宏璟 (2527)-永豐金-板新券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
48.2
漲跌
▼2.2
漲幅
-4.37%
成交量
4,150張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0.1	48.53	0	0.00	48.20	0.1	3,645	0.00%
2024/06/04	0.1	50.60	30	50.57	50.40	-29.9	3,597	-0.83%
2024/06/03	31	50.91	2	50.48	51.00	29	3,573	0.81%
2024/05/31	3	50.70	23	51.42	50.50	-20	3,535	-0.57%
2024/05/30	56	49.16	8.1	49.31	50.20	47.9	3,428	1.40%
2024/05/29	1	47.50	3	47.70	47.70	-2	3,322	-0.06%
2024/05/28	1	46.85	0	0.00	46.90	1	3,309	0.03%
2024/05/24	5	45.76	1	45.55	45.20	4	3,271	0.12%
2024/05/23	1	45.65	0	0.00	45.20	1	3,265	0.03%
2024/05/21	2	47.05	0	0.00	46.85	2	3,224	0.06%
2024/05/20	2	47.83	2	48.30	47.55	0	3,203	0.00%
2024/05/17	26	48.04	4	48.30	49.25	22	3,116	0.71%
2024/05/16	2	45.88	2	46.35	46.40	0	2,999	0.00%
2024/05/15	3	43.88	0.1	44.10	44.15	2.9	2,922	0.10%
2024/05/14	2.1	42.89	1	43.70	42.30	1.1	2,884	0.04%
2024/05/13	1.1	43.31	6	43.77	43.70	-4.9	2,843	-0.17%
2024/05/10	4	42.85	0	0.00	42.65	4	2,788	0.14%
2024/05/09	3	45.97	9	44.88	44.30	-6	2,706	-0.22%
2024/05/08	4	48.24	3	46.93	46.55	1	2,635	0.04%
2024/05/07	15	50.66	28	50.88	48.75	-13	2,562	-0.51%
2024/05/06	6	53.30	3	53.20	52.90	3	2,450	0.12%
2024/05/03	5	53.08	10	51.84	55.10	-5	2,362	-0.21%
2024/05/02	24	55.53	4	55.83	53.80	20	2,152	0.93%
2024/04/30	2	56.90	0	0.00	56.90	2	1,828	0.11%
2024/04/29	20	62.13	20	63.15	63.20	0	1,767	0.00%
2024/04/26	0	0.00	1	56.80	57.50	-1	1,716	-0.06%
2024/04/25	1	56.50	1	54.70	57.00	0	1,679	0.00%
2024/04/23	0	0.00	4	49.96	51.80	-4	1,593	-0.25%
2024/04/22	3	50.85	0	0.00	49.70	3	1,567	0.19%
2024/04/19	3	48.40	0	0.00	48.85	3	1,493	0.20%
2024/04/18	1	49.60	0	0.00	49.60	1	1,445	0.07%
2024/04/17	6	47.98	3	46.50	48.50	3	1,417	0.21%
2024/04/16	1	48.00	8	47.10	46.35	-7	1,381	-0.51%
2024/04/15	1	48.50	1	48.90	48.90	0	1,328	0.00%
2024/04/12	0	49.80	0	0.00	49.50	0	1,293	0.00%
2024/04/11	2.2	52.81	1	51.00	50.60	1.2	1,241	0.09%
2024/04/10	3	53.47	0	0.00	54.00	3	1,150	0.26%
2024/04/09	3	49.65	0	0.00	50.20	3	1,092	0.27%
2024/04/08	0	0.00	11	49.48	48.30	-11	1,040	-1.06%
2024/04/03	1.1	45.75	2	45.90	45.60	-0.9	904	-0.10%
2024/04/02	8	43.85	31	44.89	45.75	-23	878	-2.62%
2024/04/01	3	43.42	1	43.60	43.75	2	831	0.24%
2024/03/29	1	40.55	0	0.00	40.45	1	780	0.13%
2024/03/27	1	39.15	20	39.33	39.25	-19	749	-2.53%
2024/03/26	3	38.62	0	0.00	38.35	3	729	0.41%
2024/03/25	1	36.95	0	0.00	37.45	1	701	0.14%
2024/03/22	3	37.40	0	0.00	37.20	3	687	0.44%
2024/03/21	1	38.15	6	37.53	38.45	-5	663	-0.75%
2024/03/20	5	37.41	0	0.00	37.35	5	631	0.79%
2024/03/19	0	0.00	5	34.42	34.55	-5	588	-0.85%
2024/03/18	4	34.03	1	34.30	34.30	3	586	0.51%
2024/03/15	3	36.00	0	0.00	35.05	3	571	0.53%
2024/03/14	3	36.30	0	0.00	36.30	3	557	0.54%
2024/03/13	1	35.90	25	36.24	36.25	-24	543	-4.42%
2024/03/11	0	0.00	1	34.85	34.85	-1	497	-0.20%
2024/03/08	0	0.00	1	34.05	34.20	-1	488	-0.20%
2024/03/07	1	34.05	4	34.08	34.00	-3	479	-0.63%
2024/03/06	0	0.00	2	33.60	33.85	-2	468	-0.43%
2024/03/04	0	0.00	4	32.60	32.70	-4	449	-0.89%
2024/02/19	0	0.00	2	30.20	30.20	-2	398	-0.50%
2024/02/05	2	29.45	0	0.00	29.60	2	384	0.52%
2024/02/02	0	0.00	1	29.75	29.70	-1	384	-0.26%
2024/02/01	2	29.55	2	29.55	29.55	0	377	0.00%
2024/01/25	2	28.95	0	0.00	29.15	2	363	0.55%
2024/01/23	2	29.00	0	0.00	29.10	2	358	0.56%
2024/01/22	0	0.00	1	28.40	29.35	-1	348	-0.29%
2024/01/19	0	0.00	3	26.70	27.05	-3	314	-0.95%
2023/12/29	0	0.00	2	27.75	27.75	-2	295	-0.68%
2023/12/22	0	0.00	14	27.55	27.60	-14	287	-4.88%
2023/12/21	3	27.67	0	0.00	27.80	3	284	1.06%
2023/12/18	0	0.00	1	28.40	28.30	-1	271	-0.37%
2023/12/15	0	0.00	2	28.30	28.15	-2	269	-0.74%
2023/12/14	3	27.60	9	27.54	27.60	-6	261	-2.29%
2023/12/13	0	0.00	1	28.15	28.00	-1	248	-0.40%
2023/12/12	0	0.00	1	28.10	28.15	-1	245	-0.41%
2023/12/11	0	0.00	2	28.03	28.10	-2	239	-0.84%
2023/12/04	0	0.00	1	26.95	26.80	-1	196	-0.51%
2023/11/30	2	25.80	0	0.00	26.00	2	177	1.13%
2023/11/27	8	25.89	1	25.85	25.90	7	167	4.18%
2023/11/22	2	25.85	1	25.90	25.85	1	155	0.64%
2023/11/16	0	0.00	8	24.40	24.35	-8	129	-6.18%
2023/11/15	0	0.00	11	24.31	24.20	-11	128	-8.57%
2023/11/10	4	23.33	0	0.00	23.40	4	120	3.31%
2023/11/08	0	0.00	20	23.30	23.45	-20	117	-16.99%
2023/11/07	0	0.00	10	23.35	23.30	-10	117	-8.53%
2023/10/18	30	22.75	0	0.00	22.85	30	103	29.00%
2023/08/23	1	23.20	0	0.00	23.20	1	127	0.78%
2023/06/13	0	0.00	1	24.45	24.45	-1	183	-0.54%
2023/06/06	2	23.95	0	0.00	23.95	2	177	1.12%
2023/06/02	0	0.00	1	24.20	24.15	-1	172	-0.58%
2023/05/18	2	23.40	0	0.00	23.55	2	174	1.15%
2023/02/20	0	0.00	4	21.55	21.55	-4	104	-3.83%
2023/02/08	0	0.00	5	21.50	21.35	-5	108	-4.60%
2023/02/07	0	0.00	6	21.55	21.45	-6	107	-5.58%
2023/02/02	0	0.00	6	21.40	21.60	-6	102	-5.86%
2023/02/01	0	0.00	10	21.15	21.15	-10	98	-10.19%
2023/01/13	0	0.00	2	20.80	20.70	-2	101	-1.96%
2023/01/11	0	0.00	30	20.70	20.75	-30	120	-24.84%
2022/11/16	1	20.70	0	0.00	20.70	1	194	0.51%
2022/09/30	1	20.20	1	20.30	20.35	0	296	0.00%
2022/09/23	1	21.05	0	0.00	21.05	1	307	0.32%
2022/09/16	1	21.75	0	0.00	21.50	1	322	0.31%
2022/09/06	1	21.65	0	0.00	21.75	1	340	0.29%
2022/08/16	0	0.00	1	26.90	26.85	-1	261	-0.38%
2022/08/09	0	0.00	2	26.10	26.10	-2	233	-0.86%
2022/07/20	1	24.30	1	24.65	24.15	0	259	0.00%
2022/06/06	1	26.80	0	0.00	26.85	1	346	0.29%
2022/05/31	0	0.00	1	26.95	26.90	-1	435	-0.23%
2022/05/26	1	26.55	0	0.00	26.65	1	455	0.22%
2022/05/18	2	26.95	0	0.00	27.25	2	474	0.42%
2022/05/10	3	26.85	0	0.00	27.25	3	484	0.62%
2022/05/09	4	27.43	0	0.00	27.40	4	485	0.82%
2022/05/04	3	28.23	0	0.00	28.25	3	494	0.61%
2022/04/27	1	28.35	0	0.00	28.50	1	511	0.20%
2022/04/15	2	29.10	0	0.00	29.15	2	519	0.38%
2022/04/01	1	29.80	0	0.00	29.80	1	521	0.19%
2022/03/31	1	29.90	0	0.00	30.00	1	516	0.19%
2022/03/14	0	0.00	2	30.20	30.30	-2	511	-0.39%
2022/03/08	4	29.43	0	0.00	29.20	4	484	0.83%
2022/03/07	2	30.00	0	0.00	29.95	2	466	0.43%
2022/03/01	0	0.00	4	31.10	31.05	-4	416	-0.96%
2022/02/24	2	30.15	0	0.00	29.95	2	414	0.48%
2022/02/23	0	0.00	0	30.05	30.60	0	416	-0.01%
2022/01/25	1	28.55	0	0.00	28.25	1	631	0.16%
2022/01/21	1	29.60	0	0.00	29.50	1	642	0.16%
2022/01/19	0	0.00	0.1	30.00	29.90	-0.1	646	-0.01%
2022/01/17	6	29.46	0	0.00	29.15	6	659	0.91%
2022/01/14	2	29.95	0	0.00	29.95	2	687	0.29%
2022/01/05	2	30.05	0	0.00	30.40	2	858	0.23%
2022/01/04	1	30.70	0	0.00	30.35	1	866	0.12%
2021/12/24	2	31.15	0	0.00	31.15	2	869	0.23%
2021/12/13	1	31.50	0	0.00	31.60	1	892	0.11%
2021/11/30	0.1	33.00	0	0.00	33.20	0.1	941	0.01%
2021/11/24	3	33.35	0	0.00	33.35	3	1,061	0.28%
2021/11/23	2	33.25	0	0.00	33.25	2	1,084	0.18%
2021/11/19	0	0.00	2	33.50	33.70	-2	1,090	-0.18%
2021/11/18	2	34.55	0	0.00	34.45	2	1,084	0.18%
2021/11/17	0	0.00	15	34.55	34.85	-15	1,072	-1.40%
2021/11/16	3	33.62	2	34.25	34.20	1	1,056	0.09%
2021/11/15	0	0.00	2	32.50	32.85	-2	1,008	-0.20%
2021/11/11	2	30.90	0	0.00	30.75	2	955	0.21%
2021/11/09	2	30.85	0	0.00	31.10	2	973	0.21%
2021/11/08	0	0.00	2	31.23	31.25	-2	970	-0.21%
2021/11/03	15	30.78	0	0.00	30.90	15	1,026	1.46%
2021/11/01	4	29.93	0	0.00	29.85	4	1,035	0.39%
2021/10/29	2	30.00	2	29.90	29.90	0	1,028	0.00%
2021/10/22	3	30.95	0	0.00	30.30	3	1,017	0.29%
2021/10/21	0	0.00	16	32.22	32.55	-16	982	-1.63%
2021/10/18	1	31.05	0	0.00	31.30	1	922	0.11%
2021/10/15	1	30.50	0	0.00	31.00	1	895	0.11%
2021/10/13	0	0.00	2	30.15	29.80	-2	842	-0.24%
2021/09/14	0	0.00	3	28.85	28.90	-3	1,003	-0.30%
2021/09/10	4	29.98	0	0.00	29.40	4	1,107	0.36%
2021/09/09	0	0.00	2	29.45	29.60	-2	1,104	-0.18%
2021/09/08	0	0.00	10	28.73	28.85	-10	1,124	-0.89%
2021/09/07	0	0.00	5	29.20	29.10	-5	1,151	-0.43%
2021/09/03	10	29.00	0	0.00	29.15	10	1,255	0.80%
2021/08/31	3	29.47	0	0.00	29.20	3	1,217	0.25%
2021/08/30	5	29.95	2	30.70	30.70	3	1,172	0.26%
2021/08/16	0	0.00	8	27.30	27.65	-8	1,025	-0.78%
2021/08/13	4	27.28	0	0.00	27.20	4	1,013	0.39%
2021/08/11	6	28.34	0	0.00	28.05	6	1,010	0.59%
2021/08/10	10	29.20	1	28.40	28.60	9	994	0.91%
2021/07/27	4	25.88	0	0.00	25.85	4	1,029	0.39%
2021/07/23	3	26.35	0	0.00	26.45	3	1,056	0.28%
2021/07/19	0	0.00	4	26.50	26.55	-4	1,112	-0.36%
2021/07/13	0	0.00	1	26.20	26.25	-1	1,145	-0.09%
2021/07/09	2	26.95	0	0.00	26.40	2	1,128	0.18%
2021/07/06	2	26.95	0	0.00	27.00	2	1,123	0.18%
2021/06/29	2	27.65	0	0.00	27.70	2	1,101	0.18%
2021/06/23	2	27.55	0	0.00	27.85	2	1,020	0.20%
2021/06/16	11	26.39	2	26.38	26.35	9	843	1.07%
2021/06/15	1	26.00	1	26.40	26.40	0	803	0.00%
2021/06/11	8	24.54	0	0.00	24.50	8	722	1.11%
2021/06/04	0	0.00	2	22.65	22.70	-2	693	-0.29%
2021/05/25	0	0.00	2	22.95	22.75	-2	706	-0.28%
2021/05/24	0	0.00	2	22.80	22.95	-2	705	-0.28%
2021/05/19	5	22.83	0	0.00	22.70	5	715	0.70%
2021/05/17	6	21.10	0	0.00	20.95	6	709	0.85%
2021/05/14	11	22.27	0	0.00	22.50	11	684	1.61%
2021/05/13	6	22.73	0	0.00	22.95	6	666	0.90%
2021/05/12	6	22.80	0	0.00	22.70	6	651	0.92%
2021/05/11	6	23.65	0	0.00	23.85	6	614	0.98%
2021/05/07	0	0.00	1	23.20	23.40	-1	570	-0.18%
2021/04/27	0	0.00	5	24.30	24.35	-5	470	-1.06%
2021/04/21	5	23.65	0	0.00	23.65	5	438	1.14%
2021/04/20	1	23.30	0	0.00	23.10	1	429	0.23%
2021/03/16	0	0.00	10	21.25	21.25	-10	317	-3.15%
2021/03/15	0	0.00	4	21.20	21.25	-4	317	-1.26%
2021/03/12	2	21.10	0	0.00	21.30	2	311	0.64%
2021/03/09	12	20.86	0	0.00	20.95	12	299	4.01%
2021/03/05	3	20.25	0	0.00	20.30	3	296	1.01%
2021/02/26	0	0.00	2	20.20	20.20	-2	323	-0.62%
2021/02/17	0	0.00	2	19.40	19.50	-2	315	-0.63%
2021/01/25	0	0.00	3	18.70	18.65	-3	310	-0.97%
2021/01/13	0	0.00	2	19.10	19.15	-2	279	-0.71%
2020/12/31	2	19.10	0	0.00	19.20	2	260	0.77%
2020/12/18	0	0.00	2	18.85	18.85	-2	260	-0.77%
2020/11/12	0	0.00	20	18.29	18.35	-20	308	-6.49%
2020/10/23	10	18.64	0	0.00	18.50	10	328	3.04%
2020/09/25	5	18.20	0	0.00	18.05	5	366	1.36%
2020/09/23	6	18.81	0	0.00	18.85	6	364	1.65%
2020/09/16	0	0.00	5	18.95	18.95	-5	371	-1.34%
2020/09/11	0	0.00	5	18.87	19.00	-5	383	-1.30%
2020/09/10	1	18.75	0	0.00	18.85	1	381	0.26%
2020/09/03	4	18.90	0	0.00	18.95	4	396	1.01%
2020/09/01	0	0.00	5	19.15	19.05	-5	415	-1.20%
2020/08/26	0	0.00	15	21.57	21.55	-15	395	-3.80%
2020/08/25	0	0.00	15	21.58	21.55	-15	373	-4.01%
2020/08/24	0	0.00	30	21.50	21.55	-30	361	-8.30%
2020/08/21	0	0.00	17	21.39	21.35	-17	350	-4.85%
2020/08/20	5	21.10	0	0.00	21.10	5	345	1.45%
2020/08/18	1	21.20	0	0.00	21.25	1	327	0.31%
2020/08/14	5	21.35	0	0.00	21.25	5	322	1.55%
2020/08/12	1	21.30	0	0.00	21.35	1	318	0.31%
2020/08/05	2	20.45	0	0.00	20.55	2	316	0.63%
2020/08/03	20	20.46	0	0.00	20.40	20	318	6.27%
2020/07/30	2	20.40	0	0.00	20.60	2	323	0.62%
2020/06/09	10	21.60	0	0.00	21.50	10	391	2.55%
2020/05/13	2	19.60	0	0.00	19.75	2	338	0.59%
2020/05/06	4	19.85	0	0.00	19.80	4	318	1.26%
2020/05/05	11	20.04	0	0.00	19.95	11	314	3.50%
2020/05/04	3	19.95	0	0.00	19.95	3	311	0.96%
2020/04/21	10	19.28	0	0.00	19.10	10	298	3.35%
2020/04/08	0	0.00	10	18.25	18.80	-10	262	-3.80%
2020/03/26	0	0.00	7	17.11	17.00	-7	238	-2.93%
2020/03/19	10	15.05	0	0.00	15.50	10	213	4.69%
2020/03/10	1	19.85	0	0.00	20.05	1	170	0.59%
2020/02/10	2	20.20	0	0.00	20.00	2	207	0.96%
2020/01/30	0	0.00	5	21.50	20.30	-5	212	-2.35%
2020/01/14	0	0.00	49	22.42	22.45	-49	209	-23.44%
2019/11/12	0	0.00	10	23.00	22.50	-10	219	-4.56%
2019/11/04	9	23.72	0	0.00	23.85	9	188	4.77%
2019/10/18	0	0.00	5	23.65	23.70	-5	156	-3.20%
2019/10/14	0	0.00	0.1	22.60	22.65	-0.1	140	-0.04%
2019/07/23	5	22.90	0	0.00	22.80	5	168	2.96%
2019/07/16	3	23.00	0	0.00	23.30	3	169	1.77%
2019/07/15	5	23.65	0	0.00	23.60	5	167	2.98%
2019/07/05	2	21.95	0	0.00	21.95	2	153	1.31%
2019/04/02	0	0.00	5	23.25	23.25	-5	148	-3.37%
2019/03/11	2	23.15	0	0.00	23.10	2	178	1.12%
2019/02/21	5	24.00	0	0.00	23.80	5	204	2.44%
2018/12/22	3	22.85	0	0.00	22.85	3	343	0.87%
2018/12/21	2	23.30	0	0.00	23.00	2	344	0.58%
2018/12/18	3	23.40	0	0.00	23.90	3	347	0.86%
2018/12/17	1	23.75	0	0.00	23.85	1	357	0.28%
2018/11/27	0	0.00	1	22.40	22.55	-1	355	-0.28%
2018/11/26	1	22.50	0	0.00	22.60	1	356	0.28%
2018/11/15	3	22.57	0	0.00	22.75	3	373	0.80%
2018/11/14	2	23.88	0	0.00	23.85	2	357	0.56%
2018/11/08	0	0.00	2	26.58	26.60	-2	338	-0.59%
2018/11/07	0	0.00	1	25.60	26.05	-1	336	-0.30%
2018/11/06	0	0.00	2	24.53	24.70	-2	338	-0.59%
2018/11/02	0	0.00	1	24.50	24.45	-1	341	-0.29%
2018/10/30	2	21.80	0	0.00	21.95	2	336	0.59%
2018/10/26	3	23.33	0	0.00	23.25	3	318	0.94%
2018/10/25	1	24.25	0	0.00	23.35	1	310	0.32%
2018/10/09	3	31.25	0	0.00	31.35	3	309	0.97%
2018/09/05	3	30.50	0	0.00	30.35	3	399	0.75%
2018/06/28	0	0.00	2	32.50	32.30	-2	584	-0.34%
2018/06/26	6	32.25	0	0.00	31.80	6	597	1.00%
2018/06/25	5	34.05	0	0.00	33.60	5	585	0.85%
2018/06/19	5	34.05	3	35.30	35.00	2	596	0.34%
2018/06/15	0	0.00	15	34.59	34.85	-15	585	-2.56%
2018/06/11	4	33.63	5	33.77	33.35	-1	553	-0.18%
2018/06/08	0	0.00	10	34.60	34.40	-10	546	-1.83%
2018/06/07	0	0.00	8	34.20	34.60	-8	539	-1.48%
2018/06/06	0	0.00	4	33.63	33.75	-4	524	-0.76%
2018/06/05	0	0.00	3	33.75	33.40	-3	513	-0.58%
2018/06/04	0	0.00	18	32.90	33.00	-18	500	-3.60%
2018/05/28	0	0.00	1	30.50	30.30	-1	463	-0.22%
2018/05/21	1	30.00	0	0.00	30.15	1	463	0.22%
2018/05/18	0	0.00	10	29.60	30.10	-10	454	-2.20%
2018/04/24	0	0.00	1	29.45	28.90	-1	475	-0.21%
2018/04/23	0	0.00	12	29.15	29.20	-12	463	-2.59%
2018/04/10	5	27.25	141	27.52	27.30	-136	502	-27.07%	大賣/鉅額交易
2018/04/09	11	29.04	0	0.00	28.50	11	491	2.24%
2018/03/30	1	29.10	0	0.00	29.20	1	510	0.20%
2018/03/29	2	29.33	0	0.00	29.30	2	540	0.37%
2018/03/28	0	0.00	5	28.95	29.65	-5	549	-0.91%
2018/03/27	3	28.85	3	28.70	28.15	0	538	0.00%
2018/03/26	1	26.15	0	0.00	26.45	1	505	0.20%
2018/03/23	1	25.85	0	0.00	25.80	1	505	0.20%
2018/03/22	1	26.00	0	0.00	26.10	1	509	0.20%
2018/03/21	1	25.80	2	25.90	25.90	-1	508	-0.20%
2018/03/20	1	25.60	2	25.60	25.60	-1	509	-0.20%
2018/03/19	3	25.37	1	25.45	25.45	2	508	0.39%
2018/03/16	2	25.33	0	0.00	25.30	2	506	0.40%
2018/03/15	3	25.37	0	0.00	25.35	3	504	0.59%
2018/03/14	2	25.00	0	0.00	25.80	2	500	0.40%
2018/03/13	5	24.55	0	0.00	24.60	5	493	1.01%
2018/03/12	0	0.00	1	24.45	24.45	-1	491	-0.20%
2018/03/09	1	23.95	0	0.00	24.25	1	490	0.20%
2018/03/08	2	24.00	0	0.00	24.10	2	497	0.40%
2018/03/07	2	24.08	0	0.00	24.05	2	513	0.39%
2018/03/06	2	24.18	0	0.00	24.25	2	530	0.38%
2018/03/05	6	24.28	0	0.00	24.25	6	531	1.13%
2018/03/02	2	24.20	0	0.00	24.35	2	530	0.38%
2018/03/01	3	24.12	0	0.00	24.35	3	531	0.56%
2018/02/27	4	24.11	0	0.00	24.15	4	540	0.74%
2018/02/23	2	24.43	0	0.00	24.40	2	542	0.37%
2018/02/12	4	23.26	0	0.00	23.40	4	534	0.75%
2018/02/09	5	22.80	0	0.00	23.15	5	533	0.94%
2018/02/08	1	22.90	0	0.00	23.10	1	531	0.19%
2018/02/06	20	23.71	0	0.00	23.20	20	523	3.82%
2018/01/31	8	25.31	0	0.00	25.65	8	505	1.58%
2018/01/30	2	25.00	0	0.00	24.95	2	502	0.40%
2018/01/26	1	24.60	0	0.00	25.00	1	508	0.20%
2018/01/25	5	25.46	0	0.00	25.20	5	497	1.00%
2018/01/24	12	25.88	0	0.00	25.70	12	489	2.45%
2018/01/23	3	26.05	0	0.00	26.15	3	479	0.63%
2018/01/22	2	26.25	0	0.00	26.30	2	474	0.42%
2018/01/19	20	26.25	0	0.00	26.30	20	469	4.26%
2018/01/17	1	26.30	0	0.00	26.50	1	458	0.22%
2018/01/12	22	25.92	0	0.00	26.00	22	437	5.02%
2018/01/10	0	0.00	1	24.90	25.00	-1	420	-0.24%
2018/01/04	1	25.25	1	25.90	25.60	0	398	0.00%