神腦 (2450)-永豐金-板新券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.95
漲跌
▼0.15
漲幅
-0.37%
成交量
139張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	39.45	39.45	-6	214	-2.80%
2024/05/08	1	39.30	0	0.00	39.45	1	213	0.47%
2024/05/06	0	0.00	0.1	39.25	39.25	-0.1	209	-0.07%
2024/04/30	1	38.70	1	38.90	39.00	0	214	0.00%
2024/04/29	0	0.00	0.2	39.00	38.85	-0.2	214	-0.07%
2024/04/26	6	39.00	0	0.00	39.05	6	211	2.84%
2024/04/12	6	39.22	0	0.00	39.20	6	222	2.70%
2024/04/10	2	39.20	0	0.00	39.35	2	221	0.90%
2024/04/08	3	39.00	0	0.00	39.05	3	218	1.37%
2024/03/21	0	0.00	0.1	39.30	39.20	-0.1	211	-0.05%
2024/03/14	5	39.20	0	0.00	39.15	5	212	2.35%
2024/03/08	6	39.23	0	0.00	39.15	6	201	2.98%
2024/03/07	0	0.00	7	38.75	38.75	-7	191	-3.65%
2024/03/06	6	38.80	0	0.00	38.85	6	191	3.14%
2024/03/04	17	38.45	0	0.00	38.50	17	188	9.04%
2024/03/01	0	0.00	1	38.50	38.50	-1	187	-0.53%
2024/02/21	5	38.40	0	0.00	38.55	5	190	2.63%
2024/02/19	1	38.00	0	0.00	38.00	1	182	0.55%
2024/01/26	0	38.15	0	0.00	38.10	0	195	0.01%
2024/01/24	1	38.80	0	0.00	38.55	1	187	0.53%
2024/01/17	0	38.39	0	0.00	38.25	0	184	0.01%
2024/01/16	0.1	38.80	0	0.00	38.70	0.1	180	0.03%
2024/01/09	0	0.00	1	39.40	39.40	-1	176	-0.57%
2023/12/14	0	0.00	0.2	39.25	39.10	-0.2	151	-0.16%
2023/12/13	0	38.20	3	38.35	38.85	-3	148	-2.00%
2023/12/12	0.1	38.20	0	0.00	38.35	0.1	146	0.03%
2023/12/06	0	0.00	1	39.10	39.15	-1	142	-0.70%
2023/11/16	3	38.50	0	0.00	38.55	3	147	2.04%
2023/11/15	0	0.00	1	38.40	38.50	-1	145	-0.69%
2023/11/13	2	38.60	1	38.80	38.90	1	138	0.72%
2023/11/10	0	0.00	2	37.70	37.70	-2	127	-1.57%
2023/11/06	3	36.57	2	36.85	36.85	1	133	0.75%
2023/10/23	0	0.00	1	36.25	36.20	-1	156	-0.64%
2023/09/13	1	36.25	0	0.00	36.40	1	235	0.42%
2023/09/12	2	36.08	2	36.18	36.15	0	241	0.00%
2023/09/11	1	36.25	0	0.00	36.20	1	247	0.40%
2023/09/08	1	36.35	1	36.55	36.50	0	257	0.00%
2023/09/01	0	0.00	1	37.30	37.25	-1	276	-0.36%
2023/08/14	2	35.80	0	0.00	35.70	2	276	0.72%
2023/08/11	0	0.00	3	36.60	36.30	-3	280	-1.07%
2023/07/21	0	0.00	1	35.00	35.15	-1	269	-0.37%
2023/07/18	0	0.00	1	36.55	36.05	-1	266	-0.38%
2023/06/19	5	36.60	10	36.70	36.90	-5	230	-2.17%
2023/06/16	0	0.00	0.1	36.70	36.60	-0.1	219	-0.03%
2023/06/15	0	0.00	1.5	36.37	36.40	-1.5	212	-0.69%
2023/06/14	0	0.00	0	36.45	36.30	0	207	0.00%
2023/06/13	1	36.80	0	0.00	36.80	1	198	0.50%
2023/06/12	0	0.00	3.3	36.45	36.45	-3.3	192	-1.69%
2023/06/07	0	0.00	5	36.50	36.50	-5	187	-2.67%
2023/05/24	1	36.25	0	0.00	36.40	1	198	0.50%
2023/05/08	5	36.25	0	0.00	36.10	5	196	2.54%
2023/03/21	1	34.50	0	0.00	34.50	1	151	0.66%
2023/03/01	1	33.65	0	0.00	33.70	1	114	0.87%
2023/02/21	5	33.15	0	0.00	33.50	5	103	4.82%
2023/01/30	0	0.00	2	31.55	31.65	-2	65	-3.03%
2022/11/25	0	0.00	1	30.80	30.75	-1	67	-1.47%
2022/11/16	0	0.00	1	30.50	30.30	-1	66	-1.50%
2022/11/11	0	0.00	2	30.35	30.40	-2	67	-2.98%
2022/11/07	1	30.05	0	0.00	30.05	1	67	1.49%
2022/09/26	1	29.90	0	0.00	29.80	1	88	1.13%
2022/07/01	10	31.00	0	0.00	30.95	10	154	6.47%
2022/06/16	0	0.00	10	34.00	33.60	-10	168	-5.94%
2022/06/08	2	34.00	0	0.00	34.10	2	162	1.23%
2022/05/24	10	33.30	0	0.00	33.35	10	159	6.28%
2022/05/17	0	0.00	1	32.80	32.85	-1	162	-0.61%
2022/04/20	1	34.30	0	0.00	34.50	1	148	0.67%
2022/04/19	1	34.40	0	0.00	34.55	1	148	0.67%
2022/03/22	0	0.00	1	33.05	33.05	-1	116	-0.86%
2022/02/21	1	33.20	0	0.00	33.25	1	115	0.87%
2022/01/03	0	0.00	0.1	33.40	33.35	-0.1	111	-0.08%
2021/12/10	0	0.00	10	33.40	33.30	-10	102	-9.78%
2021/11/10	10	33.55	1	33.50	33.50	9	88	10.20%
2021/11/09	0	0.00	1	33.15	33.05	-1	85	-1.17%
2021/10/19	0	0.00	1	32.15	32.15	-1	72	-1.38%
2021/10/14	0	0.00	25	31.09	31.45	-25	73	-34.10%
2021/10/07	1	31.25	0	0.00	31.30	1	73	1.36%
2021/09/09	0	31.70	0	0.00	31.20	0	111	0.03%
2021/08/06	0	32.50	0	0.00	32.05	0	149	0.02%
2021/07/22	0	0.00	4	32.20	32.00	-4	192	-2.08%
2021/07/19	0	32.40	0	0.00	31.80	0	206	0.01%
2021/06/23	1	32.00	0	0.00	32.05	1	287	0.35%
2021/06/22	0	0.00	1	33.90	34.00	-1	283	-0.35%
2021/06/07	1	32.80	0	0.00	32.60	1	302	0.33%
2021/06/02	0	0.00	1	33.00	33.40	-1	302	-0.33%
2021/05/28	0	0.00	1	32.35	32.25	-1	306	-0.33%
2021/05/21	0	0.00	1	31.45	31.40	-1	319	-0.31%
2021/05/20	1	30.90	0	0.00	30.75	1	319	0.31%
2021/05/19	1	31.15	0	0.00	31.10	1	319	0.31%
2021/05/13	0	0.00	1	31.75	31.10	-1	313	-0.32%
2021/05/12	1	31.50	0	0.00	31.75	1	310	0.32%
2021/05/06	1	34.00	0	0.00	33.60	1	304	0.33%
2021/05/04	3	34.00	0	0.00	33.65	3	306	0.98%
2021/04/21	0	0.00	2	36.00	36.00	-2	307	-0.65%
2021/04/19	2	35.35	1	35.35	35.90	1	316	0.32%
2021/04/16	0	0.00	2	34.45	34.90	-2	317	-0.63%
2021/04/14	9	34.51	0	0.00	34.00	9	341	2.63%
2021/04/13	11	35.41	2	35.15	34.70	9	368	2.44%
2021/04/12	0	0.00	3	34.93	35.75	-3	419	-0.72%
2021/04/09	1	34.50	0	0.00	34.60	1	480	0.21%
2021/04/08	0	0.00	1	34.50	34.40	-1	528	-0.19%
2021/04/07	0	0.00	1	34.20	34.30	-1	557	-0.18%
2021/04/01	1	34.15	0	0.00	34.10	1	555	0.18%
2021/03/30	2	34.30	0	0.00	34.15	2	550	0.36%
2021/03/22	1	33.25	0	0.00	33.15	1	537	0.19%
2021/03/16	2	34.30	0	0.00	34.30	2	526	0.38%
2021/03/15	0	0.00	1	33.50	33.95	-1	524	-0.19%
2021/03/11	0	0.00	2	32.95	32.70	-2	518	-0.39%
2021/03/05	1	32.50	0	0.00	32.60	1	515	0.19%
2021/03/03	0	0.00	1	32.70	33.20	-1	514	-0.19%
2021/02/26	1	32.10	0	0.00	32.10	1	511	0.20%
2021/02/25	1	32.75	0	0.00	32.75	1	508	0.20%
2021/02/22	0	0.00	1	32.95	32.85	-1	497	-0.20%
2021/02/18	0	0.00	2	32.53	32.55	-2	491	-0.41%
2021/02/05	1	31.55	0	0.00	31.45	1	482	0.21%
2021/01/27	4	31.50	0	0.00	31.60	4	467	0.86%
2021/01/20	1	31.35	0	0.00	30.60	1	451	0.22%
2021/01/19	1	31.60	1	31.85	32.00	0	443	0.00%
2021/01/18	3	32.48	1	31.90	32.10	2	438	0.46%
2021/01/15	3	33.32	16	33.17	33.10	-13	422	-3.07%
2021/01/13	0	0.00	1	34.80	34.45	-1	408	-0.25%
2021/01/12	1	33.65	0	0.00	33.30	1	398	0.25%
2021/01/11	1	34.45	0	0.00	34.20	1	387	0.26%
2021/01/08	1	36.00	0	0.00	35.50	1	375	0.27%
2021/01/06	11	37.55	0	0.00	36.80	11	344	3.20%
2021/01/05	5	39.26	1	39.70	39.00	4	308	1.30%
2021/01/04	0	0.00	1	37.10	39.05	-1	245	-0.41%
2020/12/31	0	0.00	1	34.25	35.50	-1	173	-0.58%
2020/12/30	0	0.00	4	31.39	33.10	-4	122	-3.26%
2020/12/28	0	0.00	1	29.80	29.85	-1	86	-1.16%
2020/12/22	0	29.85	0	0.00	29.40	0	84	0.02%
2020/12/21	1	29.25	0	0.00	29.40	1	86	1.15%
2020/12/16	1	29.60	0	0.00	29.75	1	86	1.16%
2020/12/15	0	0.00	1	30.00	29.55	-1	86	-1.16%
2020/12/09	0	0.00	2	30.23	30.25	-2	82	-2.42%
2020/12/07	0	0.00	1	29.60	29.40	-1	73	-1.35%
2020/12/03	1	29.30	0	0.00	29.25	1	72	1.38%
2020/11/27	1	29.40	0	0.00	29.40	1	68	1.46%
2020/11/26	0	0.00	1	29.20	29.60	-1	65	-1.52%
2020/11/23	2	28.98	0	0.00	29.00	2	65	3.05%
2020/11/19	0	0.00	1	28.85	28.95	-1	64	-1.55%
2020/09/28	0	0.00	1	28.60	28.50	-1	94	-1.06%
2020/09/25	1	28.00	0	0.00	28.20	1	95	1.04%
2020/09/24	1	28.05	0	0.00	28.10	1	97	1.02%
2020/08/27	0	0.00	1	28.55	28.35	-1	146	-0.68%
2020/08/20	1	28.30	1	28.50	28.20	0	154	0.00%
2020/08/14	0	0.00	2	28.40	28.50	-2	159	-1.25%
2020/08/11	1	28.10	0	0.00	28.00	1	162	0.61%
2020/07/23	1	28.60	0	0.00	28.60	1	201	0.50%
2020/07/06	1	29.60	0	0.00	29.60	1	207	0.48%
2020/07/01	0	0.00	2	29.90	29.75	-2	209	-0.96%
2020/06/30	1	29.35	0	0.00	29.70	1	207	0.48%
2020/06/29	0	0.00	10	30.80	30.70	-10	206	-4.84%
2020/06/19	0	0.00	1	30.90	30.90	-1	202	-0.49%
2020/06/16	1	29.50	1	30.05	30.05	0	202	0.00%
2020/06/15	0	0.00	1	29.60	29.60	-1	207	-0.48%
2020/06/12	2	29.13	1	29.70	29.70	1	211	0.47%
2020/06/11	1	30.10	0	0.00	29.90	1	210	0.47%
2020/06/08	0	0.00	1	30.00	30.20	-1	218	-0.46%
2020/06/05	0	0.00	1	30.10	29.85	-1	215	-0.46%
2020/06/04	1	29.00	1	29.35	29.25	0	207	0.00%
2020/06/03	1	28.80	0	0.00	29.00	1	213	0.47%
2020/05/29	0	0.00	5	28.10	28.15	-5	219	-2.27%
2020/05/21	0	0.00	1	28.10	28.15	-1	253	-0.39%
2020/05/15	5	27.55	2	27.65	27.70	3	257	1.16%
2020/05/12	2	28.75	0	0.00	28.90	2	241	0.83%
2020/05/11	0	0.00	1	29.35	29.50	-1	238	-0.42%
2020/05/07	1	28.70	0	0.00	28.80	1	231	0.43%
2020/05/04	2	28.80	0	0.00	29.10	2	226	0.88%
2020/04/30	1	29.05	0	0.00	29.10	1	224	0.44%
2020/04/10	1	27.60	0	0.00	27.70	1	219	0.46%
2020/03/20	1	26.50	0	0.00	26.30	1	226	0.44%
2020/01/30	2	31.50	0	0.00	31.80	2	109	1.83%
2020/01/16	1	32.90	0	0.00	32.95	1	93	1.07%
2020/01/07	2	31.88	0	0.00	31.85	2	91	2.18%
2020/01/06	1	31.90	0	0.00	31.95	1	93	1.07%
2020/01/02	10	32.50	0	0.00	32.50	10	90	10.99%
2019/12/24	6	32.05	0	0.00	31.85	6	85	7.03%
2019/12/19	0	0.00	0	32.20	32.00	0	73	-0.02%
2019/09/05	0	0.00	1	30.80	30.95	-1	49	-2.01%
2019/07/04	0	0.00	1	33.20	32.95	-1	105	-0.95%
2019/07/03	1	33.20	0	0.00	32.90	1	105	0.94%
2019/05/16	1	33.60	0	0.00	33.50	1	113	0.88%
2018/12/04	0	0.00	1	35.85	36.20	-1	58	-1.70%
2018/10/25	0	0.00	1	35.60	35.50	-1	123	-0.81%
2018/10/09	0	0.00	3	40.33	40.70	-3	131	-2.28%
2018/09/19	0	0.00	1	40.90	40.85	-1	148	-0.68%
2018/09/10	0	0.00	4	39.40	39.45	-4	152	-2.62%
2018/08/30	1	40.50	0	0.00	40.80	1	152	0.65%
2018/08/13	0	0.00	5	43.04	42.50	-5	135	-3.70%
2018/08/06	0	0.00	1	46.25	46.40	-1	121	-0.82%
2018/07/18	1	49.00	0	0.00	49.10	1	103	0.97%
2018/07/06	0	0.00	1	48.10	48.50	-1	120	-0.83%
2018/07/03	0	0.00	2	49.40	49.40	-2	116	-1.71%
2018/06/29	0	0.00	3	49.80	49.95	-3	115	-2.60%
2018/06/28	0	0.00	5	49.90	49.80	-5	114	-4.38%
2018/06/27	0	0.00	1	49.80	49.95	-1	113	-0.88%
2018/06/26	0	0.00	4	50.05	49.95	-4	111	-3.59%
2018/06/25	0	0.00	5	50.10	50.10	-5	109	-4.57%
2018/06/22	0	0.00	5	50.20	50.20	-5	109	-4.57%
2018/06/21	0	0.00	8	50.30	50.40	-8	109	-7.34%
2018/06/20	0	0.00	9	50.21	50.20	-9	109	-8.25%
2018/06/19	0	0.00	9	50.31	50.30	-9	107	-8.35%
2018/06/15	0	0.00	8	50.53	50.70	-8	106	-7.53%
2018/06/14	0	0.00	8	50.75	50.70	-8	104	-7.64%
2018/06/13	0	0.00	3	50.80	50.80	-3	103	-2.90%
2018/05/10	0	0.00	0.1	51.90	51.90	-0.1	150	-0.08%
2018/05/09	1	51.40	0	0.00	51.30	1	150	0.67%
2018/05/07	0	0.00	1	51.60	51.60	-1	148	-0.67%
2018/05/02	0	0.00	3	52.20	52.20	-3	147	-2.03%
2018/04/26	0	0.00	1	52.40	52.30	-1	145	-0.69%
2018/04/24	0	0.00	3	53.20	53.20	-3	141	-2.12%
2018/04/17	0	0.00	3	52.80	52.80	-3	130	-2.29%
2018/03/21	0	0.00	3	52.60	52.70	-3	125	-2.40%
2018/03/20	0	0.00	3	52.47	52.40	-3	125	-2.39%
2018/03/19	2	52.80	0	0.00	52.70	2	125	1.59%
2018/03/16	0	0.00	2	52.80	52.90	-2	125	-1.59%
2018/03/15	0	0.00	2	52.50	52.80	-2	123	-1.62%
2018/03/14	0	0.00	2	52.90	52.70	-2	123	-1.62%
2018/03/07	2	52.30	0	0.00	52.10	2	119	1.68%
2018/03/06	0	0.00	2	51.85	51.90	-2	117	-1.70%
2018/03/02	1	51.60	0	0.00	51.80	1	111	0.90%
2018/03/01	1	51.90	0	0.00	51.90	1	106	0.94%
2018/02/27	0	0.00	3	51.50	51.60	-3	102	-2.93%
2018/02/26	0	0.00	3	51.30	51.50	-3	102	-2.94%
2018/02/22	0	0.00	5	50.90	51.20	-5	103	-4.84%
2018/02/12	0	0.00	1	50.30	50.30	-1	95	-1.04%
2018/02/07	2	51.15	0	0.00	50.70	2	83	2.41%
2018/02/06	0	0.00	2	51.00	51.40	-2	78	-2.55%
2018/01/29	0	0.00	4	51.60	51.50	-4	76	-5.26%
2018/01/26	1	51.50	0	0.00	51.60	1	76	1.31%
2018/01/23	0	0.00	4	51.60	51.40	-4	74	-5.35%
2018/01/22	0	0.00	7	51.50	51.60	-7	73	-9.46%