旺旺保 (2816)-永豐金-板新券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
555張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	34.10	0	0.00	34.25	1	1,248	0.08%
2024/05/09	5	33.50	0	0.00	33.90	5	1,252	0.40%
2024/05/08	22	34.39	3	34.30	34.30	19	1,248	1.52%
2024/05/07	1	34.70	0	0.00	35.15	1	1,246	0.08%
2024/05/03	4	35.33	2	35.38	35.05	2	1,211	0.17%
2024/05/02	0	0.00	24.2	35.35	35.35	-24.2	1,146	-2.11%
2024/04/30	0	31.50	11	31.71	32.15	-11	1,128	-0.97%
2024/04/26	0	30.98	0	0.00	30.95	0	1,110	0.00%
2024/04/25	1	31.30	0	0.00	31.20	1	1,111	0.09%
2024/04/24	1	30.85	23	31.23	31.45	-22	1,124	-1.96%
2024/04/22	0	0.00	0.2	30.55	30.35	-0.2	1,162	-0.02%
2024/04/19	0	29.34	4	29.10	29.70	-4	1,198	-0.33%
2024/04/17	0	0.00	0.1	29.90	29.75	-0.1	1,210	-0.01%
2024/04/16	0	29.70	0	0.00	29.05	0	1,234	0.00%
2024/04/15	1	30.25	0	0.00	30.00	1	1,236	0.08%
2024/04/12	21	30.39	0	0.00	30.50	21	1,244	1.69%
2024/04/11	0	31.00	0	0.00	31.30	0	1,241	0.00%
2024/04/10	0	0.00	2	30.78	31.30	-2	1,252	-0.16%
2024/04/09	0	0.00	1	29.80	29.80	-1	1,238	-0.08%
2024/04/08	1	29.30	0	0.00	29.15	1	1,237	0.08%
2024/03/29	2	29.88	1	29.55	29.65	1	1,256	0.08%
2024/03/28	0	30.15	0	30.75	29.90	0	1,265	0.00%
2024/03/27	2	29.60	0	30.10	30.10	2	1,267	0.15%
2024/03/25	2	29.45	0	29.50	29.40	2	1,289	0.15%
2024/03/21	0	0.00	1	29.10	28.90	-1	1,319	-0.08%
2024/03/20	2.2	29.01	0	0.00	28.95	2.2	1,335	0.16%
2024/03/19	0.1	29.40	0	0.00	29.20	0.1	1,373	0.01%
2024/03/18	2.3	30.11	1	30.05	29.40	1.3	1,417	0.09%
2024/03/15	6.1	31.24	2	31.28	31.05	4.1	1,431	0.29%
2024/03/14	2.3	31.15	15	31.00	30.80	-12.7	1,566	-0.81%
2024/03/13	33.5	33.55	5	33.75	33.55	28.5	1,657	1.72%
2024/03/12	0	0.00	1	37.30	37.25	-1	1,653	-0.06%
2024/03/08	1	36.00	1	35.25	35.25	0	1,627	0.00%
2024/03/07	2	36.73	1	35.80	36.75	1	1,620	0.06%
2024/03/06	0	0.00	1	35.95	35.95	-1	1,606	-0.06%
2024/03/05	1	35.45	1	35.50	35.30	0	1,617	0.00%
2024/02/29	0	0.00	1	34.45	34.45	-1	1,919	-0.05%
2024/02/23	1	34.00	0	0.00	33.90	1	2,002	0.05%
2024/02/22	3	34.95	0	0.00	34.80	3	2,010	0.15%
2024/02/16	1	34.50	3	33.70	34.55	-2	2,134	-0.09%
2024/02/02	2	33.13	0	0.00	32.95	2	2,211	0.09%
2024/02/01	1	33.80	5	33.02	33.80	-4	2,247	-0.18%
2024/01/31	0	0.00	1	33.00	32.75	-1	2,307	-0.04%
2024/01/30	1	33.15	0	0.00	33.25	1	2,442	0.04%
2024/01/26	0	0.00	2	33.65	33.60	-2	2,733	-0.07%
2024/01/24	2	33.30	0	0.00	33.75	2	2,849	0.07%
2024/01/16	1	33.50	0	0.00	33.45	1	3,843	0.03%
2024/01/15	0	0.00	11	34.55	34.70	-11	3,933	-0.28%
2024/01/12	51	35.87	10	35.48	35.40	41	4,033	1.02%
2024/01/11	15	35.35	2	35.45	36.10	13	4,301	0.30%
2024/01/10	0	0.00	12	36.08	35.70	-12	4,347	-0.28%
2024/01/08	2	37.68	0	0.00	37.35	2	4,396	0.05%
2024/01/04	5	36.70	10	36.73	36.75	-5	4,446	-0.11%
2024/01/03	0	0.00	15	37.23	37.20	-15	4,543	-0.33%
2023/12/29	0	0.00	4	37.95	37.95	-4	4,633	-0.09%
2023/12/27	5	37.45	1	37.80	37.40	4	4,640	0.09%
2023/12/25	0	0.00	0	37.35	37.30	0	4,680	0.00%
2023/12/22	4	37.80	0	0.00	37.85	4	4,743	0.08%
2023/12/21	1	37.55	0	0.00	37.60	1	4,813	0.02%
2023/12/20	11	38.30	10	38.20	38.35	1	4,866	0.02%
2023/12/19	0	0.00	1	37.95	37.85	-1	4,938	-0.02%
2023/12/18	15	38.62	1.1	39.18	38.35	13.9	4,938	0.28%
2023/12/15	18	39.43	10	40.00	39.05	8	4,919	0.16%
2023/12/14	37	40.21	10	40.80	39.60	27	4,895	0.55%
2023/12/13	11	40.58	11.1	40.98	40.60	-0.1	4,858	0.00%
2023/12/12	4	39.79	2	40.20	40.00	2	4,817	0.04%
2023/12/11	5	39.25	36	41.15	40.60	-31	4,784	-0.65%
2023/12/08	10.2	40.48	54	40.49	39.95	-43.8	4,648	-0.94%
2023/12/07	1	36.70	0	0.00	37.55	1	4,487	0.02%
2023/12/06	5	36.65	16.2	37.02	36.60	-11.2	4,472	-0.25%
2023/12/05	25	37.47	0	0.00	37.00	25	4,491	0.56%
2023/12/04	20	38.06	8.1	38.30	37.80	11.9	4,664	0.25%
2023/12/01	5	38.20	0	0.00	38.15	5	4,876	0.10%
2023/11/30	10	39.03	0	0.00	38.50	10	4,890	0.20%
2023/11/29	2	39.30	0	0.00	39.30	2	5,021	0.04%
2023/11/28	0	0.00	2	39.43	39.75	-2	5,091	-0.04%
2023/11/27	3.2	39.26	3.1	39.64	38.75	0.2	5,029	0.00%
2023/11/24	1	37.00	1	37.05	37.00	0	4,937	0.00%
2023/11/22	3	37.00	2	37.00	36.65	1	5,126	0.02%
2023/11/21	30	36.70	22	36.42	36.75	8	5,155	0.16%
2023/11/20	4	36.49	0	0.00	36.35	4	5,134	0.08%
2023/11/16	20	37.56	10	37.60	37.25	10	5,126	0.20%
2023/11/15	13	37.13	13	37.02	37.70	0	5,085	0.00%
2023/11/14	11	36.44	13	36.46	36.75	-2	5,027	-0.04%
2023/11/13	18	36.29	7	36.60	36.35	11	5,010	0.22%
2023/11/10	2	36.40	4	36.56	36.25	-2	4,977	-0.04%
2023/11/09	37.5	37.24	36	37.42	37.25	1.5	4,943	0.03%
2023/11/08	24	38.23	30	39.22	38.00	-6	4,894	-0.12%
2023/11/07	65	39.43	67	39.71	39.35	-2	4,824	-0.04%
2023/11/06	2	39.30	18	38.88	39.30	-16	4,680	-0.34%
2023/11/03	10	39.00	19.5	38.32	37.85	-9.5	4,581	-0.21%
2023/11/02	1.2	36.77	6	37.02	37.30	-4.9	4,393	-0.11%
2023/11/01	5	36.69	15	36.30	36.75	-10	4,329	-0.23%
2023/10/31	51	36.66	19	37.29	35.65	32	4,274	0.75%
2023/10/30	16	37.20	2	37.55	37.40	14	4,146	0.34%
2023/10/27	2	36.85	38	36.86	36.85	-36	4,072	-0.88%
2023/10/26	48	37.26	31	38.66	36.85	17	3,953	0.43%
2023/10/25	1	36.00	14	38.04	38.05	-13	3,444	-0.38%
2023/10/24	0	0.00	0.1	34.60	34.60	-0.1	3,336	0.00%
2023/10/23	2	34.60	3.1	34.91	34.75	-1.1	3,313	-0.03%
2023/10/20	1.2	32.90	8	33.51	34.15	-6.8	3,188	-0.21%
2023/10/19	17	34.71	17.1	32.77	32.70	-0.1	3,040	0.00%
2023/10/18	13	33.18	16.1	33.25	33.25	-3.1	2,757	-0.11%
2023/10/17	16	30.25	18	30.24	30.25	-2	2,698	-0.07%
2023/10/16	0	0.00	0.2	27.68	27.50	-0.2	2,616	-0.01%
2023/10/13	10	28.10	0	0.00	27.85	10	2,600	0.38%
2023/10/12	0	0.00	1	28.85	28.70	-1	2,572	-0.04%
2023/10/11	3	28.22	0	0.00	28.00	3	2,523	0.12%
2023/10/06	3	29.20	5	28.05	29.25	-2	2,398	-0.08%
2023/10/04	1	26.30	0	0.00	26.40	1	2,290	0.04%
2023/10/03	2	26.90	0	0.00	26.80	2	2,270	0.09%
2023/09/26	3	28.42	0	0.00	28.20	3	2,110	0.14%
2023/09/25	1	28.00	2	29.00	27.80	-1	2,023	-0.05%
2023/09/21	2	33.40	0	0.00	32.40	2	1,849	0.11%
2023/09/19	0	0.00	10	33.70	33.95	-10	1,815	-0.55%
2023/09/18	1	34.00	0	0.00	34.00	1	1,806	0.06%
2023/09/14	11	36.82	1	36.50	36.85	10	1,760	0.57%
2023/09/06	2	34.10	2	33.55	34.45	0	1,409	0.00%
2023/09/04	2	28.88	0	0.00	28.85	2	1,133	0.18%
2023/09/01	0	0.00	3	26.84	27.00	-3	962	-0.31%
2023/08/30	0	0.00	3	25.65	25.90	-3	799	-0.38%
2023/08/29	3	25.07	0	0.00	25.40	3	709	0.42%
2023/08/28	0	0.00	1	23.40	23.40	-1	543	-0.18%
2022/05/03	0	0.00	3	19.40	19.45	-3	138	-2.17%
2022/03/24	0	0.00	1	19.55	19.55	-1	177	-0.56%
2022/03/18	1	19.65	1	19.55	19.55	0	178	0.00%
2022/01/20	1	20.75	1	20.70	20.75	0	149	0.00%
2022/01/18	2	21.30	1	20.80	20.90	1	128	0.78%
2022/01/14	1	20.20	1	20.00	20.00	0	82	0.00%
2021/12/13	0	0.00	5	19.40	19.45	-5	61	-8.11%
2021/08/10	0	0.00	1	20.95	20.95	-1	225	-0.44%
2021/06/03	0	0.00	2	20.55	20.60	-2	826	-0.24%
2021/06/01	0	0.00	1	20.45	20.50	-1	832	-0.12%
2021/05/31	2	20.40	0	0.00	20.40	2	834	0.24%
2021/05/25	0	0.00	10	20.00	20.10	-10	841	-1.19%
2021/05/24	10	20.00	0	0.00	20.10	10	831	1.20%
2021/05/18	0	0.00	2	20.00	20.15	-2	867	-0.23%
2021/05/17	2	19.80	0	0.00	19.45	2	872	0.23%
2021/05/10	1	21.40	1	21.25	21.85	0	778	0.00%
2021/04/22	0	0.00	1	20.95	21.00	-1	630	-0.16%
2021/04/20	1	20.80	0	0.00	20.80	1	597	0.17%
2021/04/13	2	20.68	0	0.00	20.60	2	550	0.36%
2021/03/25	0	0.00	1	21.55	21.45	-1	374	-0.27%
2021/03/22	0	0.00	0.1	21.35	21.35	-0.1	350	-0.03%
2021/03/18	0	0.00	3	21.30	21.40	-3	350	-0.86%
2021/03/11	1	21.60	0	0.00	21.55	1	335	0.30%
2021/02/22	4	19.85	4	19.80	19.85	0	233	0.00%
2020/12/28	0	0.00	0.3	20.65	20.80	-0.3	148	-0.17%
2020/12/24	0	0.00	0.3	20.30	20.40	-0.3	138	-0.22%
2020/11/25	0.4	19.90	0	0.00	19.95	0.4	139	0.29%
2020/11/18	0	0.00	8	20.00	20.00	-8	148	-5.38%
2020/10/06	0	0.00	2	19.20	19.20	-2	218	-0.92%
2020/08/26	1	18.90	0	0.00	18.95	1	210	0.47%
2020/08/25	0	0.00	5	19.00	18.90	-5	210	-2.38%
2020/07/24	5	17.50	0	0.00	17.65	5	206	2.43%
2020/07/21	0	0.00	1	18.45	18.80	-1	180	-0.55%
2020/06/08	0	20.00	0	0.00	19.85	0	263	0.00%
2020/05/19	0	0.00	5	19.25	19.25	-5	285	-1.75%
2020/05/13	0	0.00	3	20.05	20.05	-3	272	-1.10%
2020/05/08	3	19.95	0	0.00	19.90	3	270	1.11%
2020/05/04	1	19.65	0	0.00	19.60	1	269	0.37%
2020/04/30	5	19.85	0	0.00	19.85	5	268	1.86%
2020/03/05	0	0.00	0.5	20.50	20.65	-0.5	237	-0.22%
2020/02/06	1	21.00	0	0.00	20.95	1	337	0.30%
2020/01/09	2	21.80	0	0.00	21.85	2	308	0.65%
2019/12/11	0	0.00	7	21.55	21.55	-7	242	-2.89%
2019/11/18	1	21.30	0	0.00	20.90	1	248	0.40%
2019/11/13	4	21.40	159	21.33	21.30	-155	233	-66.43%	大賣/鉅額交易
2019/11/12	155	20.10	0	0.00	21.30	155	207	74.77%	大買/鉅額交易
2019/09/05	0.7	19.50	0	0.00	19.50	0.7	191	0.36%
2019/08/19	0	0.00	19	19.75	19.70	-19	163	-11.65%
2019/06/05	9	20.00	0	0.00	20.10	9	307	2.93%
2019/05/30	10	20.10	0	0.00	20.10	10	309	3.23%
2019/05/28	0	0.00	1	19.95	20.00	-1	308	-0.32%
2019/05/27	1	20.20	0	0.00	20.10	1	309	0.32%
2019/05/13	0	0.00	3	20.03	19.80	-3	274	-1.09%
2019/05/10	0	0.00	11	19.51	19.80	-11	243	-4.53%
2019/04/29	6	19.85	0	0.00	19.85	6	224	2.67%
2019/03/19	0	0.00	1	21.00	20.85	-1	263	-0.38%
2019/03/18	0	0.00	1	20.30	20.35	-1	251	-0.40%
2019/03/15	1	20.35	1	20.25	20.25	0	252	0.00%
2019/03/14	1	20.30	0	0.00	20.25	1	252	0.40%
2019/03/13	0	0.00	1	20.05	20.05	-1	252	-0.40%
2019/03/11	0	0.00	2	19.95	20.15	-2	251	-0.80%
2019/03/07	2	19.85	0	0.00	19.75	2	251	0.79%
2019/02/25	1	19.85	0	0.00	19.80	1	249	0.40%
2019/02/13	0	0.00	3	19.55	19.65	-3	251	-1.19%
2019/01/30	1	19.35	1	19.35	19.40	0	256	0.00%
2019/01/04	0	0.00	5	19.65	19.65	-5	289	-1.73%
2019/01/03	22	20.00	23	19.96	19.95	-1	311	-0.32%
2018/12/26	5	18.80	0	0.00	18.75	5	319	1.57%
2018/12/21	2	19.50	0	0.00	19.50	2	363	0.55%
2018/12/18	0	0.00	2	18.70	18.70	-2	452	-0.44%
2018/12/14	0	0.00	1	18.70	18.80	-1	490	-0.20%
2018/12/13	0	0.00	1	18.75	18.75	-1	516	-0.19%
2018/11/21	2	18.90	0	0.00	18.80	2	844	0.24%
2018/11/19	2	19.15	0	0.00	19.05	2	843	0.24%
2018/11/15	0	0.00	2	18.85	19.10	-2	840	-0.24%
2018/11/14	0	0.00	1	18.70	18.70	-1	837	-0.12%
2018/11/02	1	18.35	0	0.00	18.45	1	860	0.12%
2018/10/22	1	18.60	0	0.00	18.90	1	848	0.12%
2018/10/18	1	18.80	0	0.00	18.70	1	844	0.12%
2018/10/16	0	0.00	3	19.10	19.10	-3	837	-0.36%
2018/10/15	0	0.00	1	19.10	19.05	-1	836	-0.12%
2018/10/11	2	19.30	1	19.50	19.20	1	820	0.12%
2018/10/09	5	19.80	6	20.05	20.15	-1	795	-0.13%
2018/10/08	3	19.80	0	0.00	19.35	3	785	0.38%
2018/10/05	12	19.55	10	19.51	19.60	2	769	0.26%
2018/10/04	0	0.00	5	20.25	20.05	-5	756	-0.66%
2018/10/02	6	20.99	2	21.25	20.85	4	736	0.54%
2018/10/01	0	0.00	5	21.40	21.40	-5	721	-0.69%
2018/09/28	10	21.29	6	21.40	21.40	4	723	0.55%
2018/09/27	11	22.08	8	22.29	21.50	3	706	0.42%
2018/09/26	6	21.57	0	0.00	22.05	6	649	0.92%
2018/09/25	0	0.00	5	21.52	21.95	-5	631	-0.79%
2018/09/21	3	20.80	0	0.00	20.85	3	581	0.52%
2018/09/20	0	0.00	1	21.05	20.90	-1	571	-0.18%
2018/09/19	1	20.70	0	0.00	21.10	1	544	0.18%
2018/09/18	0	0.00	4	19.95	20.00	-4	519	-0.77%
2018/09/12	1	19.90	0	0.00	19.80	1	510	0.20%
2018/09/11	1	20.20	1	20.05	20.00	0	507	0.00%
2018/09/10	1	19.80	5	20.00	20.05	-4	508	-0.79%
2018/09/07	1	20.45	1	20.25	20.40	0	501	0.00%
2018/09/06	5	20.50	1	20.70	20.55	4	525	0.76%
2018/09/05	1	21.10	1	20.75	20.75	0	510	0.00%
2018/09/04	7	20.91	2	21.40	21.25	5	482	1.04%
2018/08/31	0	0.00	3	19.90	19.80	-3	384	-0.78%
2018/08/30	2	19.90	2	19.90	19.90	0	347	0.00%
2018/08/02	0	0.00	5	17.35	17.35	-5	280	-1.78%
2018/06/15	0	0.00	10	18.75	18.70	-10	493	-2.02%
2018/06/14	10	19.30	0	0.00	18.95	10	492	2.03%
2018/05/30	3	17.90	0	0.00	17.90	3	457	0.66%
2018/05/23	0	0.00	2	18.45	18.15	-2	501	-0.40%
2018/05/18	3	18.75	0	0.00	18.60	3	533	0.56%
2018/05/16	0	0.00	3	18.95	18.85	-3	536	-0.56%
2018/05/15	2	18.40	0	0.00	18.45	2	531	0.38%
2018/05/14	0	0.00	3	18.70	18.70	-3	554	-0.54%
2018/05/11	1	18.70	0	0.00	18.75	1	557	0.18%
2018/05/10	2	18.20	0	0.00	18.35	2	554	0.36%
2018/04/26	4	18.55	0	0.00	18.35	4	567	0.70%
2018/04/20	0	0.00	4	19.15	19.25	-4	537	-0.74%
2018/04/17	3	19.35	3	19.45	19.30	0	540	0.00%
2018/04/16	0	0.00	2	19.85	19.55	-2	539	-0.37%
2018/04/13	2	19.95	13	19.89	19.80	-11	535	-2.05%
2018/04/12	20	19.88	2	19.95	19.85	18	524	3.43%
2018/04/11	2	19.00	10	18.97	18.90	-8	446	-1.79%
2018/04/02	10	18.90	0	0.00	19.10	10	437	2.29%
2018/03/29	0	0.00	1	18.40	18.45	-1	426	-0.23%
2018/03/28	1	18.20	0	0.00	18.15	1	420	0.24%
2018/03/14	0	0.00	10	19.35	19.35	-10	453	-2.20%
2018/03/02	0	0.00	0	19.30	19.40	0	634	0.00%
2018/02/27	10	20.17	0	0.00	19.50	10	659	1.52%
2018/02/23	0	0.00	6	19.93	19.60	-6	657	-0.91%
2018/02/22	5	19.35	0	0.00	19.80	5	652	0.77%
2018/02/21	2	17.65	8	17.94	18.00	-6	641	-0.94%
2018/02/12	6	17.56	0	0.00	17.60	6	666	0.90%
2018/02/09	1	16.50	1	16.80	17.70	0	687	0.00%
2018/02/07	1	17.35	1	17.65	17.25	0	724	0.00%
2018/02/06	3	17.05	2	17.23	17.20	1	798	0.13%
2018/01/23	1	20.30	13	20.40	20.15	-12	903	-1.33%
2018/01/19	0	0.00	7	20.25	20.10	-7	916	-0.76%
2018/01/10	20	20.85	1	20.85	20.75	19	891	2.13%
2018/01/03	0	0.00	4	19.95	19.95	-4	856	-0.47%