潤弘 (2597)-永豐金-板新券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
179.5
漲跌
▼0.5
漲幅
-0.28%
成交量
652張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	177.52	0	182.00	179.50	1	685	0.15%
2024/05/20	1	178.01	1	179.98	180.00	0	676	0.00%
2024/05/17	1	178.00	0.1	177.63	178.00	0.9	665	0.14%
2024/05/16	0	0.00	1	171.50	172.00	-1	648	-0.15%
2024/05/15	0	0.00	1	170.50	169.50	-1	642	-0.16%
2024/05/14	1	166.51	0	0.00	166.00	1	634	0.16%
2024/05/13	0	0.00	1	172.00	172.00	-1	621	-0.16%
2024/05/09	1	169.00	0.5	170.00	167.50	0.5	608	0.08%
2024/05/08	0	170.86	1	170.50	169.50	-1	600	-0.16%
2024/05/07	2	176.01	0	0.00	176.50	2	585	0.35%
2024/05/06	1	185.00	3	186.17	186.50	-2	571	-0.35%
2024/05/03	0	0.00	1	185.98	186.00	-1	561	-0.18%
2024/05/02	1	180.01	4	178.16	184.50	-3	551	-0.55%
2024/04/30	12.1	174.38	0	0.00	175.00	12.1	529	2.28%
2024/04/29	3.3	177.12	1	179.98	176.50	2.2	524	0.43%
2024/04/25	1	170.50	0	0.00	170.00	1	503	0.20%
2024/04/24	0	170.50	0	171.75	169.50	0	499	0.00%
2024/04/23	0	169.75	0	171.00	171.00	0	494	0.00%
2024/04/22	2	171.96	9	165.30	167.50	-7	486	-1.44%
2024/04/19	2	169.26	0	0.00	170.50	2	471	0.43%
2024/04/18	1	175.47	1	170.50	174.00	0	450	0.00%
2024/04/17	3	170.00	3	172.64	174.50	0	436	-0.01%
2024/04/16	1	162.50	3	162.00	163.50	-2	418	-0.48%
2024/04/15	5	167.80	1	168.01	166.50	4	408	0.98%
2024/04/12	0	164.50	0	165.00	164.50	0	390	-0.01%
2024/04/11	11	164.00	10.1	162.90	162.50	1	385	0.25%
2024/04/10	1.1	157.01	3	154.50	155.00	-1.9	361	-0.54%
2024/04/09	1	159.00	2.1	159.02	158.50	-1.1	354	-0.30%
2024/04/08	3.3	157.88	0	0.00	158.50	3.3	349	0.93%
2024/04/03	1	157.01	0	0.00	156.00	1	344	0.29%
2024/04/02	3	158.17	1	157.50	158.00	2	340	0.60%
2024/04/01	1	158.52	1	159.00	159.00	0	336	0.00%
2024/03/29	0	154.50	0	0.00	154.50	0	326	0.00%
2024/03/28	2	156.50	0	158.24	156.00	2	323	0.61%
2024/03/27	0	155.47	0	0.00	156.50	0	319	0.01%
2024/03/26	0	0.00	1	151.99	153.00	-1	307	-0.33%
2024/03/25	0	150.00	0	151.04	149.50	0	304	-0.01%
2024/03/22	0	149.84	2	151.00	150.00	-2	303	-0.65%
2024/03/21	0	0.00	1.5	151.53	153.50	-1.5	298	-0.49%
2024/03/20	4.4	147.33	1	147.00	147.00	3.4	282	1.20%
2024/03/19	2	148.51	0	0.00	149.00	2	275	0.73%
2024/03/18	5	148.80	0	0.00	148.00	5	267	1.88%
2024/03/15	0	151.25	0	0.00	150.00	0	256	0.01%
2024/03/14	20	154.00	1	157.95	150.00	19	239	7.93%
2024/03/13	1	145.00	0	145.95	144.00	1	191	0.52%
2024/03/12	0	142.78	0.2	147.96	142.00	-0.1	183	-0.08%
2024/03/11	0.2	145.75	10	139.55	146.50	-9.8	166	-5.91%
2024/03/01	0	0.00	0	122.50	122.50	0	112	-0.02%
2024/02/29	3	122.66	2	121.50	122.00	1	111	0.91%
2024/02/27	0	0.00	4.1	121.98	122.50	-4.1	109	-3.77%
2024/02/23	1	120.99	0	0.00	121.00	1	107	0.95%
2024/02/20	0	121.50	0	0.00	121.50	0	106	0.02%
2024/02/16	0	0.00	0	119.15	119.50	0	105	-0.04%
2024/02/15	0.1	119.46	0	0.00	118.00	0.1	103	0.06%
2024/02/05	0.1	118.82	0	0.00	118.00	0.1	102	0.06%
2024/02/02	0	118.00	0	0.00	119.00	0	101	0.02%
2024/01/19	0	0.00	1	116.00	116.00	-1	96	-1.04%
2024/01/17	2	116.50	0	0.00	117.00	2	95	2.10%
2024/01/09	6	122.00	0	0.00	122.00	6	84	7.07%
2024/01/08	1	122.00	4	123.25	123.00	-3	82	-3.65%
2024/01/05	1	119.50	0	0.00	120.00	1	77	1.29%
2024/01/04	0	0.00	0	118.00	117.50	0	71	-0.03%
2024/01/03	0	117.00	0	0.00	117.00	0	71	0.03%
2024/01/02	0	0.00	0.1	116.55	117.00	-0.1	70	-0.15%
2023/12/29	0	115.00	0	0.00	115.00	0	69	0.02%
2023/12/26	0	0.00	11	115.50	115.50	-11	67	-16.20%
2023/12/25	0	114.00	0	0.00	113.50	0	65	0.02%
2023/12/22	0	115.00	2	114.25	114.00	-2	64	-3.03%
2023/12/21	0	117.00	0	0.00	117.00	0	62	0.05%
2023/12/20	3	118.33	1	118.51	118.00	2	60	3.26%
2023/12/19	0	0.00	1	116.00	118.00	-1	54	-1.82%
2023/12/18	0	114.50	3	114.00	114.50	-3	51	-5.80%
2023/12/15	0	0.00	0	113.50	115.50	0	50	-0.02%
2023/12/14	0	0.00	0.1	113.50	114.00	-0.1	48	-0.11%
2023/12/13	0	112.50	0	0.00	112.00	0	47	0.03%
2023/12/08	0	112.00	0	0.00	113.00	0	45	0.03%
2023/12/07	0	112.00	0	0.00	112.00	0	45	0.03%
2023/12/06	0	113.00	0	0.00	113.00	0	44	0.05%
2023/12/05	0	0.00	1	113.49	114.00	-1	44	-2.30%
2023/12/04	0	113.50	0	0.00	113.00	0	43	0.03%
2023/12/01	0	0.00	1	113.99	113.00	-1	42	-2.39%
2023/11/30	0	106.00	0	0.00	110.00	0	39	0.03%
2023/11/29	0	0.00	0	107.67	107.00	0	37	-0.10%
2023/11/28	0	0.00	0.2	106.57	107.50	-0.2	37	-0.52%
2023/11/27	0	0.00	1.2	105.59	106.00	-1.2	36	-3.22%
2023/11/22	0	0.00	0	105.00	105.00	0	35	-0.04%
2023/11/21	0	0.00	0	104.50	105.00	0	34	-0.07%
2023/11/20	0	0.00	0	103.50	104.50	0	33	-0.04%
2023/11/15	0	0.00	1	105.00	104.50	-1	30	-3.23%
2023/11/13	0.5	103.49	0	0.00	102.50	0.5	29	1.58%
2023/11/10	0	104.00	0	0.00	104.00	0	29	0.02%
2023/11/09	0	0.00	0	104.75	105.00	0	28	-0.09%
2023/11/06	0	100.50	0	0.00	101.00	0	27	0.06%
2023/10/18	0	100.00	0	0.00	100.00	0	40	0.03%
2023/10/06	0	0.00	6	99.95	100.00	-6	50	-11.96%
2023/10/05	0	100.00	2	99.80	99.90	-2	53	-3.70%
2023/10/04	0	100.50	0	0.00	100.00	0	53	0.09%
2023/10/03	0	100.50	1	101.00	100.50	-1	60	-1.57%
2023/09/26	0	101.00	0	0.00	100.00	0	73	0.02%
2023/09/20	0	0.00	0.1	103.00	102.50	-0.1	80	-0.12%
2023/09/08	0	102.00	0	0.00	102.00	0	95	0.01%
2023/09/01	0	103.00	0	0.00	103.00	0	101	0.01%
2023/08/30	0	102.00	0	0.00	102.50	0	102	0.02%
2023/08/28	0	103.00	0	0.00	103.00	0	103	0.01%
2023/08/21	0	102.00	0	0.00	101.50	0	107	0.03%
2023/08/15	0	102.00	0	0.00	102.00	0	108	0.02%
2023/08/09	0	104.00	0	0.00	103.00	0	113	0.03%
2023/07/20	0	0.00	1	101.00	100.50	-1	110	-0.90%
2023/07/19	0	0.00	1	99.40	99.20	-1	111	-0.90%
2023/07/18	5	97.96	0	0.00	98.00	5	112	4.43%
2023/07/17	4	99.30	0	0.00	99.40	4	112	3.56%
2023/07/13	1	100.50	0	0.00	101.50	1	109	0.91%
2023/07/12	2	102.00	0	0.00	102.50	2	108	1.85%
2023/07/10	5	106.00	3	106.00	106.00	2	105	1.89%
2023/07/07	3	117.67	0	0.00	119.00	3	100	2.97%
2023/06/29	1	116.00	0	0.00	115.50	1	91	1.09%
2023/06/28	6	116.50	0	0.00	114.50	6	91	6.52%
2023/06/16	6	115.00	0	0.00	117.00	6	87	6.88%
2023/05/30	3	116.50	0	0.00	116.00	3	90	3.31%
2023/05/12	3	115.33	0	0.00	114.00	3	90	3.33%
2023/04/21	2	118.00	0	0.00	117.50	2	98	2.03%
2023/03/28	0	0.00	4	127.00	126.50	-4	106	-3.77%
2023/03/27	3	123.00	0	0.00	123.50	3	110	2.72%
2023/03/15	0	0.00	1	127.50	124.00	-1	119	-0.84%
2023/02/03	0	0.00	3	127.33	129.50	-3	128	-2.33%
2023/02/02	0	0.00	1	126.50	125.50	-1	125	-0.80%
2023/01/11	0	0.00	2	125.50	124.50	-2	126	-1.59%
2022/12/20	1	121.00	0	0.00	120.50	1	108	0.92%
2022/12/19	0	0.00	2	126.00	123.00	-2	106	-1.88%
2022/12/08	0	0.00	1	118.00	118.00	-1	85	-1.17%
2022/12/06	0	0.00	1	117.50	116.50	-1	82	-1.21%
2022/11/29	1	117.00	1	114.00	117.00	0	75	0.00%
2022/11/23	1	103.50	1	104.00	103.50	0	68	0.00%
2022/11/21	1	104.50	0	0.00	104.50	1	68	1.47%
2022/09/21	2	88.05	0	0.00	88.00	2	114	1.74%
2022/09/12	0	0.00	2	89.90	90.00	-2	129	-1.55%
2022/08/10	0	0.00	1	88.00	87.80	-1	169	-0.59%
2022/08/09	0	0.00	1	87.00	87.50	-1	172	-0.58%
2022/08/03	1	85.50	0	0.00	85.40	1	185	0.54%
2022/07/29	1	83.40	0	0.00	83.10	1	187	0.53%
2022/07/22	0	0.00	1	88.80	88.30	-1	192	-0.52%
2022/07/21	0	0.00	32	82.18	87.10	-32	194	-16.45%
2022/07/18	1	90.10	0	0.00	89.70	1	186	0.54%
2022/05/17	2	115.50	0	0.00	115.00	2	280	0.71%
2022/05/12	2	118.50	0	0.00	118.50	2	269	0.74%
2022/04/26	3	126.83	3	128.67	128.00	0	269	0.00%
2022/04/19	1	125.00	0	0.00	124.00	1	267	0.37%
2022/04/14	0	0.00	5	131.40	131.00	-5	262	-1.90%
2022/03/30	1	149.00	1	148.50	148.00	0	228	0.00%
2022/03/29	1	148.00	1	150.00	150.00	0	223	0.00%
2022/03/08	2	129.50	0	0.00	128.00	2	179	1.11%
2022/03/07	3	135.33	0	0.00	134.50	3	173	1.72%
2022/02/23	0	0.00	1	140.00	142.50	-1	158	-0.63%
2022/01/21	2	125.00	0	0.00	124.00	2	203	0.98%
2022/01/19	0	0.00	1	126.00	126.00	-1	206	-0.48%
2022/01/11	2	125.00	0.1	125.00	125.00	1.9	203	0.93%
2022/01/10	0	0.00	4	122.50	122.00	-4	203	-1.97%
2022/01/06	2	122.75	0	0.00	122.50	2	208	0.96%
2021/12/30	1	122.50	0	0.00	122.50	1	211	0.47%
2021/12/29	0	0.00	1	122.00	122.50	-1	211	-0.47%
2021/12/21	2	121.25	0	0.00	122.00	2	227	0.88%
2021/12/06	3	120.00	0	0.00	120.50	3	293	1.02%
2021/11/25	3	122.50	0	0.00	123.00	3	387	0.77%
2021/11/19	3	121.00	0	0.00	121.00	3	431	0.70%
2021/11/16	1	122.00	0	0.00	122.50	1	435	0.23%
2021/11/15	4	125.63	0	0.00	124.50	4	433	0.92%
2021/11/12	2	128.50	0	0.00	130.00	2	422	0.47%
2021/11/08	0	0.00	0.5	124.00	125.00	-0.5	412	-0.12%
2021/11/05	0	0.00	1	123.00	123.50	-1	412	-0.24%
2021/11/02	4.5	123.50	0	0.00	123.50	4.5	406	1.11%
2021/10/27	1	128.50	1	126.50	127.00	0	399	0.00%
2021/10/15	1	120.00	0	0.00	122.00	1	413	0.24%
2021/10/01	0	0.00	5	130.50	130.00	-5	471	-1.06%
2021/09/24	5	137.00	5	135.00	138.00	0	503	0.00%
2021/09/23	1	135.00	0	0.00	137.50	1	508	0.20%
2021/09/15	0	0.00	3	134.00	134.50	-3	512	-0.59%
2021/09/14	5	132.50	0	0.00	132.00	5	504	0.99%
2021/09/09	1	124.50	0	0.00	125.00	1	474	0.21%
2021/09/03	1	129.00	1	127.00	126.00	0	463	0.00%
2021/09/02	2	132.50	1	132.50	128.50	1	453	0.22%
2021/09/01	1	129.50	4	131.00	131.00	-3	418	-0.72%
2021/08/31	0	0.00	4	119.50	119.50	-4	384	-1.04%
2021/08/30	1	149.00	0	0.00	149.00	1	375	0.27%
2021/08/26	1	159.50	1	158.50	155.00	0	336	0.00%
2021/08/25	0	0.00	1	159.00	158.50	-1	331	-0.30%
2021/08/24	0	0.00	3	156.50	157.00	-3	327	-0.92%
2021/08/23	1	155.00	0	0.00	154.00	1	324	0.31%
2021/08/17	4	141.00	0	0.00	137.00	4	307	1.30%
2021/08/05	4	144.00	0	0.00	143.50	4	332	1.20%
2021/07/23	3	149.00	0	0.00	148.50	3	374	0.80%
2021/07/20	3	158.00	0	0.00	157.00	3	371	0.81%
2021/07/15	0	0.00	0	173.00	170.00	0	367	0.00%
2021/07/12	0	0.00	3	180.00	181.50	-3	360	-0.83%
2021/05/27	0	0.00	1	142.00	143.50	-1	447	-0.22%
2021/05/21	0	0.00	2	145.50	144.50	-2	454	-0.44%
2021/05/19	0	0.00	1	145.00	145.00	-1	451	-0.22%
2021/05/18	0	0.00	10	139.00	140.50	-10	449	-2.22%
2021/05/12	3	138.00	0	0.00	139.50	3	419	0.71%
2021/05/11	6	149.75	0	0.00	148.00	6	410	1.46%
2021/05/10	3	144.00	0	0.00	149.00	3	398	0.75%
2021/05/07	1	147.00	0	0.00	145.50	1	394	0.25%
2021/05/05	0	143.00	0	0.00	142.50	0	373	0.00%
2021/05/04	2	139.50	1	138.00	139.50	1	370	0.27%
2021/04/28	1	146.50	0	0.00	145.50	1	354	0.28%
2021/04/27	1	148.00	0	0.00	148.00	1	351	0.28%
2021/04/26	1	149.00	0	0.00	148.50	1	348	0.29%
2021/04/21	0	145.00	0	0.00	146.50	0	332	0.00%
2021/04/20	0	148.00	0	0.00	145.00	0	324	0.00%
2021/04/14	3	137.00	0	0.00	144.00	3	311	0.96%
2021/04/12	0	0.00	3	148.50	148.00	-3	295	-1.01%
2021/04/08	0	0.00	3	150.00	152.50	-3	278	-1.08%
2021/04/07	3	148.67	0	0.00	150.00	3	261	1.15%
2021/04/01	0	0.00	2	120.25	124.50	-2	218	-0.91%
2021/03/31	0	0.00	2	118.50	118.50	-2	170	-1.17%
2021/03/30	0	0.00	2	108.00	108.00	-2	159	-1.25%
2021/03/11	0	0.00	1	85.80	86.60	-1	130	-0.77%
2021/03/09	0	0.00	4	87.50	89.60	-4	122	-3.26%
2021/03/04	0	0.00	1	79.60	79.80	-1	105	-0.95%
2021/03/02	1	85.10	0	0.00	84.50	1	101	0.99%
2021/02/25	0	0.00	3	83.80	83.50	-3	97	-3.08%
2021/02/23	0	0.00	1	80.80	80.10	-1	90	-1.11%
2021/02/18	0	0.00	1	72.00	73.00	-1	77	-1.29%
2021/02/02	1	67.70	0	0.00	67.70	1	74	1.34%
2021/01/20	5	68.00	0	0.00	68.00	5	70	7.08%
2021/01/18	6	69.00	0	0.00	68.70	6	67	8.89%
2021/01/15	2	69.40	0	0.00	69.30	2	65	3.04%
2020/12/09	1	63.70	0	0.00	63.70	1	46	2.15%
2020/11/10	3	60.50	0	0.00	60.50	3	40	7.45%
2020/10/30	3	60.00	0	0.00	59.90	3	43	6.84%
2020/07/07	0	0.00	3	66.40	66.30	-3	114	-2.62%
2020/07/02	0	0.00	2	65.00	64.70	-2	99	-2.01%
2020/06/19	0	0.00	2	65.00	64.90	-2	100	-1.98%
2020/06/09	0	0.00	1	66.50	66.50	-1	104	-0.95%
2020/06/01	0	0.00	3	65.07	65.00	-3	99	-3.03%
2020/05/29	1	64.30	0	0.00	64.60	1	95	1.04%
2020/05/12	0	0.00	7	62.04	62.30	-7	81	-8.62%
2020/05/06	0	0.00	2	61.20	61.00	-2	81	-2.44%
2020/04/30	0	0.00	3	61.80	61.60	-3	81	-3.67%
2020/04/28	0	0.00	6	60.03	60.00	-6	81	-7.33%
2020/04/24	6	58.70	0	0.00	58.70	6	88	6.75%
2020/04/17	0	0.00	2	62.00	61.00	-2	86	-2.32%
2020/04/14	0	0.00	2	61.00	61.30	-2	86	-2.32%
2020/04/10	0	0.00	1	59.00	59.10	-1	84	-1.18%
2020/03/31	0	0.00	2	59.00	59.20	-2	92	-2.16%
2020/03/26	0	0.00	2	57.00	57.50	-2	90	-2.21%
2020/03/13	3	55.60	0	0.00	56.50	3	83	3.60%
2019/12/16	0	0.00	3	60.40	60.90	-3	58	-5.11%
2019/12/09	3	59.30	0	0.00	59.30	3	55	5.42%
2019/11/13	0	0.00	4	60.20	60.20	-4	51	-7.74%
2019/11/01	0	0.00	2	60.00	60.30	-2	50	-3.94%
2019/10/23	4	59.15	0	0.00	58.80	4	48	8.19%
2019/10/17	4	57.50	2	57.50	58.00	2	49	4.04%
2019/10/14	0	0.00	1	56.30	56.30	-1	46	-2.15%
2019/09/26	4	56.15	0	0.00	56.00	4	53	7.46%
2019/09/23	0	0.00	9	56.00	56.00	-9	63	-14.13%
2019/09/17	0	0.00	2	54.80	54.70	-2	80	-2.48%
2019/09/16	0	0.00	16	55.08	55.00	-16	81	-19.66%
2019/09/10	0	0.00	2	55.50	55.00	-2	82	-2.41%
2019/09/09	0	0.00	11	54.00	54.00	-11	83	-13.25%
2019/09/06	5	54.46	0	0.00	54.20	5	83	6.02%
2019/09/04	0	0.00	4	54.30	54.20	-4	83	-4.81%
2019/08/21	4	54.20	0	0.00	54.10	4	92	4.30%
2019/08/16	1	54.30	0	0.00	54.00	1	95	1.04%
2019/08/14	10	55.00	0	0.00	54.80	10	95	10.49%
2019/08/13	0	0.00	1	54.50	54.20	-1	95	-1.05%
2019/08/06	7	53.29	0	0.00	54.70	7	99	7.04%
2019/08/05	1	54.10	0	0.00	54.10	1	100	1.00%
2019/07/31	2	54.50	0	0.00	55.00	2	100	1.99%
2019/07/29	1	55.00	0	0.00	55.00	1	101	0.98%
2019/07/26	1	55.50	0	0.00	55.30	1	101	0.99%
2019/07/24	0	0.00	12	56.91	56.30	-12	99	-12.00%
2019/07/18	0	0.00	2	57.50	57.70	-2	98	-2.03%
2019/07/12	2	58.60	0	0.00	58.50	2	103	1.94%
2019/07/11	2	60.15	0	0.00	59.50	2	103	1.93%
2019/07/10	1	60.00	0	0.00	60.40	1	107	0.93%
2019/07/09	43	59.52	0	0.00	59.90	43	110	38.94%
2019/06/24	0	0.00	1	60.00	60.00	-1	93	-1.07%
2019/05/30	0	0.00	3	58.60	58.70	-3	109	-2.73%
2019/05/28	0	0.00	1	58.50	58.10	-1	108	-0.92%
2019/04/03	0	0.00	5	59.70	59.50	-5	129	-3.85%
2019/03/20	0	0.00	1	58.70	58.60	-1	134	-0.74%
2019/03/15	1	57.30	0	0.00	57.50	1	144	0.69%
2019/02/25	0	0.00	0.1	54.80	54.80	-0.1	191	-0.05%
2019/01/24	1	52.70	0	0.00	52.70	1	243	0.41%
2019/01/23	5	50.98	0	0.00	51.30	5	241	2.07%
2018/12/12	1	51.70	1	52.60	52.90	0	192	0.00%
2018/12/10	0	0.00	0.1	50.80	50.80	-0.1	182	-0.05%
2018/12/05	1	47.50	1	48.70	49.00	0	163	0.00%
2018/11/28	0	0.00	3	45.10	45.30	-3	131	-2.28%
2018/10/26	3	36.83	0	0.00	36.85	3	28	10.51%
2018/10/24	1	37.00	0	0.00	36.85	1	26	3.77%
2018/10/11	0	0.00	1	36.55	37.00	-1	27	-3.66%
2018/10/02	0	0.00	1	38.10	38.00	-1	25	-3.86%
2018/09/27	1	37.50	0	0.00	37.50	1	26	3.71%
2018/09/25	5	37.30	0	0.00	37.50	5	27	17.87%
2018/09/21	1	37.10	0	0.00	37.15	1	27	3.68%
2018/03/26	0.1	37.95	0	0.00	38.10	0.1	34	0.29%