021/11/30	11	24.35	49	24.69	24.85	-38	10,215	-0.37%
2021/11/29	10	23.48	6.1	22.96	23.35	3.9	10,087	0.04%
2021/11/26	2	23.15	2	23.83	23.70	0	10,378	0.00%
2021/11/25	60	23.55	7	23.96	23.70	53	10,740	0.49%
2021/11/24	18	23.54	15	23.54	23.60	3	10,749	0.03%
2021/11/23	11	23.33	7	23.39	23.15	4	10,736	0.04%
2021/11/22	1	22.65	0	0.00	22.75	1	10,769	0.01%
2021/11/19	6	23.03	9	22.78	22.90	-3	11,022	-0.03%
2021/11/18	0	0.00	1	21.95	22.00	-1	10,894	-0.01%
2021/11/17	0	0.00	2	21.75	22.05	-2	10,900	-0.02%
2021/11/16	1.1	21.70	7	21.70	21.70	-5.9	10,903	-0.05%
2021/11/15	18	21.44	0	0.00	21.30	18	10,887	0.17%
2021/11/12	4.1	22.12	0	0.00	22.00	4.1	10,815	0.04%
2021/11/11	8.1	22.54	41	22.55	22.30	-32.9	10,763	-0.31%
2021/11/10	16	23.28	1	22.85	22.85	15	10,692	0.14%
2021/11/09	35	23.90	1	23.80	24.00	34	10,557	0.32%
2021/11/08	12	23.24	13	23.36	23.70	-1	10,423	-0.01%
2021/11/05	2	22.85	2	22.93	23.15	0	10,395	0.00%
2021/11/04	1	23.10	0	0.00	22.90	1	10,371	0.01%
2021/11/03	3	22.83	2	23.15	23.00	1	10,351	0.01%
2021/11/02	19	23.29	0	0.00	22.85	19	10,261	0.19%
2021/11/01	1	23.65	4	24.09	23.85	-3	10,101	-0.03%
2021/10/29	5	23.65	4	23.85	23.70	1	9,972	0.01%
2021/10/28	0	0.00	16	23.92	23.70	-16	9,934	-0.16%
2021/10/27	3	23.30	6	23.57	23.60	-3	9,810	-0.03%
2021/10/26	20	23.90	13	23.53	23.60	7	9,774	0.07%
2021/10/25	4	22.61	10.3	22.77	23.25	-6.3	9,537	-0.07%
2021/10/22	20	22.10	10	21.95	21.95	10	9,525	0.10%
2021/10/21	10	22.60	4	22.85	22.50	6	9,625	0.06%
2021/10/20	10	22.52	1	22.35	22.35	9	9,678	0.09%
2021/10/19	3	23.05	1	22.90	22.90	2	9,673	0.02%
2021/10/18	2	23.40	6	23.50	23.20	-4	9,650	-0.04%
2021/10/15	2	22.75	6	22.92	22.70	-4	9,549	-0.04%
2021/10/14	11	22.73	2	22.68	22.50	9	9,535	0.09%
2021/10/13	6	23.10	4	23.00	22.85	2	9,507	0.02%
2021/10/12	1	23.20	11	23.69	23.35	-10	9,568	-0.10%
2021/10/08	1	23.20	1	23.25	23.20	0	9,481	0.00%
2021/10/07	2	23.25	5	22.98	22.95	-3	9,423	-0.03%
2021/10/06	3	22.98	1	22.80	22.55	2	9,383	0.02%
2021/10/05	3	22.80	4	23.19	23.15	-1	9,351	-0.01%
2021/10/04	0	0.00	3	23.20	23.00	-3	9,331	-0.03%
2021/10/01	55	23.65	12	22.84	22.80	43	9,248	0.46%
2021/09/30	1	23.85	5	23.85	23.85	-4	9,108	-0.04%
2021/09/29	2	24.23	7	24.21	24.05	-5	9,019	-0.06%
2021/09/28	14	24.48	15	24.76	24.50	-1	8,906	-0.01%
2021/09/27	0	0.00	10	24.58	24.40	-10	8,715	-0.11%
2021/09/24	14	24.90	2	24.70	25.05	12	8,575	0.14%
2021/09/23	19	24.91	16	24.75	25.35	3	8,134	0.04%
2021/09/22	20	24.49	40	24.63	23.60	-20	7,496	-0.27%
2021/09/17	29	25.39	25	25.45	25.45	4	6,924	0.06%
2021/09/16	16	24.16	2	24.75	23.90	14	5,909	0.24%
2021/09/15	8	24.24	8	24.33	24.20	0	5,737	0.00%
2021/09/14	10	24.05	29	23.71	24.30	-19	5,652	-0.34%
2021/09/13	14	22.53	16	23.22	23.20	-2	5,513	-0.04%
2021/09/10	24	22.80	0	0.00	22.30	24	5,457	0.44%
2021/09/09	9	23.18	0	0.00	23.40	9	5,397	0.17%
2021/09/08	15	23.83	15	23.42	23.10	0	5,367	0.00%
2021/09/07	7	23.69	13	23.66	23.80	-6	5,137	-0.12%
2021/09/06	34	24.00	16	23.10	23.00	18	5,070	0.35%
2021/09/03	1	24.15	5	24.31	24.15	-4	4,887	-0.08%
2021/09/02	14	24.81	15	24.25	24.15	-1	4,845	-0.02%
2021/09/01	11	24.84	7	24.76	24.90	4	4,667	0.09%
2021/08/31	27	24.40	33	24.31	24.80	-6	4,327	-0.14%
2021/08/30	12	23.29	12	23.23	23.15	0	3,921	0.00%
2021/08/27	1	22.90	20	23.13	23.10	-19	3,844	-0.49%
2021/08/26	14.1	23.10	23	23.21	23.10	-8.9	3,753	-0.24%
2021/08/25	34	22.92	6	22.84	23.20	28	3,618	0.77%
2021/08/24	32	21.18	38	21.82	21.90	-6	3,364	-0.18%
2021/08/23	0	0.00	1	20.45	20.45	-1	3,242	-0.03%
2021/08/16	0	0.00	4	19.64	19.65	-4	3,403	-0.12%
2021/08/13	1	20.00	0	0.00	19.95	1	3,415	0.03%
2021/08/12	0	0.00	1	20.20	20.65	-1	3,454	-0.03%
2021/08/11	1	19.90	0	0.00	19.85	1	3,505	0.03%
2021/08/10	2	20.90	0	0.00	20.80	2	3,572	0.06%
2021/08/06	1	21.50	0	0.00	21.35	1	3,825	0.03%
2021/08/04	1	21.40	0	0.00	21.50	1	4,279	0.02%
2021/07/29	0	0.00	2	21.50	21.90	-2	4,595	-0.04%
2021/07/28	3	21.27	4	21.30	21.25	-1	4,741	-0.02%
2021/07/27	6	23.61	6	22.94	22.45	0	4,874	0.00%
2021/07/26	0	0.00	7	23.05	23.20	-7	4,851	-0.14%
2021/07/23	2	22.43	2	22.28	22.35	0	4,917	0.00%
2021/07/22	0	0.00	81	21.32	21.35	-81	4,933	-1.64%
2021/07/21	84	20.95	0	0.00	20.95	84	5,132	1.64%
2021/07/20	1	22.00	0	0.00	21.90	1	5,283	0.02%
2021/07/19	9	22.39	0	0.00	22.30	9	5,432	0.17%
2021/07/16	0	0.00	1	22.30	22.35	-1	6,116	-0.02%
2021/07/15	0	0.00	7	21.11	21.65	-7	6,369	-0.11%
2021/07/14	6	20.91	1	20.95	20.85	5	6,823	0.07%
2021/07/13	0	0.00	1	21.75	21.05	-1	7,156	-0.01%
2021/07/12	1	20.85	33	21.47	21.60	-32	7,245	-0.44%
2021/07/09	13	20.88	0	0.00	20.90	13	7,379	0.18%
2021/07/08	1	21.20	1	21.10	21.25	0.1	7,533	0.00%
2021/07/07	0	0.00	21	21.40	21.40	-21	7,726	-0.27%
2021/07/05	5	21.75	0	0.00	21.75	5	8,189	0.06%
2021/07/01	1	21.30	0	0.00	21.40	1	8,417	0.01%
2021/06/30	10	22.00	0	0.00	22.00	10	8,566	0.12%
2021/06/24	0	0.00	1	22.65	22.70	-1	9,602	-0.01%
2021/06/23	0	0.00	1	22.60	23.00	-1	10,178	-0.01%
2021/06/22	1	21.80	0	0.00	21.70	1	10,793	0.01%
2021/06/17	1	22.30	0	0.00	22.60	1	12,127	0.01%
2021/06/16	1	22.30	0	0.00	22.35	1	12,676	0.01%
2021/06/10	2	22.58	2	22.65	22.65	0	13,786	0.00%
2021/06/08	4	23.90	2	24.25	24.05	2	16,008	0.01%
2021/06/07	1	23.05	6	22.96	23.70	-5	16,452	-0.03%
2021/06/02	2	24.15	0	0.00	23.75	2	17,295	0.01%
2021/05/28	1	24.50	5	24.62	24.15	-4	18,415	-0.02%
2021/05/27	3	24.87	41	25.05	24.50	-38	19,200	-0.20%
2021/05/26	2	24.80	2	24.78	24.65	0	19,395	0.00%
2021/05/25	6	24.71	2	24.98	24.75	4	19,709	0.02%
2021/05/24	2	24.13	0	0.00	24.55	2	20,518	0.01%
2021/05/21	2	23.90	2	23.63	24.00	0	20,960	0.00%
2021/05/20	2	24.40	5	24.21	23.25	-3	21,785	-0.01%
2021/05/19	5	23.70	1	23.50	24.00	4	22,940	0.02%
2021/05/17	1	21.00	3	21.48	21.30	-2	23,184	-0.01%
2021/05/14	2	23.33	4	23.98	23.10	-2	23,060	-0.01%
2021/05/13	3	22.60	1	23.10	23.20	2	23,142	0.01%
2021/05/12	8	24.14	12	24.73	22.65	-4	23,223	-0.02%
2021/05/11	8	25.04	2	24.65	24.50	6	23,049	0.03%
2021/05/10	1	26.65	1	26.75	26.90	0	23,000	0.00%
2021/05/07	5	26.25	10	26.36	26.70	-5	23,046	-0.02%
2021/05/06	15	26.56	5	26.46	26.10	10	23,078	0.04%
2021/05/05	6	26.40	9	25.66	26.30	-3	23,029	-0.01%
2021/05/04	1	25.30	1	26.15	25.40	0	22,987	0.00%
2021/05/03	1	26.00	12	26.36	26.00	-11	22,942	-0.05%
2021/04/29	3	27.47	4	27.45	27.40	-1	22,917	0.00%
2021/04/28	22	28.49	6	28.77	28.20	16	23,062	0.07%
2021/04/27	13	28.53	31.1	28.33	28.75	-18.1	23,497	-0.08%
2021/04/26	7	28.88	0	0.00	28.55	7	23,892	0.03%
2021/04/23	32	29.88	20	29.50	29.45	12	23,760	0.05%
2021/04/22	38	31.62	25	30.57	29.45	13	23,683	0.05%
2021/04/21	15	32.41	8	32.81	32.60	7	23,036	0.03%
2021/04/20	18	32.70	24	33.09	32.35	-6	22,928	-0.03%
2021/04/19	12	31.90	11	31.72	32.20	1	22,678	0.00%
2021/04/16	1	31.10	5	31.05	31.10	-4	22,454	-0.02%
2021/04/15	3	30.88	28	31.30	30.75	-25	22,522	-0.11%
2021/04/14	5	30.31	1	29.50	30.05	4	22,746	0.02%
2021/04/13	26	30.90	3	30.70	30.75	23	22,708	0.10%
2021/04/12	19	30.42	43	31.09	31.00	-24	22,622	-0.11%
2021/04/09	14	30.07	0	0.00	30.05	14	22,457	0.06%
2021/04/08	16	30.99	5	30.70	30.70	11	22,353	0.05%
2021/04/07	2	31.03	0	0.00	30.70	2	22,626	0.01%
2021/04/06	7	30.76	6	30.90	30.70	1	22,812	0.00%
2021/04/01	2	31.55	31	31.58	31.40	-29	23,514	-0.12%
2021/03/31	32	31.07	30	31.25	31.05	2	23,970	0.01%
2021/03/30	60	32.18	38	32.33	32.00	22	23,883	0.09%
2021/03/29	14	32.96	5	32.85	32.65	9	23,886	0.04%
2021/03/26	6	33.49	7	33.79	33.40	-1	24,177	0.00%
2021/03/25	40	32.45	17	32.42	33.10	23	24,426	0.09%
2021/03/24	39	30.56	39	29.73	31.25	0	24,766	0.00%
2021/03/23	5	30.35	3	30.48	30.25	2	24,698	0.01%
2021/03/22	9	34.16	14	34.15	33.60	-5	24,373	-0.02%
2021/03/19	10	34.58	6	35.19	34.60	4	24,067	0.02%
2021/03/18	4	33.99	3	34.17	34.10	1	23,572	0.00%
2021/03/17	3	34.38	4	34.83	33.70	-1	23,445	0.00%
2021/03/16	23	35.37	4	35.65	34.60	19	23,195	0.08%
2021/03/15	48	35.45	92	35.32	35.30	-44	22,716	-0.19%
2021/03/12	152	34.61	56	33.89	34.50	96	21,886	0.44%	大買/
2021/03/11	11	31.76	36.7	32.10	32.30	-25.7	20,610	-0.12%
2021/03/10	27	31.54	31	31.49	31.25	-4	20,337	-0.02%
2021/03/09	19	30.81	25.1	30.84	31.00	-6.1	20,017	-0.03%
2021/03/08	24	30.63	23.4	30.53	30.50	0.6	19,842	0.00%
2021/03/05	4	30.65	15	31.36	30.85	-11	19,635	-0.06%
2021/03/04	29	30.87	52	31.39	30.50	-23	19,337	-0.12%
2021/03/03	17	31.29	64	31.64	31.30	-47	19,040	-0.25%
2021/03/02	147	31.36	32	31.42	30.35	115	18,556	0.62%	大買/鉅額交易
2021/02/26	19	30.64	5	31.14	30.50	14	17,786	0.08%
2021/02/25	19	30.61	10	30.42	30.65	9	17,535	0.05%
2021/02/24	131	29.95	148	30.59	30.80	-17	17,255	-0.10%	大買/大賣/
2021/02/23	59	28.62	65	28.81	29.40	-6	16,457	-0.04%
2021/02/22	27	28.82	6	28.34	28.20	21	16,102	0.13%
2021/02/19	17	29.43	80	28.57	29.60	-63	15,862	-0.40%
2021/02/18	25	27.07	44	27.51	27.05	-19	14,894	-0.13%
2021/02/17	6	26.44	1	26.50	26.50	5	14,649	0.03%
2021/02/05	3	26.45	9	26.68	26.70	-6	14,535	-0.04%
2021/02/04	21	26.35	22	26.76	26.40	-1	14,478	-0.01%
2021/02/03	14	26.08	13	26.85	26.60	1	14,380	0.01%
2021/02/02	0	0.00	4	26.50	26.45	-4	14,221	-0.03%
2021/02/01	21	25.19	27	25.78	25.90	-6	14,229	-0.04%
2021/01/29	9	26.09	4	25.68	25.20	5	14,293	0.03%
2021/01/28	2	26.00	1	25.75	25.65	1	14,233	0.01%
2021/01/27	26	26.83	2	26.50	26.50	24	14,239	0.17%
2021/01/26	5	26.51	6	26.56	26.45	-1	14,299	-0.01%
2021/01/25	17	25.99	23	26.52	26.80	-6	14,198	-0.04%
2021/01/22	14	26.19	6	26.15	26.20	8	14,018	0.06%
2021/01/21	27	26.91	5.5	27.58	26.40	21.5	13,954	0.15%
2021/01/20	41	27.21	14	26.93	26.65	27	13,718	0.20%
2021/01/19	10	26.56	50	27.31	27.60	-40	13,192	-0.30%
2021/01/18	2	24.75	3	25.25	25.10	-1	12,593	-0.01%
2021/01/14	16	25.61	6	25.89	25.15	10	12,751	0.08%
2021/01/13	28	25.78	7	25.81	25.60	21	13,110	0.16%
2021/01/12	20	23.60	30	24.21	25.20	-10	12,862	-0.08%
2021/01/11	1	23.95	0	23.90	23.95	1	12,659	0.01%
2021/01/08	1	25.70	1	24.80	24.70	0	12,573	0.00%
2021/01/07	2	25.68	0	0.00	26.15	2	12,469	0.02%
2021/01/06	2	25.33	2	25.08	25.60	0	12,141	0.00%
2021/01/05	2	25.43	1	25.95	25.25	1	12,098	0.01%
2021/01/04	2	26.05	5	26.08	25.95	-3	12,233	-0.02%
2020/12/31	3	26.25	1	26.00	25.95	2	12,523	0.02%
2020/12/30	12	26.37	1	26.20	26.35	11	12,722	0.09%
2020/12/29	28	26.42	7	26.24	26.30	21	12,603	0.17%
2020/12/28	12	25.82	12	25.95	25.80	0	12,319	0.00%
2020/12/25	8	23.99	42	24.43	25.10	-34	11,496	-0.30%
2020/12/24	12	22.95	4	23.45	22.85	8	10,843	0.07%
2020/12/23	12	22.71	4	22.96	23.10	8	10,730	0.07%
2020/12/22	8	23.54	6	23.78	22.90	2	10,416	0.02%
2020/12/21	5	23.61	14	23.19	23.10	-9	9,876	-0.09%
2020/12/18	25	22.61	9.4	22.34	23.40	15.6	9,081	0.17%
2020/12/17	10	20.69	32.2	20.28	21.30	-22.2	8,215	-0.27%
2020/12/16	1	19.35	1	19.40	19.40	0	7,667	0.00%
2020/12/15	0	0.00	1	19.10	18.85	-1	7,585	-0.01%
2020/12/14	2	19.60	0	0.00	19.30	2	7,562	0.03%
2020/12/11	4	18.61	0	0.00	18.50	4	7,499	0.05%
2020/12/10	4	19.34	6	19.46	19.70	-2	7,397	-0.03%
2020/12/09	1	19.15	7	19.14	19.15	-6	7,234	-0.08%
2020/12/08	2	18.55	0	0.00	18.95	2	7,261	0.03%
2020/12/07	16	18.88	0	0.00	18.90	16	7,246	0.22%
2020/12/04	0	0.00	25	18.92	19.05	-25	7,152	-0.35%
2020/12/03	0	0.00	2	18.35	18.00	-2	6,958	-0.03%
2020/12/01	0	0.00	2	17.60	17.60	-2	6,932	-0.03%
2020/11/30	5	17.35	1	17.25	17.25	4	7,074	0.06%
2020/11/26	1	17.30	4	17.66	17.65	-3	7,090	-0.04%
2020/11/25	5	17.27	0	0.00	17.15	5	7,075	0.07%
2020/11/24	0	0.00	1	17.70	17.35	-1	7,064	-0.01%
2020/11/23	3	17.58	0	0.00	17.55	3	7,066	0.04%
2020/11/20	3	17.77	1	17.70	17.80	2	7,031	0.03%
2020/11/19	3	17.97	1	18.00	17.85	2	6,974	0.03%
2020/11/18	27	18.90	2	18.68	18.15	25	6,860	0.36%
2020/11/17	4	18.69	40	18.76	19.40	-36	6,236	-0.58%
2020/11/16	0	0.00	1	17.80	17.65	-1	6,007	-0.02%
2020/11/13	1	17.75	0.4	17.50	17.80	0.6	6,042	0.01%
2020/11/11	9	17.67	9	17.97	17.60	0	6,136	0.00%
2020/11/10	0	0.00	2	17.40	17.55	-2	6,078	-0.03%
2020/11/09	1	17.25	1	17.10	17.10	0	5,987	0.00%
2020/11/06	1	18.25	2	17.95	17.70	-1	5,853	-0.02%
2020/11/04	4	17.45	0	0.00	17.30	4	5,797	0.07%
2020/11/03	6	17.23	5	17.48	18.00	1	5,704	0.02%
2020/11/02	0	0.00	1	16.95	17.00	-1	5,578	-0.02%
2020/10/29	1	17.35	1	17.05	17.55	0	5,790	0.00%
2020/10/28	2	17.30	1	17.60	17.05	1	5,729	0.02%
2020/10/27	1	17.35	0	0.00	17.25	1	5,635	0.02%
2020/10/23	2	17.45	5	17.50	17.05	-3	5,568	-0.05%
2020/10/22	11	17.20	19	17.38	17.30	-8	5,409	-0.15%
2020/10/21	96	17.82	86	17.78	16.95	10	5,223	0.19%
2020/10/20	3	16.92	6	16.93	17.00	-3	4,791	-0.06%
2020/10/16	5	16.43	0	0.00	16.50	5	4,702	0.11%
2020/10/14	2	16.95	2	17.30	16.85	0	4,859	0.00%
2020/10/12	1	17.50	0	0.00	17.05	1	4,800	0.02%
2020/10/08	4	16.80	8	16.69	17.10	-4	4,527	-0.09%
2020/10/07	27	14.89	5	15.74	15.95	22	4,128	0.53%
2020/10/06	2	14.98	26	15.10	15.10	-24	3,809	-0.63%
2020/09/24	0	0.00	1	12.80	12.75	-1	3,267	-0.03%
2020/09/23	1	13.20	0	0.00	13.40	1	3,223	0.03%
2020/09/22	0	0.00	38	13.56	13.50	-38	3,160	-1.20%
2020/09/10	1	13.00	1	12.60	12.60	0	2,918	0.00%
2020/09/09	1	12.65	21	12.71	13.00	-20	2,867	-0.70%
2020/09/07	1	13.05	1	12.90	12.90	0	2,800	0.00%
2020/09/03	2	13.55	1	13.70	13.15	1	2,651	0.04%
2020/09/02	12	13.18	12	13.32	13.65	0	2,466	0.00%
2020/09/01	12	13.63	12	13.79	13.80	0	2,407	0.00%
2020/08/31	29	13.81	1	14.00	14.00	28	2,323	1.21%
2020/08/28	34	13.74	3	13.90	13.90	31	2,272	1.36%
2020/08/26	1	13.05	39	13.24	13.05	-38	2,131	-1.78%
2020/08/25	2	13.70	0	0.00	13.40	2	2,111	0.09%
2020/08/24	18	12.94	0	0.00	13.05	18	2,080	0.87%
2020/08/21	10	12.85	10	12.95	12.95	0	2,082	0.00%
2020/08/20	1	13.35	24	12.70	12.65	-23	2,066	-1.11%
2020/08/19	3	13.57	1	13.70	13.45	2	2,036	0.10%
2020/08/18	17	14.26	1	13.65	13.55	16	1,960	0.82%
2020/08/17	18	14.04	1	13.90	13.90	17	1,884	0.90%
2020/08/14	0	0.00	23	13.48	13.70	-23	1,805	-1.27%
2020/08/13	4	13.41	0	0.00	13.35	4	1,792	0.22%
2020/08/12	8	13.12	0	0.00	13.20	8	1,793	0.45%
2020/08/11	11	13.57	0	0.00	13.45	11	1,799	0.61%
2020/08/06	10	12.73	0	0.00	12.85	10	1,641	0.61%
2020/08/05	0	0.00	1	13.00	13.00	-1	1,635	-0.06%
2020/07/27	0	0.00	2	12.00	12.05	-2	1,414	-0.14%
2020/07/22	1	12.60	1.5	12.55	12.55	-0.5	1,382	-0.04%
2020/07/21	0	0.00	1	12.75	12.75	-1	1,360	-0.07%
2020/07/20	1	12.75	0	0.00	12.20	1	1,299	0.08%
2020/07/17	0	0.00	22	12.29	12.90	-22	1,054	-2.09%
2020/07/01	20	11.70	0	0.00	11.65	20	991	2.02%
2020/06/29	2	11.95	0	0.00	11.85	2	969	0.21%
2020/06/24	1	11.90	1	11.75	11.80	0	910	0.00%
2020/06/09	1	11.55	1	11.65	11.60	0	961	0.00%
2020/06/04	0	0.00	1	11.75	11.75	-1	944	-0.11%
2020/06/01	0	0.00	1	12.10	11.75	-1	953	-0.10%
2020/05/28	2	11.70	0	0.00	11.50	2	929	0.22%
2020/05/27	0	0.00	1	11.65	11.70	-1	925	-0.11%
2020/05/13	1	11.45	0	0.00	11.60	1	898	0.11%
2020/05/08	0	0.00	5	11.20	11.20	-5	861	-0.58%
2020/05/06	0	0.00	10	11.20	11.40	-10	830	-1.20%
2020/05/04	1	10.55	1	10.50	10.55	0	794	0.00%
2020/04/24	1	10.05	1	10.15	10.10	0	814	0.00%
2020/04/22	5	10.25	1	10.20	10.20	4	812	0.49%
2020/04/21	0	0.00	3	10.25	10.00	-3	802	-0.37%
2020/04/20	6	10.87	5	10.75	10.80	1	781	0.13%
2020/04/17	19	11.29	19	11.07	11.10	0	770	0.00%
2020/04/16	1	9.67	0	0.00	10.35	1	689	0.15%
2020/04/10	5	9.15	1	9.22	9.25	4	657	0.61%
2020/04/08	0	0.00	50	9.20	9.20	-50	656	-7.62%
2020/04/07	1	8.53	1	8.55	8.60	0	647	0.00%
2020/03/27	9	8.61	0	0.00	8.30	9	646	1.39%
2020/03/18	1	8.39	1	8.34	8.30	0	646	0.00%
2020/03/13	50	8.84	0	0.00	9.47	50	613	8.15%
2020/01/20	0	0.00	1	13.45	13.55	-1	561	-0.18%
2020/01/15	0	0.00	10	13.60	13.65	-10	582	-1.72%
2020/01/13	1	13.80	10	13.80	13.70	-9	622	-1.45%
2019/12/25	10	13.75	0	0.00	13.80	10	733	1.36%
2019/12/24	0	0.00	0	13.70	13.75	0	739	0.00%
2019/12/20	0	0.00	15	13.99	13.95	-15	739	-2.03%
2019/11/13	2	12.60	0	0.00	12.70	2	1,351	0.15%
2019/11/11	0	0.00	1	12.55	12.45	-1	1,359	-0.07%
2019/11/01	0	0.00	0.7	13.70	13.80	-0.7	1,317	-0.05%
2019/10/31	10	14.11	0	0.00	13.55	10	1,290	0.78%
2019/10/30	1	13.70	0	0.00	13.70	1	1,241	0.08%
2019/10/29	1	13.85	0	0.00	13.70	1	1,241	0.08%
2019/10/28	2	13.85	0	0.00	13.75	2	1,237	0.16%
2019/10/16	12	13.62	2	14.03	13.80	10	1,184	0.84%
2019/10/15	1	13.40	0	0.00	13.55	1	1,110	0.09%
2019/08/22	4	12.85	6	12.88	12.90	-2	733	-0.27%
2019/08/20	2	12.68	6	12.35	12.60	-4	656	-0.61%
2019/08/19	6	12.45	0	0.00	12.45	6	554	1.08%
2019/08/16	0	0.00	14.4	11.35	11.35	-14.4	407	-3.54%
2019/08/05	13	10.60	0	0.00	10.60	13	680	1.91%
2019/07/16	0	0.00	1	11.75	11.70	-1	761	-0.13%
2019/06/03	0	0.00	1	12.20	12.05	-1	1,061	-0.09%
2019/05/28	1	12.15	1	12.10	12.15	0	1,073	0.00%
2019/05/17	30	12.50	0	0.00	12.50	30	1,104	2.72%
2019/05/16	1	13.00	9	12.75	12.70	-8	1,081	-0.74%
2019/05/15	10	12.96	33	13.10	13.00	-23	1,060	-2.17%
2019/05/14	3	12.43	2	12.48	12.30	1	969	0.10%
2019/05/13	31	10.50	31	11.49	12.30	0	908	0.00%
2019/05/08	1	11.60	1	11.80	11.90	0	790	0.00%
2019/05/03	0	0.00	10	11.95	11.95	-10	719	-1.39%
2019/04/26	0	0.00	6	12.05	12.10	-6	702	-0.85%
2019/04/09	0	0.00	2	12.55	12.45	-2	648	-0.31%
2019/04/08	2	12.40	0	0.00	12.35	2	645	0.31%
2019/04/02	0	0.00	6	11.90	11.95	-6	616	-0.97%
2019/03/19	12	13.15	0	0.00	13.10	12	565	2.12%
2019/02/25	12	13.05	2	13.20	13.05	10	548	1.82%
2019/02/15	1	12.40	0	0.00	12.35	1	529	0.19%
2019/01/18	3	12.75	3	12.60	12.65	0	535	0.00%
2018/12/24	0	0.00	1	12.50	12.60	-1	633	-0.16%
2018/12/21	1	12.30	1	12.20	12.15	0	628	0.00%
2018/12/17	2	12.35	2	12.30	12.60	0	627	0.00%
2018/12/14	1	12.70	0	0.00	12.70	1	624	0.16%
2018/12/07	1	13.10	1	13.15	13.30	0	606	0.00%
2018/12/05	1	13.70	1	13.65	13.70	0	612	0.00%
2018/12/04	1	13.85	1	13.75	13.95	0	623	0.00%
2018/12/03	0	0.00	1	13.15	13.70	-1	623	-0.16%
2018/11/28	2	12.53	1	12.45	12.55	1	555	0.18%
2018/11/27	1	12.55	1	12.40	12.40	0	551	0.00%
2018/11/26	1	12.50	1	12.40	12.45	0	545	0.00%
2018/11/19	0	0.00	1	12.65	12.65	-1	463	-0.22%
2018/11/09	0	0.00	0.1	13.25	13.30	-0.1	457	-0.03%
2018/11/08	1	13.50	2	13.28	13.30	-1	464	-0.22%
2018/11/07	1	13.35	1.3	13.38	13.30	-0.3	465	-0.07%
2018/11/06	1	13.25	1	13.25	13.40	0	482	0.00%
2018/11/02	1	13.50	4	13.41	13.45	-3	499	-0.60%
2018/11/01	2	13.23	1	12.85	13.10	1	494	0.20%
2018/10/31	0	0.00	3	12.57	12.70	-3	492	-0.61%
2018/10/25	0	0.00	2	12.05	12.20	-2	490	-0.41%
2018/10/15	5	12.70	0	0.00	12.60	5	472	1.06%
2018/10/05	1	14.70	0	0.00	14.60	1	412	0.24%
2018/09/20	1	15.55	1	15.35	15.35	0	495	0.00%
2018/09/19	1	15.45	1	15.45	15.50	0	504	0.00%
2018/09/18	1	15.45	1	15.35	15.40	0	515	0.00%
2018/09/14	1	15.30	1	15.45	15.50	0	537	0.00%
2018/09/13	0	0.00	2	14.85	15.25	-2	542	-0.37%
2018/09/12	1	14.85	1	14.95	15.00	0	558	0.00%
2018/09/11	1	14.55	1	14.80	14.80	0	567	0.00%
2018/09/06	1	16.20	1	15.90	15.80	0	565	0.00%
2018/09/03	0	0.00	10	15.98	15.85	-10	654	-1.53%
2018/08/27	1	15.75	0	0.00	15.80	1	698	0.14%
2018/08/21	0	0.00	19	15.43	15.50	-19	730	-2.60%
2018/08/17	1	15.70	0	0.00	15.60	1	741	0.13%
2018/08/09	0	0.00	1	16.75	16.65	-1	765	-0.13%
2018/08/08	1	16.60	0	0.00	16.60	1	756	0.13%
2018/08/06	11	16.60	1	16.60	16.60	10	760	1.32%
2018/07/26	0	0.00	10	17.05	17.00	-10	794	-1.26%
2018/07/16	1	17.25	1	17.20	17.20	0	815	0.00%
2018/07/09	2	17.90	0	0.00	17.80	2	824	0.24%
2018/07/05	0	0.00	0.4	17.15	17.25	-0.4	820	-0.04%
2018/06/29	10	17.55	0	0.00	17.55	10	836	1.20%
2018/06/27	4	17.85	24	17.78	17.45	-20	833	-2.40%
2018/06/25	2	17.55	0	0.00	17.45	2	829	0.24%
2018/06/15	1	18.30	1	18.05	17.80	0	878	0.00%
2018/06/13	0	0.00	12	18.60	18.15	-12	882	-1.36%
2018/06/11	0	0.00	1	17.85	17.80	-1	828	-0.12%
2018/06/08	0	0.00	2	17.50	17.60	-2	832	-0.24%
2018/06/07	2	17.93	0	0.00	17.85	2	849	0.24%
2018/06/05	0	0.00	1	17.90	17.75	-1	896	-0.11%
2018/05/30	0	0.00	5	17.30	17.35	-5	1,222	-0.41%
2018/05/28	0	0.00	3	17.20	17.05	-3	1,319	-0.23%
2018/05/24	0	0.00	9	17.05	17.05	-9	1,511	-0.60%
2018/05/22	0	0.00	2	16.75	16.75	-2	1,504	-0.13%
2018/05/15	1	16.55	0	0.00	16.60	1	1,566	0.06%
2018/05/14	5	16.80	0	0.00	16.70	5	1,625	0.31%
2018/05/09	2	16.80	0	0.00	16.45	2	1,635	0.12%
2018/05/08	8	16.80	0	0.00	16.75	8	1,630	0.49%
2018/05/04	17	17.20	0	0.00	17.20	17	1,649	1.03%
2018/04/26	0	0.00	1	16.95	16.60	-1	1,908	-0.05%
2018/04/24	0	0.00	10	16.65	16.70	-10	1,913	-0.52%
2018/04/20	1	17.30	0	0.00	17.30	1	1,908	0.05%
2018/04/18	1	17.60	1	17.40	17.35	0	1,921	0.00%
2018/04/17	0	0.00	1	17.95	17.60	-1	1,939	-0.05%
2018/04/13	19	18.11	14	18.08	17.90	5	1,981	0.25%
2018/04/12	12	17.89	1	17.70	17.75	11	1,991	0.55%
2018/03/29	1	17.25	0	0.00	17.20	1	2,038	0.05%
2018/03/28	0	0.00	2	17.25	17.20	-2	2,045	-0.10%
2018/03/27	1	17.30	3	17.30	17.15	-2	2,032	-0.10%
2018/03/23	0	0.00	4	17.83	17.95	-4	1,980	-0.20%
2018/03/22	0	0.00	14	18.35	18.15	-14	2,001	-0.70%
2018/03/20	4	18.33	10	18.25	18.20	-6	2,053	-0.29%
2018/03/14	0	0.00	1	19.00	18.80	-1	2,202	-0.05%
2018/03/09	1	18.85	1	18.50	18.50	0	2,187	0.00%
2018/03/08	2	18.98	5	18.88	18.80	-3	2,178	-0.14%
2018/03/07	112	19.30	124	19.38	19.00	-12	2,160	-0.56%	大買/大賣/
2018/03/06	42	19.35	18	19.17	19.00	24	2,031	1.18%
2018/03/05	16	18.94	9	19.09	18.90	7	1,979	0.35%
2018/03/02	3	18.43	2	18.38	18.80	1	1,937	0.05%
2018/03/01	3	17.85	3	17.95	18.50	0	1,898	0.00%
2018/02/27	64	18.73	29	18.74	18.55	35	1,869	1.87%
2018/02/26	22	18.79	46	19.47	19.60	-24	1,771	-1.35%
2018/02/12	5	16.50	0	0.00	16.55	5	1,714	0.29%
2018/02/05	0	0.00	2	18.00	18.50	-2	1,708	-0.12%
2018/02/02	5	18.65	0	0.00	18.70	5	1,799	0.28%
2018/01/25	0	0.00	3	19.95	19.25	-3	2,173	-0.14%
2018/01/24	7	20.06	25	19.94	19.90	-18	2,254	-0.80%
2018/01/23	0	0.00	2	18.80	18.85	-2	2,109	-0.09%
2018/01/16	0	0.00	2	18.95	19.10	-2	2,211	-0.09%
2018/01/15	0	0.00	2	18.80	18.85	-2	2,215	-0.09%
2018/01/11	5	18.40	0	0.00	18.35	5	2,217	0.23%
2018/01/09	3	19.15	2	19.20	19.10	1	2,238	0.04%
2018/01/08	10	19.20	0	0.00	19.05	10	2,285	0.44%
2018/01/02	2	19.60	0	0.00	19.80	2	2,411	0.08%