加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,732張
  • 產業
    上市 金融類股

  • 1566人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00225.8325.80-217,811-0.01%
2024/09/19025.4510.125.5525.80-10.118,026-0.06%
2024/09/180.725.50125.6025.45-0.318,5780.00%
2024/09/16425.50125.5525.50319,1520.02%
2024/09/130.125.5500.0025.550.119,7970.00%
2024/09/1214.425.40325.5025.6011.320,4720.06%
2024/09/1100.00425.4025.30-420,572-0.02%
2024/09/1015.925.392.225.3525.4013.820,7750.07%
2024/09/095.224.87125.0525.254.220,9050.02%
2024/09/06025.052.225.3625.50-2.220,891-0.01%
2024/09/0500.00125.3025.30-120,9510.00%
2024/09/048.424.8000.0024.858.420,9190.04%
2024/09/031.125.351.225.3625.40-0.120,8290.00%
2024/09/02525.2500.0025.45521,0140.02%
2024/08/300.625.42025.3925.500.521,1470.00%
2024/08/294.125.200.825.2525.303.321,2680.02%
2024/08/281.125.3100.0025.451.121,6220.01%
2024/08/276.225.4100.0025.556.223,2360.03%
2024/08/261.125.710.125.9825.80123,3980.00%
2024/08/230.125.8100.0025.700.123,7080.00%
2024/08/220.125.7000.0025.950.123,9020.00%
2024/08/210.125.80126.0025.75-0.923,9640.00%
2024/08/200.125.7022.325.9126.00-22.223,946-0.09%
2024/08/190.125.590.125.6325.55024,0880.00%
2024/08/16125.30425.3825.55-324,269-0.01%
2024/08/159.125.20725.2025.102.124,3750.01%
2024/08/14925.1614.825.2625.30-5.824,601-0.02%
2024/08/13510.224.971925.0625.05491.224,3442.02% 大買/鉅額交易
2024/08/1212427.395.927.4227.45118.123,2660.51% 大買/鉅額交易
2024/08/09470.127.208.327.4627.30461.823,1931.99% 大買/鉅額交易
2024/08/08223.226.87127.1026.80222.223,0040.97% 大買/鉅額交易
2024/08/07027.001.927.1327.10-1.923,048-0.01%
2024/08/0620226.8515.627.0727.00186.423,7920.78% 大買/鉅額交易
2024/08/0551726.925.526.4226.40511.523,7172.16% 大買/鉅額交易
2024/08/0210627.961628.1328.159023,5930.38% 大買/
2024/08/01228.4028.828.2328.40-26.823,962-0.11%
2024/07/31127.601127.4727.75-1024,598-0.04%
2024/07/30827.4500.0027.40824,7530.03%
2024/07/29027.602.227.6827.75-2.225,268-0.01%
2024/07/2683.127.24427.3327.3079.126,0190.30%
2024/07/23227.352.927.6727.75-0.926,3050.00%
2024/07/2213.127.093427.1627.25-2126,232-0.08%
2024/07/1912.227.101027.1727.402.226,0040.01%
2024/07/187.127.55727.6027.600.125,6700.00%
2024/07/175.227.3300.0027.255.225,4190.02%
2024/07/1620.127.441027.2027.4510.125,2450.04%
2024/07/151.127.55227.5027.65-0.925,2370.00%
2024/07/12127.45227.5527.50-125,2290.00%
2024/07/1100.00927.5627.50-925,472-0.04%
2024/07/10127.15227.2527.15-125,5610.00%
2024/07/0947327.3466.127.2027.20406.925,5191.59% 大買/鉅額交易
2024/07/0830227.371027.4527.5029225,5111.14% 大買/鉅額交易
2024/07/05827.23527.3027.05325,3510.01%
2024/07/040.526.900.227.0027.100.325,1600.00%
2024/07/032026.807.326.8526.9012.724,9980.05%
2024/07/02026.34226.5026.45-224,809-0.01%
2024/07/01226.5800.0026.60224,7960.01%
2024/06/2820.526.351626.3126.404.524,7170.02%
2024/06/27226.12126.2526.30124,5950.00%
2024/06/268.226.321126.3126.25-2.824,667-0.01%
2024/06/255.726.511226.5326.35-6.324,589-0.03%
2024/06/24126.1512626.7526.65-12524,250-0.52% 大賣/鉅額交易
2024/06/21126.2018626.4526.45-18523,725-0.78% 大賣/鉅額交易
2024/06/20126.1510526.1526.35-10423,103-0.45% 大賣/鉅額交易
2024/06/191026.2030.626.1326.30-20.622,637-0.09%
2024/06/18225.750.125.9026.001.922,2680.01%
2024/06/1700.006225.6025.65-6222,262-0.28%
2024/06/140.525.355.325.5125.55-4.822,202-0.02%
2024/06/1300.00125.4025.25-122,2220.00%
2024/06/12125.153.125.2025.05-2.122,483-0.01%
2024/06/07125.104.825.2025.20-3.822,777-0.02%
2024/06/061024.95125.0524.85922,6030.04%
2024/06/05224.85224.6324.65022,4740.00%
2024/06/0410.324.4319.124.4024.40-8.822,417-0.04%
2024/06/0323.224.82224.8024.7021.222,0570.10%
2024/05/318.324.8600.0025.008.321,5850.04%
2024/05/3022.424.908.224.9724.7514.319,9570.07%
2024/05/2939.625.0824.225.2025.0515.419,6280.08%
2024/05/28225.28225.5025.50019,1730.00%
2024/05/27125.351.125.5025.55-0.119,1590.00%
2024/05/242425.30325.3025.402119,1400.11%
2024/05/2316.325.31325.4525.5013.319,0710.07%
2024/05/22325.534.125.5625.60-1.118,774-0.01%
2024/05/2138.725.5113.125.5625.5525.518,5540.14%
2024/05/2012.325.7521.325.8625.90-918,209-0.05%
2024/05/171225.8815.426.0626.00-3.417,797-0.02%
2024/05/1635.325.96426.0626.0531.317,4930.18%
2024/05/154.126.032.326.1626.051.817,0460.01%
2024/05/143.126.030.126.0026.103.116,8170.02%
2024/05/1315.226.071,50126.0726.20-1,485.816,584-8.96% 大賣/鉅額交易
2024/05/109.125.911,111.425.7026.25-1,102.216,251-6.78% 大賣/鉅額交易
2024/05/0918.425.232,500.625.0925.15-2,482.215,318-16.20% 大賣/鉅額交易
2024/05/082.325.441,022.225.2825.55-1,019.915,029-6.79% 大賣/鉅額交易
2024/05/0744.225.471,63425.4425.55-1,589.814,703-10.81% 大賣/鉅額交易
2024/05/0616.425.305,803.725.2125.45-5,787.314,087-41.08% 大賣/鉅額交易
2024/05/033.324.251,074.124.2124.25-1,070.712,973-8.25% 大賣/鉅額交易
2024/05/022.223.93690.324.2324.20-688.112,645-5.44% 大賣/鉅額交易
2024/04/3042.323.888,632.323.9123.65-8,59012,038-71.36% 大賣/鉅額交易
2024/04/294423.18120.123.3023.40-76.111,047-0.69% 大賣/
2024/04/264.222.6100.0022.554.210,6080.04%
2024/04/25332.422.731,35222.6822.50-1,019.610,607-9.61% 大買/大賣/鉅額交易
2024/04/2424.122.871,32722.8922.85-1,302.910,530-12.37% 大賣/鉅額交易
2024/04/2330022.909322.8822.9520710,7651.92% 大買/鉅額交易
2024/04/2240222.704722.6622.7535510,8713.27% 大買/鉅額交易
2024/04/19846.122.24122.2022.20845.110,7677.85% 大買/鉅額交易
2024/04/181,11322.5315.722.6522.651,097.310,49510.45% 大買/鉅額交易
2024/04/177,842.222.354.322.5022.457,837.910,42275.20% 大買/鉅額交易
2024/04/162,117.222.511622.4722.402,101.210,14820.70% 大買/鉅額交易
2024/04/1550022.9500.0022.955009,8855.06% 大買/鉅額交易
2024/04/121,01522.950.323.0023.001,014.79,82410.33% 大買/鉅額交易
2024/04/111,000.523.212023.2323.20980.59,58810.23% 大買/鉅額交易
2024/04/1020523.151523.1923.151909,5122.00% 大買/鉅額交易
2024/04/0990023.15223.0523.208989,5129.44% 大買/鉅額交易
2024/04/0850123.1000.0023.105019,4465.30% 大買/鉅額交易
2024/04/031,07822.8900.0022.851,0789,41711.45% 大買/鉅額交易
2024/04/02540.523.10423.1023.20536.59,3685.73% 大買/鉅額交易
2024/04/01500.923.155023.2023.20450.99,4124.79% 大買/鉅額交易
2024/03/293,02123.15221.823.1423.152,799.29,41829.72% 大買/大賣/鉅額交易
2024/03/28597.222.8900.0022.90597.29,1276.54% 大買/鉅額交易
2024/03/27500.123.023223.0523.00468.19,0255.19% 大買/鉅額交易
2024/03/262,010.123.063.123.0523.052,0079,03422.22% 大買/鉅額交易
2024/03/251,06822.8200.0022.901,0688,97411.90% 大買/鉅額交易
2024/03/2224.222.92123.1022.9523.28,9530.26%
2024/03/217022.944322.9923.0027.18,8050.31%
2024/03/2046.522.661,50022.7022.55-1,453.58,693-16.72% 大賣/鉅額交易
2024/03/191,62022.881422.8722.801,6068,61118.65% 大買/鉅額交易
2024/03/181222.9516.223.0222.95-4.28,441-0.05%
2024/03/1520.122.8533.122.9523.00-138,256-0.16%
2024/03/142122.5615822.6822.80-1377,861-1.74% 大賣/鉅額交易
2024/03/13521.951322.1522.15-87,452-0.11%
2024/03/1212.122.04122.0022.0511.17,3460.15%
2024/03/1130222.092422.0522.002787,3523.78% 大買/鉅額交易
2024/03/08021.882721.9322.00-277,333-0.37%
2024/03/0700.003.121.9021.85-3.17,168-0.04%
2024/03/0600.002.121.8021.80-2.17,130-0.03%
2024/03/052221.740.121.8021.7021.97,9260.28%
2024/03/047.521.7700.0021.757.57,9540.09%
2024/03/01321.8700.0021.8538,0740.04%
2024/02/290.921.852621.9422.00-25.18,180-0.31%
2024/02/271021.71721.7021.8538,0130.04%
2024/02/264.121.6500.0021.604.17,9560.05%
2024/02/231.121.75221.7321.75-17,966-0.01%
2024/02/2200.00221.7521.70-28,148-0.02%
2024/02/212.321.762021.7521.80-17.78,156-0.22%
2024/02/20721.841021.8021.85-38,256-0.04%
2024/02/190.121.803121.8021.90-30.98,389-0.37%
2024/02/16521.70121.7021.7548,6160.05%
2024/02/15112.321.62221.8021.75110.38,6051.28% 大買/鉅額交易
2024/02/05221.78521.8521.75-38,515-0.04%
2024/02/026.221.82721.8621.90-0.98,448-0.01%
2024/02/0100.00621.8521.85-68,461-0.07%
2024/01/31421.6300.0021.6048,4310.05%
2024/01/30121.5000.0021.5018,3870.01%
2024/01/2900.00221.7321.75-28,452-0.02%
2024/01/260.221.60321.5321.65-2.88,481-0.03%
2024/01/25121.3500.0021.4018,4910.01%
2024/01/242021.4000.0021.40208,4660.24%
2024/01/232.121.2800.0021.352.18,4850.02%
2024/01/22221.2800.0021.2528,5920.02%
2024/01/19121.1500.0021.2018,5700.01%
2024/01/18321.151021.1321.10-78,609-0.08%
2024/01/1719.521.18721.2521.0512.58,6420.14%
2024/01/1627.221.5600.0021.4527.28,3940.32%
2024/01/15321.9700.0021.8538,2380.04%
2024/01/1210.122.051022.2522.000.18,3680.00%
2024/01/111.222.09109.722.1422.10-108.58,423-1.29% 大賣/鉅額交易
2024/01/10100.121.9510022.0521.950.18,3920.00%
2024/01/096022.05222.0021.95588,3690.69%
2024/01/0800.00522.1622.20-58,386-0.06%
2024/01/0500.006422.0022.05-648,390-0.76%
2024/01/0400.00122.0522.00-18,524-0.01%
2024/01/031822.0200.0022.00188,7630.21%
2024/01/020.822.2500.0022.350.88,7340.01%
2023/12/291222.30322.2722.3598,7850.10%
2023/12/2800.003.122.3422.40-3.19,047-0.03%
2023/12/2712.222.151.222.1522.2510.99,0000.12%
2023/12/2600.00522.0022.20-58,957-0.06%
2023/12/2551.121.95521.9521.9546.18,9790.51%
2023/12/22521.803.221.8521.901.89,0440.02%
2023/12/211.221.7700.0021.851.29,1950.01%
2023/12/2040.222.0300.0021.9040.29,1490.44%
2023/12/1912.222.1500.0022.2012.29,0490.13%
2023/12/181.122.2500.0022.351.19,1850.01%
2023/12/1550.122.3200.0022.2550.19,1720.55%
2023/12/1451122.25516.122.3522.40-5.19,009-0.06% 大買/大賣/
2023/12/1324.322.1500.0022.2024.38,8290.27%
2023/12/12522.2021.122.2022.20-16.18,996-0.18%
2023/12/1100.0015.222.0722.20-15.29,087-0.17%
2023/12/086.122.0131522.0522.10-308.99,091-3.40% 大賣/鉅額交易
2023/12/071.121.9532522.0022.00-323.99,126-3.55% 大賣/鉅額交易
2023/12/0630022.100.122.1022.15299.99,1603.27% 大買/鉅額交易
2023/12/057.121.8015.721.8422.00-8.69,092-0.10%
2023/12/040.121.95722.0021.90-6.99,084-0.08%
2023/12/017.221.9900.0021.957.29,1450.08%
2023/11/30522.089.122.1722.25-4.19,118-0.04%
2023/11/293.122.05522.0822.05-28,298-0.02%
2023/11/2800.0038.622.0222.10-38.68,178-0.47%
2023/11/2716.121.8112.122.0321.8548,4880.05%
2023/11/24121.700.921.7521.900.18,3570.00%
2023/11/231.121.75421.8021.80-2.98,388-0.03%
2023/11/220.121.7000.0021.800.18,3630.00%
2023/11/210.521.8010.821.8121.85-10.38,432-0.12%
2023/11/201.121.49221.5521.60-0.98,468-0.01%
2023/11/17121.703.121.6321.60-2.18,529-0.02%
2023/11/163.121.302.121.4521.500.98,4130.01%
2023/11/155.121.396221.2621.45-56.98,316-0.68%
2023/11/14320.95221.0021.0018,1660.01%
2023/11/13220.90421.0020.95-28,343-0.02%
2023/11/1000.00220.9020.90-28,559-0.02%
2023/11/093.120.7800.0020.753.18,7010.04%
2023/11/08120.800.820.9020.850.28,8210.00%
2023/11/071.220.815.320.9020.90-4.18,850-0.05%
2023/11/0600.00120.9520.95-18,959-0.01%
2023/11/030.120.751420.7920.85-13.98,904-0.16%
2023/11/0200.00720.6920.60-78,963-0.08%
2023/11/0100.00320.3320.40-38,986-0.03%
2023/10/313.120.3000.0020.303.19,0860.03%
2023/10/301.220.321620.3020.30-14.99,213-0.16%
2023/10/271.120.4929.420.4620.45-28.29,210-0.31%
2023/10/26220.2500.0020.2529,3210.02%
2023/10/253.120.425020.5020.40-46.99,265-0.51%
2023/10/245.420.4700.0020.405.49,2300.06%
2023/10/231.820.500.220.5020.501.79,2310.02%
2023/10/20220.50120.7020.5019,2090.01%
2023/10/19520.7500.0020.7559,1040.05%
2023/10/18120.8000.0020.8019,0790.01%
2023/10/170.520.9500.0020.950.59,0860.01%
2023/10/160.121.0000.0021.000.19,0760.00%
2023/10/1300.00521.0520.95-59,080-0.06%
2023/10/12221.0012.121.0521.20-10.19,112-0.11%
2023/10/111020.981520.8521.00-59,086-0.06%
2023/10/06220.60220.3520.5508,8980.00%
2023/10/052.120.3000.0020.302.18,9340.02%
2023/10/04920.26420.2520.2058,9200.06%
2023/10/02520.6000.0020.5558,8170.06%
2023/09/288.120.5100.0020.508.19,1480.09%
2023/09/277.620.5100.0020.507.69,1720.08%
2023/09/269.120.5300.0020.559.19,1540.10%
2023/09/25120.7000.0020.7519,0200.01%
2023/09/22520.6200.0020.7059,1640.05%
2023/09/2112.220.7800.0020.6012.29,2040.13%
2023/09/1800.00520.9520.95-59,082-0.06%
2023/09/1500.00121.2521.00-19,141-0.01%
2023/09/14121.001421.0221.20-139,011-0.14%
2023/09/131.120.8100.0020.901.18,9300.01%
2023/09/1200.00220.8320.90-29,069-0.02%
2023/09/1100.00320.7020.75-39,029-0.03%
2023/09/08120.5500.0020.5518,9940.01%
2023/09/0711.120.5000.0020.5011.19,0700.12%
2023/09/062.120.5500.0020.502.19,0380.02%
2023/09/057.420.6900.0020.657.49,0040.08%
2023/09/04120.7000.0020.7019,0020.01%
2023/09/017.120.6900.0020.607.19,0500.08%
2023/08/319.320.661.520.7020.507.89,0700.09%
2023/08/300.420.9500.0020.850.48,6200.00%
2023/08/2918.420.7600.0020.7018.48,7410.21%
2023/08/28820.801020.8020.80-28,757-0.02%
2023/08/25420.6300.0020.6049,9830.04%
2023/08/243.320.7100.0020.703.310,0880.03%
2023/08/23520.841020.8520.80-510,050-0.05%
2023/08/210.120.9500.0020.900.110,1080.00%
2023/08/1811.120.8700.0020.8011.110,1190.11%
2023/08/1722.320.8700.0020.8522.310,1460.22%
2023/08/166.121.6800.0021.606.110,0180.06%
2023/08/153.122.0100.0021.903.19,9450.03%
2023/08/142022.14322.2522.15179,9490.17%
2023/08/1116.222.30322.3822.3013.210,0420.13%
2023/08/104022.30722.3522.303310,0690.33%
2023/08/0900.00122.2022.30-110,027-0.01%
2023/08/088.622.20122.2022.107.610,0340.08%
2023/08/076122.2900.0022.25619,9910.61%
2023/08/04122.1500.0022.25110,0550.01%
2023/08/023022.181022.5022.152010,0280.20%
2023/08/0100.001122.5022.55-119,979-0.11%
2023/07/31322.30122.4022.2529,9210.02%
2023/07/28422.2400.0022.2049,8980.04%
2023/07/272422.2500.0022.30249,9340.24%
2023/07/2500.00122.0022.10-111,061-0.01%
2023/07/241221.94321.9821.90911,0600.08%
2023/07/21422.2000.0022.10411,0920.04%
2023/07/2000.00122.2022.25-111,086-0.01%
2023/07/19422.13222.1822.10211,0390.02%
2023/07/181622.1600.0022.151611,0210.15%
2023/07/173622.15222.1522.203411,0000.31%
2023/07/14221.90122.0022.05110,9920.01%
2023/07/13621.8500.0021.85610,9370.05%
2023/07/1217.121.8000.0021.8517.110,9750.16%
2023/07/11121.80121.7521.80010,9560.00%
2023/07/10421.4400.0021.40410,9600.04%
2023/07/07421.41621.4121.40-210,921-0.02%
2023/07/0616221.7200.0021.6016210,8011.50% 大買/鉅額交易
2023/07/051022.02122.0022.00910,4490.09%
2023/07/041322.0800.0022.051310,3630.13%
2023/06/29122.157.422.2622.15-6.410,317-0.06%
2023/06/26022.35122.3022.25-110,263-0.01%
2023/06/20322.3000.0022.25310,3830.03%
2023/06/19322.2524.822.1622.35-21.810,418-0.21%
2023/06/16222.200.322.3022.201.710,4380.02%
2023/06/15222.380.422.3722.401.610,3370.02%
2023/06/140.122.407.522.4022.45-7.510,473-0.07%
2023/06/13022.45322.3022.45-310,744-0.03%
2023/06/090.122.25122.3022.25-111,120-0.01%
2023/06/08122.3500.0022.35111,1800.01%
2023/06/0600.00222.4022.35-211,312-0.02%
2023/06/0500.006.222.3922.40-6.211,368-0.05%
2023/06/02022.3000.0022.30011,3610.00%
2023/06/0100.00522.2822.20-511,280-0.04%
2023/05/312.122.2300.0022.252.111,2340.02%
2023/05/3000.00222.3022.25-210,021-0.02%
2023/05/260.122.2700.0022.250.19,9450.00%
2023/05/25122.30122.3022.3009,9220.00%
2023/05/24022.5500.0022.5509,9000.00%
2023/05/23022.60022.6022.6509,8870.00%
2023/05/22022.7000.0022.6509,7960.00%
2023/05/1900.005122.5522.75-519,738-0.52%
2023/05/1800.00622.4222.55-69,576-0.06%
2023/05/1700.00122.3522.35-19,499-0.01%
2023/05/1600.000.822.0522.10-0.89,301-0.01%
2023/05/15221.8000.0021.9529,2890.02%
2023/05/11222.051922.1522.10-179,303-0.18%
2023/05/100.122.20522.1522.20-4.99,272-0.05%
2023/05/09521.992022.0322.05-159,211-0.16%
2023/05/084.121.96922.0322.00-4.99,272-0.05%
2023/05/05121.95121.9522.0009,2000.00%
2023/05/04622.00022.0021.9569,2160.06%
2023/05/03821.85121.9021.8579,1950.08%
2023/05/023821.841021.8021.90289,4290.30%
2023/04/286321.84122.721.8121.90-59.79,633-0.62% 大賣/
2023/04/271422.8400.0022.80148,8320.16%
2023/04/26222.855122.8322.95-498,896-0.55%
2023/04/2500.005.522.7922.80-5.58,962-0.06%
2023/04/240.122.8200.0022.850.19,0830.00%
2023/04/2100.00122.7022.80-19,307-0.01%
2023/04/190.522.85222.8522.80-1.69,707-0.02%
2023/04/1800.002.122.7022.70-2.19,668-0.02%
2023/04/17022.80322.6022.70-39,663-0.03%
2023/04/1300.001322.6922.70-139,682-0.13%
2023/04/12222.7000.0022.5529,6570.02%
2023/04/11222.703122.5522.65-299,705-0.30%
2023/04/10022.60222.4522.50-29,680-0.02%
2023/03/3000.00122.3022.20-19,499-0.01%
2023/03/2900.00222.2522.30-29,525-0.02%
2023/03/2800.00122.2022.15-19,641-0.01%
2023/03/272.122.130.322.1522.101.89,7610.02%
2023/03/24121.90122.0022.1009,9210.00%
2023/03/233.221.9200.0022.053.29,8590.03%
2023/03/2200.00222.0322.05-29,783-0.02%
2023/03/21121.8000.0021.7519,8350.01%
2023/03/20821.44321.5521.4559,7870.05%
2023/03/171221.5900.0021.65129,7780.12%
2023/03/1610.821.5600.0021.5510.89,6540.11%
2023/03/1519.222.07022.1521.9519.19,5370.20%
2023/03/1420.722.2000.0022.1520.79,4310.22%
2023/03/13422.3900.0022.5049,2210.04%
2023/03/1019.522.6200.0022.6019.59,1320.21%
2023/03/09922.7700.0022.8099,1100.10%
2023/03/081.322.860.323.0022.9019,3800.01%
2023/03/07022.982.222.9523.05-2.29,353-0.02%
2023/03/060.122.952022.9322.90-19.99,487-0.21%
2023/03/0311.322.751122.7022.750.39,5700.00%
2023/03/02222.7500.0022.7529,6260.02%
2023/03/010.222.95522.8522.85-4.89,629-0.05%
2023/02/24322.9500.0022.8539,4370.03%
2023/02/2300.001.122.9522.95-1.19,392-0.01%
2023/02/22522.7000.0022.9559,3820.05%
2023/02/210.322.8700.0022.850.39,3650.00%
2023/02/200.122.951922.9923.00-18.99,470-0.20%
2023/02/17122.900.322.9522.900.79,5580.01%
2023/02/160.522.9400.0022.800.59,7560.01%
2023/02/1400.00722.9523.00-79,927-0.07%
2023/02/13222.6000.0022.7529,9390.02%
2023/02/10122.5500.0022.7019,8970.01%
2023/02/096.222.5700.0022.556.29,8570.06%
2023/02/081.722.641522.6522.60-13.39,868-0.14%
2023/02/076.422.6500.0022.606.49,8780.06%
2023/02/06922.6200.0022.6099,8440.09%
2023/02/031122.80222.8022.7599,7900.09%
2023/02/021.122.7600.0022.801.19,8610.01%
2023/02/0100.00122.9022.90-19,863-0.01%
2023/01/314.722.9900.0022.754.79,9350.05%
2023/01/301122.90423.3523.4079,7570.07%
2023/01/17323.0500.0022.9539,4720.03%
2023/01/1600.00423.1523.20-49,417-0.04%
2023/01/13422.8600.0022.8049,4170.04%
2023/01/121022.9600.0022.85109,5480.10%
2023/01/1100.00523.3023.20-59,506-0.05%
2023/01/100.723.30523.4023.50-4.39,402-0.05%
2023/01/09223.20723.2023.40-59,458-0.05%
2023/01/06322.70222.7522.8019,3120.01%
2023/01/0500.00122.7022.65-19,545-0.01%
2023/01/040.122.6500.0022.650.19,6050.00%
2023/01/030.122.3000.0022.700.19,7960.00%
2022/12/29222.2300.0022.3029,8010.02%
2022/12/28122.551.222.5522.45-0.29,7870.00%
2022/12/2200.00122.7022.75-110,289-0.01%
2022/12/21122.65122.7522.65010,5750.00%
2022/12/2000.005.322.8622.80-5.310,693-0.05%
2022/12/19122.4500.0022.85110,6660.01%
2022/12/16122.501022.5022.65-910,580-0.09%
2022/12/1500.004.422.7022.70-4.410,575-0.04%
2022/12/1400.007.922.6822.70-7.910,663-0.07%
2022/12/13522.4800.0022.35510,6040.05%
2022/12/120.622.6000.0022.700.610,5350.01%
2022/12/093.122.6500.0022.653.110,8870.03%
2022/12/07222.65522.6222.60-310,969-0.03%
2022/12/050.422.42222.3022.25-1.610,831-0.02%
2022/12/020.322.53222.4022.40-1.710,830-0.02%
2022/12/010.322.652.122.6122.80-1.810,914-0.02%
2022/11/30922.35222.4022.70710,8860.06%
2022/11/2900.00522.3522.35-510,564-0.05%
2022/11/281.521.97122.1522.050.510,5570.00%
2022/11/2500.002.422.3222.25-2.410,528-0.02%
2022/11/2400.00622.2422.35-610,496-0.06%
2022/11/2300.00522.1522.00-510,513-0.05%
2022/11/2200.000.121.8521.95-0.110,5440.00%
2022/11/21121.7000.0021.80110,5340.01%
2022/11/181.621.7700.0021.701.610,4640.02%
2022/11/17221.8500.0021.95210,4270.02%
2022/11/160.322.1500.0022.050.310,4850.00%
2022/11/1500.00222.3022.35-210,420-0.02%
2022/11/1100.002122.1722.25-2110,158-0.21%
2022/11/100.321.7500.0021.600.310,0150.00%
2022/11/0900.00221.7821.85-210,054-0.02%
2022/11/08221.5000.0021.60210,1010.02%
2022/11/07021.40921.3521.40-910,256-0.09%
2022/11/040.221.05321.2021.30-2.810,652-0.03%
2022/11/03620.8500.0020.85611,3390.05%
2022/11/024.321.2000.0021.104.311,6420.04%
2022/10/310.721.2100.0021.050.711,9070.01%
2022/10/28120.90121.2521.05011,8890.00%
2022/10/27121.1500.0021.15111,9290.01%
2022/10/268.521.21221.3021.206.511,9050.05%
2022/10/2500.00321.0221.10-311,906-0.03%
2022/10/24021.0000.0020.80011,9240.00%
2022/10/2100.0018.320.5620.80-18.311,941-0.15%
2022/10/19520.25320.4020.30211,7520.02%
2022/10/18120.4000.0020.55111,7300.01%
2022/10/171220.36120.3520.451111,7140.09%
2022/10/14920.8200.0020.80911,6480.08%
2022/10/134.220.98121.4020.803.211,5880.03%
2022/10/120.321.7500.0021.600.311,3770.00%
2022/10/111021.5200.0021.501011,3510.09%
2022/10/070.122.15122.1522.00-0.911,329-0.01%
2022/10/060.722.2700.0022.300.711,3160.01%
2022/10/05122.10222.1522.10-111,381-0.01%
2022/10/04122.05122.1522.25011,4230.00%
2022/10/03222.032.222.0822.05-0.211,3520.00%
2022/09/2900.0011.222.3522.50-11.211,213-0.10%
2022/09/283.222.3116.922.2022.45-13.811,165-0.12%
2022/09/27222.5000.0022.50210,9510.02%
2022/09/266.222.5500.0022.556.210,9160.06%
2022/09/23122.85122.9022.80010,9060.00%
2022/09/227.322.710.122.8522.807.210,9890.07%
2022/09/21123.0000.0023.05110,8890.01%
2022/09/2000.00123.2023.15-110,823-0.01%
2022/09/19323.1500.0023.10310,8610.03%
2022/09/1600.001023.2423.40-1010,897-0.09%
2022/09/151.323.102.523.0023.10-1.210,618-0.01%
2022/09/142.122.8800.0022.902.110,5860.02%
2022/09/1300.00323.3823.20-310,705-0.03%
2022/09/12123.000.123.2023.250.910,8560.01%
2022/09/08122.9000.0023.00110,9920.01%
2022/09/07822.8400.0022.80811,1110.07%
2022/09/06222.982123.1323.20-1911,126-0.17%
2022/09/0513.222.9400.0022.9513.211,1060.12%
2022/09/02122.9500.0022.75111,2550.01%
2022/09/01222.8300.0022.85211,2200.02%
2022/08/3100.001023.0523.25-1011,099-0.09%
2022/08/3000.00122.9023.00-111,025-0.01%
2022/08/29322.9000.0022.95310,9730.03%
2022/08/260.123.20523.2723.20-4.910,937-0.04%
2022/08/24122.8500.0022.85111,0460.01%
2022/08/23622.93422.9022.90211,3870.02%
2022/08/22223.13123.1023.20111,4720.01%
2022/08/19123.3000.0023.35111,5640.01%
2022/08/180.123.4500.0023.450.111,6250.00%
2022/08/17123.5500.0023.60111,8000.01%
2022/08/1200.001623.5123.60-1612,000-0.13%
2022/08/111023.181823.2123.40-812,096-0.07%
2022/08/103124.32824.1924.352311,9350.19%
2022/08/09023.90423.7023.90-411,262-0.04%
2022/08/082023.4300.0023.502011,0280.18%
2022/08/0500.001223.2323.30-1211,019-0.11%
2022/08/04423.10723.1022.95-311,111-0.03%
2022/08/03922.9500.0023.00911,1250.08%
2022/08/020.223.2000.0023.100.211,1970.00%
2022/08/010.223.25523.1523.25-4.811,344-0.04%
2022/07/29622.8800.0023.10611,4030.05%
2022/07/28623.09123.1023.05511,3340.04%
2022/07/27222.6500.0022.80211,2270.02%
2022/07/26122.2500.0022.35111,1480.01%
2022/07/2500.000.122.4522.35-0.111,1880.00%
2022/07/22121.95322.1522.15-211,362-0.02%
2022/07/2100.00121.8022.10-111,500-0.01%
2022/07/20321.9500.0021.70311,6450.03%
2022/07/190.221.9000.0021.750.211,7510.00%
2022/07/18121.6500.0021.75111,8910.01%
2022/07/152.121.4500.0021.452.112,0510.02%
2022/07/13222.0000.0022.00212,0060.02%
2022/07/12121.50521.4521.40-412,138-0.03%
2022/07/11321.900.722.0021.852.312,1380.02%
2022/07/08022.20522.1522.15-512,347-0.04%
2022/07/070.122.20222.2022.10-1.912,433-0.02%
2022/07/06122.2500.0022.10112,4790.01%
2022/07/0500.00122.5022.65-112,597-0.01%
2022/07/040.222.35222.3022.40-1.812,655-0.01%
2022/07/01422.33422.3522.40012,9650.00%
2022/06/30722.732022.7022.60-1313,150-0.10%
2022/06/27023.25723.3023.15-713,520-0.05%
2022/06/2400.00223.2023.15-213,498-0.01%
2022/06/22722.93222.8022.85513,4710.04%
2022/06/2100.00122.9523.05-113,560-0.01%
2022/06/20522.22522.3522.25013,5230.00%
2022/06/173.122.6200.0022.653.113,3560.02%
2022/06/16123.0000.0022.90113,1960.01%
2022/06/15123.0500.0023.05113,3020.01%
2022/06/140.423.052.122.9523.05-1.613,482-0.01%
2022/06/139.122.7300.0022.759.113,5910.07%
2022/06/10123.2000.0023.20113,4950.01%
2022/06/0800.0028.223.3523.45-28.213,584-0.21%
2022/06/07123.3000.0023.25113,7250.01%
2022/06/02123.4000.0023.45114,2240.01%
2022/06/0100.00023.6523.45014,5950.00%
2022/05/311623.6600.0023.801614,6380.11%
2022/05/30123.85923.9023.95-814,318-0.06%
2022/05/27123.551.123.5023.60-0.114,3320.00%
2022/05/260.123.20023.2323.150.114,4170.00%
2022/05/2500.001823.1423.20-1814,590-0.12%
2022/05/242.123.0000.0022.902.114,7130.01%
2022/05/2300.001022.9522.85-1014,608-0.07%
2022/05/201.322.5600.0022.701.314,6860.01%
2022/05/192.322.3300.0022.402.314,5520.02%
2022/05/1800.001722.2422.90-1714,313-0.12%
2022/05/1700.002121.9422.00-2114,125-0.15%
2022/05/162.221.71221.7521.900.214,1220.00%
2022/05/13221.8000.0021.90214,0730.01%
2022/05/1212.221.961522.1521.80-2.814,082-0.02%
2022/05/111222.192022.2622.35-813,909-0.06%
2022/05/103.122.4000.0022.353.113,9290.02%
2022/05/091.222.28322.2522.20-1.814,031-0.01%
2022/05/06822.7300.0022.85814,1060.06%
2022/05/055.223.1700.0023.155.214,2320.04%
2022/05/046.223.4900.0023.406.214,2220.04%
2022/04/29223.60523.7023.75-314,605-0.02%
2022/04/28623.1400.0023.50614,8210.04%
2022/04/27523.5500.0023.45514,6980.03%
2022/04/267.523.64823.7623.85-0.514,5910.00%
2022/04/255.623.122023.1023.15-14.414,463-0.10%
2022/04/221.223.18223.5023.65-0.814,406-0.01%
2022/04/2112.323.4500.0023.4012.314,4780.08%
2022/04/20223.7800.0023.90214,5060.01%
2022/04/190.223.7800.0023.600.214,5910.00%
2022/04/185.223.53823.7223.55-2.814,840-0.02%
2022/04/150.224.351124.2524.25-10.814,736-0.07%
2022/04/141124.552.624.6224.408.414,8040.06%
2022/04/13125.1000.0025.10114,6460.01%
2022/04/1100.0012.525.4325.05-12.514,518-0.09%
2022/04/071424.788.725.1424.605.314,3220.04%
2022/04/062.224.932025.1325.20-17.813,996-0.13%
2022/04/010.224.40624.3524.40-5.813,831-0.04%
2022/03/312.324.23424.4024.35-1.713,738-0.01%
2022/03/30023.80123.8523.90-113,523-0.01%
2022/03/2900.00523.5523.45-513,300-0.04%
2022/03/2500.00523.5523.65-513,233-0.04%
2022/03/240.223.7000.0023.800.213,2370.00%
2022/03/230.323.60323.7023.80-2.713,200-0.02%
2022/03/221.323.20623.3123.35-4.713,010-0.04%
2022/03/21123.25023.3023.25113,0150.01%
2022/03/18123.45223.3523.30-112,995-0.01%
2022/03/17023.202123.2523.15-2112,807-0.16%
2022/03/1600.00222.6022.90-212,580-0.02%
2022/03/15122.4000.0022.50112,4880.01%
2022/03/14222.4000.0022.50212,4990.02%
2022/03/11322.3500.0022.40312,5370.02%
2022/03/10522.1000.0022.45512,5790.04%
2022/03/095.221.90422.0021.901.212,4900.01%
2022/03/083.222.000.521.8521.952.712,3400.02%
2022/03/071.122.10322.1222.10-1.912,050-0.02%
2022/03/04422.610.422.6022.703.712,0810.03%
2022/03/0300.00322.7522.75-312,055-0.02%
2022/03/02122.75422.6022.85-312,185-0.02%
2022/03/0100.00122.4522.55-112,038-0.01%
2022/02/254.222.0400.0022.104.211,8050.04%
2022/02/2411.322.3500.0022.2511.311,5470.10%
2022/02/238.122.6200.0022.658.111,2530.07%
2022/02/2215.422.6400.0022.6515.411,3480.14%
2022/02/21522.7900.0022.85511,2680.04%
2022/02/181822.90022.9522.851811,3360.16%
2022/02/1700.00122.9523.00-111,369-0.01%
2022/02/163.222.920.122.9022.903.111,3930.03%
2022/02/15722.85522.8022.80211,4130.02%
2022/02/14222.7800.0022.85211,4010.02%
2022/02/110.523.2000.0023.200.511,3180.00%
2022/02/1000.00123.1023.20-111,283-0.01%
2022/02/09723.09623.0323.10111,2140.01%
2022/02/080.122.804.122.8622.85-3.910,936-0.04%
2022/02/07521.934.222.0522.250.810,7050.01%
2022/01/2600.00822.0021.85-810,425-0.08%
2022/01/25321.5500.0021.70310,4230.03%
2022/01/2421.221.822121.6521.850.210,2300.00%
2022/01/21421.9600.0021.95410,1290.04%
2022/01/20322.2000.0022.3039,8390.03%
2022/01/194.222.43522.3522.40-0.89,743-0.01%
2022/01/1731.422.301122.3322.4520.49,6260.21%
2022/01/141.222.45522.5522.50-3.89,461-0.04%
2022/01/137.322.405.222.4322.602.19,2860.02%
2022/01/12522.150.422.2022.354.69,0750.05%
2022/01/11622.002.322.1922.203.78,9650.04%
2022/01/10121.90521.7822.00-48,682-0.05%
2022/01/0600.00121.2521.30-18,414-0.01%
2022/01/0500.00121.2021.20-18,343-0.01%
2022/01/04521.0500.0021.1058,4210.06%
2022/01/033.221.151021.2021.05-6.98,416-0.08%
2021/12/2900.00121.2021.25-18,526-0.01%
2021/12/2800.00221.1021.15-28,505-0.02%
2021/12/24320.8500.0020.9538,7420.03%
2021/12/2300.00120.9020.95-18,790-0.01%
2021/12/22120.8000.0020.8518,9560.01%
2021/12/201620.8000.0020.80169,0520.18%
2021/12/170.220.901020.8521.00-9.89,043-0.11%
2021/12/16120.8500.0020.8019,0530.01%
2021/12/14020.9500.0020.9509,8420.00%
2021/12/13221.05121.1021.05110,1250.01%
2021/12/1000.00221.0321.00-210,328-0.02%
2021/12/090.220.95620.9021.00-5.810,456-0.06%
2021/12/0800.00120.8020.90-110,635-0.01%
2021/12/072020.60020.7520.802010,6830.19%
2021/12/061.120.52420.7420.70-2.910,698-0.03%
2021/12/0310.520.601.420.6920.60910,7880.08%
2021/12/0200.00120.6020.55-110,753-0.01%
2021/12/01220.401020.5320.60-810,836-0.07%
2021/11/30920.4500.0020.20910,9880.08%
2021/11/291520.450.320.5520.4514.710,6800.14%
2021/11/264.120.6200.0020.554.110,7840.04%
2021/11/25020.9500.0020.85010,9140.00%
2021/11/231220.8000.0020.751211,7610.10%
2021/11/194721.002020.9520.952712,1080.22%
2021/11/181921.276.421.2021.2012.612,1940.10%
2021/11/17321.031321.1021.10-1012,132-0.08%
2021/11/160.720.90120.9520.95-0.312,1460.00%
2021/11/1500.00220.9320.90-212,319-0.02%
2021/11/120.620.7545.320.7320.75-44.612,284-0.36%
2021/11/11120.552.320.6020.50-1.312,409-0.01%
2021/11/1000.001520.5320.60-1512,565-0.12%
2021/11/0900.001020.4520.45-1012,575-0.08%
2021/11/083.120.38620.4420.40-2.912,673-0.02%
2021/11/04520.3000.0020.30512,8600.04%
2021/11/03220.3500.0020.40212,9530.02%
2021/11/0200.003620.3520.45-3613,079-0.28%
2021/11/015.220.3500.0020.355.213,1530.04%
2021/10/2900.00020.4020.35013,1660.00%
2021/10/27220.43120.4020.35113,1410.01%
2021/10/2600.00120.4020.50-113,242-0.01%
2021/10/2100.006.820.4320.35-6.813,380-0.05%
2021/10/2000.001020.3320.35-1013,479-0.07%
2021/10/195.220.255.420.3520.25-0.213,5550.00%
2021/10/180.220.351520.3020.30-14.813,762-0.11%
2021/10/15320.17220.2020.20113,9100.01%
2021/10/14520.1500.0020.05513,9570.04%
2021/10/13120.1000.0020.10114,0780.01%
2021/10/12320.020.620.1520.102.414,1970.02%
2021/10/0700.00220.3020.30-214,243-0.01%
2021/10/06220.05220.1520.20014,3030.00%
2021/10/05820.1300.0020.10814,3820.06%
2021/10/040.420.202620.1520.20-25.714,455-0.18%
2021/10/017.220.15220.2320.255.214,3980.04%
2021/09/30020.30120.4020.40-114,205-0.01%
2021/09/292.520.21820.2820.35-5.514,165-0.04%
2021/09/280.220.5000.0020.450.214,0790.00%
2021/09/27120.5500.0020.55114,0370.01%
2021/09/241020.551020.7020.55014,0100.00%
2021/09/2300.002.120.4020.45-2.113,983-0.01%
2021/09/2211.120.15520.1120.156.113,9810.04%
2021/09/171020.610.120.6520.509.913,6140.07%
2021/09/161.620.543120.5920.55-29.413,223-0.22%
2021/09/151821.1071.621.1521.10-53.612,919-0.42%
2021/09/142121.1000.0021.152112,7250.17%
2021/09/1300.003521.0021.05-3512,555-0.28%
2021/09/1000.00620.9320.95-612,417-0.05%
2021/09/09620.8100.0020.80612,5900.05%
2021/09/0800.00320.9020.90-312,510-0.02%
2021/09/07720.89320.8820.90412,4850.03%
2021/09/061.121.00720.9820.95-612,482-0.05%
2021/09/03220.75520.7420.95-312,341-0.02%
2021/09/011.320.78120.6020.600.312,0520.00%
2021/08/31220.7000.0020.90211,8400.02%
2021/08/30120.451620.5120.70-1511,577-0.13%
2021/08/27420.3010.220.2620.45-6.211,224-0.06%
2021/08/26119.8500.0019.95110,6980.01%
2021/08/2400.008.719.6519.80-8.710,427-0.08%
2021/08/19419.4900.0019.50410,5400.04%
2021/08/17119.501019.7219.75-910,361-0.09%
2021/08/16719.5500.0019.60710,1930.07%
2021/08/13119.70319.6819.70-210,051-0.02%
2021/08/1200.0012.719.7019.80-12.710,022-0.13%
2021/08/11119.6500.0019.8019,9220.01%
2021/08/05119.652019.5819.70-1910,269-0.19%
2021/08/04119.5042219.5019.55-42110,852-3.88% 大賣/鉅額交易
2021/08/03019.4500.0019.50011,0480.00%
2021/08/020.519.441019.5019.50-9.511,217-0.08%
2021/07/30119.30619.4219.30-511,201-0.04%
2021/07/2900.00719.3919.45-711,192-0.06%
2021/07/28319.23319.2019.35011,2990.00%
2021/07/27219.3500.0019.40211,5700.02%
2021/07/26219.3500.0019.35211,8660.02%
2021/07/23119.507.119.5719.45-6.111,931-0.05%
2021/07/2200.00419.3519.45-412,126-0.03%
2021/07/211019.0500.0019.151012,4930.08%
2021/07/2000.001219.0519.05-1212,603-0.10%
2021/07/190.619.20219.2019.20-1.412,564-0.01%
2021/07/1600.001.219.0419.10-1.212,609-0.01%
2021/07/15718.98119.0019.00612,5980.05%
2021/07/1400.00519.0018.95-512,695-0.04%
2021/07/131.818.93218.9519.00-0.212,7440.00%
2021/07/12418.91618.9518.80-212,765-0.02%
2021/07/0900.000.418.6518.65-0.412,7950.00%
2021/07/080.118.6000.0018.600.112,8820.00%
2021/07/0600.00618.4318.60-613,095-0.05%
2021/07/0500.00218.4518.40-213,124-0.02%
2021/07/021.718.3200.0018.301.713,0860.01%
2021/07/01318.4000.0018.35313,1300.02%
2021/06/29218.4300.0018.40213,2540.02%
2021/06/2800.00518.4718.55-513,360-0.04%
2021/06/25218.451018.4018.45-813,526-0.06%
2021/06/2300.00218.3518.25-213,662-0.01%
2021/06/211418.0500.0018.101413,6580.10%
2021/06/18118.2000.0018.10113,5780.01%
2021/06/171018.200.518.2518.259.513,3940.07%
2021/06/16118.2500.0018.35113,5960.01%
2021/06/152.518.2600.0018.302.513,5610.02%
2021/06/11118.300.318.3018.250.713,7040.01%
2021/06/10218.3300.0018.30213,9050.01%
2021/06/09318.2000.0018.20313,9310.02%
2021/06/0400.00118.3018.30-114,237-0.01%
2021/06/031.418.33618.3118.40-4.614,414-0.03%
2021/06/02118.45718.3918.40-614,503-0.04%
2021/06/01118.2000.0018.30114,4920.01%
2021/05/2800.00518.1518.15-514,824-0.03%
2021/05/27218.0000.0018.15214,8710.01%
2021/05/2600.00118.0018.10-114,865-0.01%
2021/05/24117.9000.0017.95115,0540.01%
2021/05/2100.00118.0018.05-115,186-0.01%
2021/05/20217.8300.0017.85215,2590.01%
2021/05/18118.0010.217.9818.05-9.215,376-0.06%
2021/05/171317.85317.8017.601015,5250.06%
2021/05/141717.9600.0018.051715,2640.11%
2021/05/131017.861517.8417.85-515,148-0.03%
2021/05/122317.951718.2517.95614,8460.04%
2021/05/11618.915.118.8318.700.914,2080.01%
2021/05/10219.10519.1019.10-314,073-0.02%
2021/05/07118.851118.9518.90-1014,200-0.07%
2021/05/06618.75218.6518.90414,3600.03%
2021/05/051718.60518.5718.601214,3490.08%
2021/05/0416.218.58418.6518.5512.214,2630.09%
2021/05/032318.662118.6818.70213,9770.01%
2021/04/290.619.050.819.0019.00-0.313,8240.00%
2021/04/284619.04519.0919.104113,6880.30%
2021/04/273919.222719.3719.251213,7010.09%
2021/04/26219.3547.919.6319.80-45.913,132-0.35%
2021/04/23219.3513.719.3719.45-11.712,946-0.09%
2021/04/22719.44619.4719.50112,9980.01%
2021/04/21419.45019.5019.45412,8830.03%
2021/04/204.419.527219.6119.65-67.612,834-0.53%
2021/04/19619.412.119.4519.503.912,7260.03%
2021/04/16719.240.419.2019.256.612,6150.05%
2021/04/153419.152919.1519.20512,6600.04%
2021/04/14718.917.318.9619.00-0.312,4350.00%
2021/04/132.118.806.118.9018.80-412,321-0.03%
2021/04/12218.5500.0018.60212,2210.02%
2021/04/09418.55518.5718.55-112,179-0.01%
2021/04/08418.66218.7018.65212,1920.02%
2021/04/0700.00118.6518.75-112,406-0.01%
2021/04/06118.65118.7018.70012,3150.00%
2021/04/01218.60418.7018.65-212,249-0.02%
2021/03/31618.6200.0018.65612,1800.05%
2021/03/30118.50218.5318.60-112,000-0.01%
2021/03/290.218.45618.4018.45-5.811,801-0.05%
2021/03/26618.3600.0018.35611,7530.05%
2021/03/25318.3200.0018.35311,6940.03%
2021/03/24118.2000.0018.25111,8460.01%
2021/03/221118.2000.0018.201111,8950.09%
2021/03/1992.318.2500.0018.3092.311,9240.77%
2021/03/1800.003.418.4118.35-3.411,716-0.03%
2021/03/1710.218.4100.0018.4010.211,7200.09%
2021/03/15518.350.218.3518.354.811,5660.04%
2021/03/1150.218.30118.3018.3049.211,7930.42%
2021/03/10218.2000.0018.30211,7050.02%
2021/03/09518.2500.0018.30511,6970.04%
2021/03/08118.0000.0018.00111,5820.01%
2021/03/05517.980.618.1518.054.411,5270.04%
2021/03/04218.03118.0018.15112,0060.01%
2021/03/03118.2500.0018.20111,9460.01%
2021/03/02318.021218.1018.00-911,757-0.08%
2021/02/26318.0500.0018.15311,6570.03%
2021/02/2500.007.218.2718.30-7.211,385-0.06%
2021/02/24218.151118.2018.20-911,299-0.08%
2021/02/23518.09218.1318.15311,2520.03%
2021/02/221017.9500.0017.901011,1440.09%
2021/02/192.217.76017.9017.902.211,1390.02%
2021/02/1800.00217.9517.90-211,114-0.02%
2021/02/17617.583.117.7217.802.911,0760.03%
2021/02/050.517.457.817.4117.45-7.310,857-0.07%
2021/02/04117.4000.0017.40110,8940.01%
2021/02/03117.3500.0017.40111,1010.01%
2021/02/021117.3000.0017.251111,2250.10%
2021/01/291117.2200.0017.151111,1680.10%
2021/01/284.317.311317.3517.30-8.710,905-0.08%
2021/01/271317.4900.0017.401310,6980.12%
2021/01/26217.45117.4017.45110,6250.01%
2021/01/25617.47817.5017.50-210,620-0.02%
2021/01/22617.487.917.5117.45-1.910,667-0.02%
2021/01/21317.63817.7417.60-510,581-0.05%
2021/01/20717.711217.7517.60-510,516-0.05%
2021/01/19217.88517.9517.90-310,212-0.03%
2021/01/181417.86117.9017.901310,1800.13%
2021/01/15418.013618.1017.95-3210,097-0.32%
2021/01/13118.050.218.1018.150.810,0110.01%
2021/01/12518.0700.0018.05510,0060.05%
2021/01/11118.205518.2018.30-549,971-0.54%
2021/01/08218.106918.1118.30-679,947-0.67%
2021/01/06118.05518.0518.00-49,778-0.04%
2021/01/05318.10218.2018.2019,7490.01%
2021/01/04118.05118.2518.1509,7570.00%
2020/12/31118.3000.0018.2519,6830.01%
2020/12/3000.00318.3018.35-39,616-0.03%
2020/12/2900.000.617.9517.95-0.69,377-0.01%
2020/12/2811417.9000.0017.951149,4141.21% 大買/鉅額交易
2020/12/25117.9000.0017.9019,4210.01%
2020/12/24217.7546.817.7517.75-44.89,443-0.47%
2020/12/23417.701.717.7417.702.39,4770.02%
2020/12/22317.80217.9017.7519,5660.01%
2020/12/2100.003117.8517.95-319,821-0.32%
2020/12/18317.6500.0017.6539,8760.03%
2020/12/1700.00217.8017.80-29,776-0.02%
2020/12/16217.8000.0017.8529,7870.02%
2020/12/15217.63617.6517.65-49,774-0.04%
2020/12/14117.8000.0017.7519,6650.01%
2020/12/102.817.7100.0017.702.89,5660.03%
2020/12/096.817.69317.7517.703.89,5460.04%
2020/12/08617.850.117.8817.805.99,4390.06%
2020/12/07418.0600.0018.1049,1910.04%
2020/12/032218.0712.318.0418.059.79,0590.11%
2020/12/02118.0500.0018.1019,0280.01%
2020/12/01418.0600.0018.1549,1270.04%
2020/11/301718.1400.0018.15179,1330.19%
2020/11/27118.2000.0018.2518,6840.01%
2020/11/241218.2300.0018.25128,9540.13%
2020/11/2300.00518.4018.40-58,948-0.06%
2020/11/20118.3500.0018.4018,8920.01%
2020/11/181.718.4700.0018.601.78,8870.02%
2020/11/1700.00118.5018.50-18,824-0.01%
2020/11/1600.00118.5018.50-19,026-0.01%
2020/11/130.718.30418.2018.30-3.39,039-0.04%
2020/11/12118.3533.818.3418.30-32.89,077-0.36%
2020/11/11618.45218.4018.6049,0780.04%
2020/11/10118.10518.1018.15-48,999-0.04%
2020/11/092.717.908.617.8917.95-5.99,418-0.06%
2020/11/06317.602617.6517.70-239,719-0.24%
2020/11/05117.65817.6317.65-710,049-0.07%
2020/11/04217.4800.0017.50210,2190.02%
2020/11/03917.5500.0017.55910,3290.09%
2020/10/30917.2200.0017.20910,4250.09%
2020/10/291917.2900.0017.251910,4160.18%
2020/10/281017.4500.0017.451010,4130.10%
2020/10/27617.4100.0017.45610,4780.06%
2020/10/2300.00317.4017.40-310,651-0.03%
2020/10/2200.00017.5017.45010,7770.00%
2020/10/2117.617.3500.0017.3017.610,9290.16%
2020/10/20117.3500.0017.40110,9780.01%
2020/10/1955.117.50017.5017.4055.110,9500.50%
2020/10/16817.4600.0017.40810,9640.07%
2020/10/151.617.5700.0017.501.610,9860.01%
2020/10/140.117.6500.0017.550.111,0150.00%
2020/10/13217.5800.0017.55210,9790.02%
2020/10/12217.7500.0017.80210,9600.02%
2020/10/08117.8000.0017.80111,0290.01%
2020/10/07817.8200.0017.80811,0930.07%
2020/10/062817.8000.0017.902811,2000.25%
2020/10/05317.7300.0017.75311,2460.03%
2020/09/30117.8500.0017.65111,2760.01%
2020/09/28117.75117.7517.75011,3780.00%
2020/09/241617.3400.0017.251611,3890.14%
2020/09/231517.6900.0017.701511,1890.13%
2020/09/22217.85018.0017.80211,0770.02%
2020/09/21118.0000.0017.95111,0890.01%
2020/09/1800.00018.2018.15011,1130.00%
2020/09/17218.05218.1018.00011,0570.00%
2020/09/1600.001.218.1318.15-1.211,101-0.01%
2020/09/1500.00718.0618.15-711,089-0.06%
2020/09/14218.052.718.0918.10-0.711,297-0.01%
2020/09/112.818.010.318.1518.102.511,3440.02%
2020/09/10517.9000.0018.05511,3620.04%
2020/09/09117.9000.0018.00111,4900.01%
2020/09/07217.90617.9518.00-411,831-0.03%
2020/09/042017.91117.8017.801911,9820.16%
2020/09/03118.001118.0518.00-1011,939-0.08%
2020/09/021518.0300.0018.001511,9800.13%
2020/09/011018.09518.1018.05511,9960.04%
2020/08/311818.3500.0018.051811,9380.15%
2020/08/27618.3900.0018.40611,9450.05%
2020/08/26318.5000.0018.50311,9450.03%
2020/08/25918.46918.5218.45012,0900.00%
2020/08/24218.451318.4518.40-1112,362-0.09%
2020/08/21718.59118.5518.60612,4140.05%
2020/08/201018.5200.0018.451012,4230.08%
2020/08/19218.8300.0018.80212,2730.02%
2020/08/186.118.84618.8718.900.112,2000.00%
2020/08/17818.80218.8018.80612,2830.05%
2020/08/141318.82118.9018.801212,2680.10%
2020/08/131418.88218.8018.951212,1630.10%
2020/08/122020.122220.1220.15-211,672-0.02%
2020/08/11320.181220.2520.15-911,323-0.08%
2020/08/10420.301620.2520.30-1211,058-0.11%
2020/08/072020.40220.4320.401810,9280.16%
2020/08/0630.120.3000.0020.4030.110,8600.28%
2020/08/05720.05120.1020.15610,8670.06%
2020/08/04120.052520.0520.00-2410,947-0.22%
2020/08/03720.0500.0020.00710,8860.06%
2020/07/31220.2000.0020.10210,8020.02%
2020/07/30120.1020.520.1520.15-19.510,800-0.18%
2020/07/28219.801419.8819.95-1210,876-0.11%
2020/07/273019.93120.0019.852911,0900.26%
2020/07/2400.00820.0520.00-811,168-0.07%
2020/07/231020.1000.0020.151011,3100.09%
2020/07/22120.1500.0020.20111,4400.01%
2020/07/2100.00520.1620.20-511,520-0.04%
2020/07/20120.0500.0020.05111,5360.01%
2020/07/17420.10220.1020.10211,6300.02%
2020/07/1600.006.420.1520.05-6.411,941-0.05%
2020/07/154.420.06520.0020.20-0.611,980-0.01%
2020/07/14520.053420.0520.05-2912,057-0.24%
2020/07/132.520.10220.0520.050.512,1720.00%
2020/07/10620.15620.1220.15012,3550.00%
2020/07/091420.21320.2220.201112,5160.09%
2020/07/071320.32020.3520.351312,9100.10%
2020/07/06120.451820.3720.50-1712,931-0.13%
2020/07/0300.006720.1520.15-6712,943-0.52%
2020/07/02220.001520.1220.10-1313,072-0.10%
2020/07/01220.0500.0020.05213,3250.02%
2020/06/30320.0000.0020.00313,4920.02%
2020/06/29219.83319.8519.90-113,603-0.01%
2020/06/2400.00119.9519.90-113,766-0.01%
2020/06/23219.90519.9019.90-314,052-0.02%
2020/06/22119.90419.8019.90-314,208-0.02%
2020/06/19119.8000.0019.80114,7710.01%
2020/06/186219.8600.0019.906214,9230.42%
2020/06/1700.00519.9020.10-515,146-0.03%
2020/06/161320.04120.1019.951215,9070.08%
2020/06/151219.7000.0019.701216,6060.07%
2020/06/121719.69219.7519.801517,0690.09%
2020/06/111620.2200.0020.051617,6380.09%
2020/06/10520.35320.3520.40217,9540.01%
2020/06/092920.26120.2520.352818,6350.15%
2020/06/051020.20120.1520.20919,3970.05%
2020/06/0435720.2018120.2520.2517619,8140.89% 大買/大賣/鉅額交易
2020/06/0300.00320.1720.30-320,194-0.01%
2020/06/02219.68119.8519.90120,1340.00%
2020/06/011119.70419.7019.65720,1340.03%
2020/05/29619.4400.0019.45620,0230.03%
2020/05/28119.500.819.6519.500.219,7710.00%
2020/05/27419.4424.419.4719.50-20.420,080-0.10%
2020/05/26419.4500.0019.40420,2200.02%
2020/05/25519.15419.0519.20120,2680.00%
2020/05/22119.2500.0019.10120,4350.00%
2020/05/21119.451019.4519.40-920,539-0.04%
2020/05/20119.30119.3019.40020,6530.00%
2020/05/19219.3000.0019.30220,7660.01%
2020/05/18819.01319.0319.00520,8640.02%
2020/05/15419.08119.0519.00320,8100.01%
2020/05/141519.1000.0019.051520,7030.07%
2020/05/1212.319.2000.0019.1512.320,6840.06%
2020/05/11119.505019.4519.35-4920,613-0.24%
2020/05/0800.00119.1019.05-120,4890.00%
2020/05/072718.9800.0018.952720,5590.13%
2020/05/06118.95918.9018.95-820,609-0.04%
2020/05/05219.0800.0019.05220,6390.01%
2020/05/041618.98818.9319.00820,7170.04%
2020/04/301719.46119.4019.451620,6550.08%
2020/04/29519.221119.1619.20-620,648-0.03%
2020/04/281918.801218.7618.90720,6070.03%
2020/04/27118.150.918.4518.350.121,0540.00%
2020/04/24118.1500.0018.05121,0100.00%
2020/04/221218.04117.9018.051120,8380.05%
2020/04/212018.0700.0018.052020,7520.10%
2020/04/201518.55418.6018.551120,4770.05%
2020/04/17118.90218.8518.65-120,4740.00%
2020/04/161218.6400.0018.601220,2990.06%
2020/04/15518.80818.8418.90-320,134-0.01%
2020/04/141618.342118.3818.50-519,874-0.03%
2020/04/133918.2218.918.1818.1520.119,6810.10%
2020/04/101318.422218.6118.70-919,420-0.05%
2020/04/092418.3400.0018.352419,2300.12%
2020/04/08718.22118.1518.30619,0840.03%
2020/04/0700.00118.2518.10-118,940-0.01%
2020/04/06217.70317.7017.95-118,833-0.01%
2020/04/011317.8300.0017.801318,4990.07%
2020/03/313718.01318.1018.053418,2870.19%
2020/03/30717.91417.8918.05318,0420.02%
2020/03/2714.118.28118.3518.1013.117,7870.07%
2020/03/261117.98217.8318.00917,5000.05%
2020/03/251517.925.117.9817.959.917,5130.06%
2020/03/24417.74217.6817.50216,9690.01%
2020/03/23917.09817.0517.00116,7610.01%
2020/03/203617.165117.3717.65-1516,517-0.09%
2020/03/1911816.242016.2616.159815,7340.62% 大買/
2020/03/181317.5800.0017.501314,9820.09%
2020/03/1719.318.01117.8517.8518.314,4590.13%
2020/03/161418.99118.8018.751313,6250.10%
2020/03/133718.902018.7419.551713,0860.13%
2020/03/124520.06820.1620.003712,2870.30%
2020/03/11820.82220.8520.75611,6100.05%
2020/03/101820.642020.6820.90-211,333-0.02%
2020/03/092221.10821.1821.051410,8780.13%
2020/03/06921.4800.0021.40910,3790.09%
2020/03/052021.63921.6021.651110,2270.11%
2020/03/03221.4500.0021.45210,1370.02%
2020/03/027121.2400.0021.257110,0190.71%
2020/02/27921.5500.0021.55910,0550.09%
2020/02/261521.5500.0021.55159,9100.15%
2020/02/25821.5900.0021.6589,7290.08%
2020/02/243521.7200.0021.70359,6050.36%
2020/02/2117.321.9600.0021.9017.39,3200.19%
2020/02/20722.16122.2522.1069,1350.07%
2020/02/1900.00422.0822.15-48,980-0.04%
2020/02/18521.8000.0021.9058,8240.06%
2020/02/17121.8500.0021.8518,9260.01%
2020/02/14721.82021.9021.8578,9870.08%
2020/02/13121.85721.8521.85-68,991-0.07%
2020/02/1200.00221.8521.80-29,133-0.02%
2020/02/11521.8500.0021.7559,1000.05%
2020/02/101321.7400.0021.75139,1100.14%
2020/02/071621.841221.8421.8049,0490.04%
2020/02/0600.00721.9521.90-79,067-0.08%
2020/02/051221.6400.0021.75129,0150.13%
2020/02/044221.541021.5021.60328,9800.36%
2020/02/035721.165821.4521.40-19,020-0.01%
2020/01/31821.6700.0021.6588,8180.09%
2020/01/3032.721.6911.821.7421.5020.98,6400.24%
2020/01/2000.00222.4522.45-27,973-0.03%
2020/01/17122.25122.3022.3007,8760.00%
2020/01/16222.18522.1522.20-37,915-0.04%
2020/01/15122.2000.0022.2517,9240.01%
2020/01/1400.00122.3022.30-17,920-0.01%
2020/01/131022.05222.1822.2087,8890.10%
2020/01/090.521.90321.9021.90-2.57,784-0.03%
2020/01/08221.8500.0021.8027,8150.03%
2020/01/070.322.0000.0022.000.37,7730.00%
2020/01/0600.000.122.0021.90-0.17,7920.00%
2020/01/0300.00122.0022.05-17,834-0.01%
2020/01/02221.9500.0022.0027,8610.03%
2019/12/31222.0000.0022.0027,8490.03%
2019/12/30122.0500.0022.1017,8290.01%
2019/12/2600.000.422.0022.00-0.47,8600.00%
2019/12/250.322.0000.0021.950.38,0360.00%
2019/12/23121.9500.0022.0518,1790.01%
2019/12/204.121.93822.1621.85-3.98,199-0.05%
2019/12/19122.10622.1522.20-57,982-0.06%
2019/12/1800.001322.1122.20-137,992-0.16%
2019/12/1700.00421.9021.95-48,077-0.05%
2019/12/16421.801021.8721.80-68,078-0.07%
2019/12/13521.8500.0021.8558,1620.06%
2019/12/12121.750.621.8021.750.58,2000.01%
2019/12/11221.6000.0021.7528,2130.02%
2019/12/05221.7000.0021.7028,7190.02%
2019/12/0400.000.221.8021.75-0.28,7830.00%
2019/12/02421.6500.0021.7048,9400.04%
2019/11/292021.80221.8021.70188,9400.20%
2019/11/28221.8800.0021.9028,9220.02%
2019/11/27121.85321.9021.95-29,056-0.02%
2019/11/26121.75122.0021.7509,1300.00%
2019/11/251.921.8500.0021.901.98,7200.02%
2019/11/21321.7000.0021.7039,0340.03%
2019/11/191.521.9200.0021.901.59,0120.02%
2019/11/1800.003821.8021.90-389,096-0.42%
2019/11/15421.7800.0021.8049,1740.04%
2019/11/141221.6300.0021.60129,3310.13%
2019/11/13921.8300.0021.8099,5010.09%
2019/11/111021.88121.9022.00910,6720.08%
2019/11/08122.3000.0022.30110,7990.01%
2019/11/072.222.283022.2722.35-27.811,049-0.25%
2019/11/06222.35422.3322.40-211,094-0.02%
2019/11/05222.231722.2922.30-1511,250-0.13%
2019/11/01121.85121.9022.05011,5230.00%
2019/10/31621.93522.0021.90111,6890.01%
2019/10/30121.70121.6521.80011,6640.00%
2019/10/29121.5500.0021.60111,8790.01%
2019/10/2500.00121.4021.50-112,094-0.01%
2019/10/2400.00121.3521.45-112,163-0.01%
2019/10/2300.0010021.2521.30-10012,290-0.81%
2019/10/2200.00121.3021.35-112,355-0.01%
2019/10/215.421.2300.0021.305.412,3870.04%
2019/10/17121.20221.3021.30-112,495-0.01%
2019/10/1600.0026.421.1521.25-26.412,497-0.21%
2019/10/1500.00621.1521.20-612,529-0.05%
2019/10/1410521.10121.2021.2010412,5700.83% 大買/鉅額交易
2019/10/09321.03121.0021.10212,5960.02%
2019/10/07221.030.221.1521.101.812,7510.01%
2019/10/04321.0500.0021.10312,9320.02%
2019/10/0200.00421.3521.20-412,951-0.03%
2019/10/0100.002221.2521.30-2212,897-0.17%
2019/09/27621.0200.0020.95612,7760.05%
2019/09/26421.1500.0021.15412,7650.03%
2019/09/25521.1500.0021.15512,8430.04%
2019/09/24021.25421.1521.20-412,877-0.03%
2019/09/23321.1814121.2521.25-13812,895-1.07% 大賣/鉅額交易
2019/09/20521.15221.2521.25312,9700.02%
2019/09/19221.2000.0021.20212,7660.02%
2019/09/18321.25621.2521.20-312,728-0.02%
2019/09/1700.00921.0121.10-912,648-0.07%
2019/09/16320.903.120.9420.95-0.112,7470.00%
2019/09/12220.95720.9920.95-512,772-0.04%
2019/09/11620.83520.7520.95112,8720.01%
2019/09/10220.70320.7220.85-112,801-0.01%
2019/09/09120.50520.4020.50-412,754-0.03%
2019/09/0600.00120.3020.30-112,782-0.01%
2019/09/05020.20420.1520.15-412,841-0.03%
2019/09/03419.9300.0019.90413,4350.03%
2019/09/02919.9400.0020.00913,5400.07%
2019/08/3000.00219.7819.95-213,619-0.01%
2019/08/291019.6500.0019.701013,5870.07%
2019/08/271119.6500.0019.751113,6950.08%
2019/08/26619.6700.0019.65613,6600.04%
2019/08/23319.8700.0019.90313,6940.02%
2019/08/2200.002719.9019.90-2713,762-0.20%
2019/08/211719.8500.0019.851714,1220.12%
2019/08/206.119.942619.9019.95-19.914,070-0.14%
2019/08/191219.891919.9019.95-714,005-0.05%
2019/08/1632.119.606.119.5819.852613,8750.19%
2019/08/152019.64219.7019.651813,6210.13%
2019/08/14221.43321.4021.50-113,136-0.01%
2019/08/1315.321.3000.0021.2015.312,6250.12%
2019/08/1210.221.4000.0021.4010.212,3790.08%
2019/08/081321.25121.3021.351212,2290.10%
2019/08/07221.200.221.3021.251.812,2270.01%
2019/08/06121.05621.0721.20-512,198-0.04%
2019/08/0500.00421.2821.30-412,044-0.03%
2019/08/02921.311321.3121.35-411,943-0.03%
2019/08/011421.730.321.7521.6013.711,8320.12%
2019/07/31121.801221.8321.95-1111,746-0.09%
2019/07/29121.7000.0021.70111,4290.01%
2019/07/26121.751021.7021.70-911,397-0.08%
2019/07/252121.65321.6221.701811,4890.16%
2019/07/24521.40321.4021.45211,6450.02%
2019/07/2300.0015021.4021.40-15011,654-1.29% 大賣/鉅額交易
2019/07/22621.3800.0021.40611,6060.05%
2019/07/1900.000.621.3521.35-0.611,637-0.01%
2019/07/18121.2500.0021.30111,6660.01%
2019/07/17721.15221.2821.30511,6520.04%
2019/07/16321.1500.0021.20311,5700.03%
2019/07/15521.1800.0021.20511,5190.04%
2019/07/12121.20121.2521.20011,4680.00%
2019/07/112021.136621.1521.20-4611,363-0.41%
2019/07/1000.001220.9421.00-1211,190-0.11%
2019/07/05520.85520.9020.90011,1000.00%
2019/07/03120.70420.8020.80-311,133-0.03%
2019/07/022.220.7100.0020.802.211,1160.02%
2019/07/0119020.8000.0020.7519011,0191.72% 大買/鉅額交易
2019/06/281020.9000.0020.851010,9190.09%
2019/06/2700.00420.9021.00-410,963-0.04%
2019/06/26920.8100.0020.80910,9680.08%
2019/06/25520.94520.9020.95010,9490.00%
2019/06/21720.8000.0020.75710,8820.06%
2019/06/201120.901.121.1320.909.910,7070.09%
2019/06/1900.001620.8721.00-1610,603-0.15%
2019/06/18820.60520.6520.65310,3450.03%
2019/06/17120.60320.6020.65-210,326-0.02%
2019/06/14520.50120.5520.50410,2930.04%
2019/06/13320.371320.5020.45-1010,214-0.10%
2019/06/1222.520.391820.3520.454.510,1940.04%
2019/06/1134.521.01221.1020.8032.59,7930.33%
2019/06/105.721.40321.4521.402.79,4090.03%
2019/06/063.321.30121.2021.302.39,3890.02%
2019/06/052021.01121.0021.10199,3330.20%
2019/06/0400.00220.9521.00-29,266-0.02%
2019/06/0300.005.420.9321.00-5.49,202-0.06%
2019/05/31120.8000.0020.9519,1130.01%
2019/05/305020.70520.6120.75458,9210.50%
2019/05/29520.443120.4320.50-268,907-0.29%
2019/05/2700.00220.4020.40-28,657-0.02%
2019/05/24120.25520.3020.30-48,653-0.05%
2019/05/2200.00120.3020.30-18,674-0.01%
2019/05/21220.4010620.4020.40-1048,763-1.19% 大賣/鉅額交易
2019/05/201020.10320.0520.0578,5920.08%
2019/05/17419.9300.0019.9048,5200.05%
2019/05/16419.9600.0019.9048,5010.05%
2019/05/15520.0010020.1020.00-958,434-1.13%
2019/05/14519.9300.0019.9558,4540.06%
2019/05/131020.0500.0020.05108,3750.12%
2019/05/106320.10320.1020.10608,4070.71%
2019/05/09120.001020.0520.05-98,385-0.11%
2019/05/085620.059820.1520.20-428,300-0.51%
2019/05/075.920.10220.1520.103.98,2210.05%
2019/05/063720.00119.9520.00368,2990.43%
2019/05/0310320.2000.0020.201038,1421.27% 大買/鉅額交易
2019/05/0200.00120.3020.25-18,057-0.01%
2019/04/30720.19920.1620.20-27,910-0.03%
2019/04/2900.00519.7619.90-57,609-0.07%
2019/04/26319.62119.7019.7027,6040.03%
2019/04/243.519.54319.5219.600.57,5270.01%
2019/04/2300.000.119.4019.40-0.17,5260.00%
2019/04/22119.3000.0019.3517,5170.01%
2019/04/19319.251419.2119.30-117,575-0.15%
2019/04/18219.15519.1519.20-37,597-0.04%
2019/04/17119.2000.0019.2517,7010.01%
2019/04/1600.00119.2019.20-17,712-0.01%
2019/04/1500.001119.2019.30-117,796-0.14%
2019/04/1200.00119.1519.25-17,775-0.01%
2019/04/11919.2000.0019.2097,7450.12%
2019/04/10119.2000.0019.3017,7140.01%
2019/04/091119.2000.0019.25117,6950.14%
2019/04/08019.2500.0019.2507,7340.00%
2019/04/03419.2300.0019.2047,7020.05%
2019/04/02119.2500.0019.2517,7310.01%
2019/04/0100.00119.3519.25-17,772-0.01%
2019/03/2910019.15619.2519.40947,6671.23%
2019/03/28019.1000.0019.0507,6130.00%
2019/03/27219.1500.0019.1527,6630.03%
2019/03/26119.202219.1519.20-217,785-0.27%
2019/03/252319.0510019.1019.15-777,900-0.97%
2019/03/22519.292119.3019.25-167,883-0.20%
2019/03/2000.00219.2019.30-27,963-0.03%
2019/03/19319.200.319.1519.202.77,9040.03%
2019/03/180.419.10619.0519.10-5.67,873-0.07%
2019/03/1500.00118.9519.00-17,920-0.01%
2019/03/14118.90118.9018.9507,8320.00%
2019/03/1300.00218.9518.95-27,925-0.03%
2019/03/12118.801118.9518.90-107,962-0.13%
2019/03/1110418.850.118.8518.75103.97,9611.31% 大買/鉅額交易
2019/03/08218.70618.7018.75-47,958-0.05%
2019/03/07818.8200.0018.8088,1630.10%
2019/03/0600.00118.8018.90-18,165-0.01%
2019/03/05118.75618.8018.85-58,175-0.06%
2019/03/0400.00618.8718.85-68,200-0.07%
2019/02/271118.8100.0018.90118,1120.14%
2019/02/261618.701.718.7318.7014.37,9570.18%
2019/02/25118.6500.0018.7017,8710.01%
2019/02/2200.00118.6018.65-17,863-0.01%
2019/02/21118.5500.0018.6017,8280.01%
2019/02/20718.50218.5318.5557,8420.06%
2019/02/18118.4500.0018.4517,7710.01%
2019/02/132418.45218.4818.40227,6140.29%
2019/02/121218.5000.0018.50127,5190.16%
2019/02/11318.5000.0018.4537,4930.04%
2019/01/3000.00218.4018.45-27,463-0.03%
2019/01/2900.002218.3518.40-227,361-0.30%
2019/01/28218.4500.0018.4527,3260.03%
2019/01/25218.4500.0018.4527,3340.03%
2019/01/2300.00118.2018.25-17,352-0.01%
2019/01/22118.20118.2018.2007,4020.00%
2019/01/21118.2000.0018.2017,3630.01%
2019/01/17318.05118.0018.0527,3640.03%
2019/01/16118.001217.9917.95-117,476-0.15%
2019/01/1500.002018.0518.10-207,486-0.27%
2019/01/14117.9000.0018.0017,4400.01%
2019/01/1100.00117.9018.00-17,627-0.01%
2019/01/10117.85117.9017.9507,5700.00%
2019/01/0700.00317.7017.80-37,729-0.04%
2019/01/0300.00117.4517.50-18,406-0.01%
2019/01/022217.4000.0017.40228,4320.26%
2018/12/28117.4500.0017.5018,4530.01%
2018/12/27317.40117.3517.4028,6290.02%
2018/12/25417.3800.0017.3548,6790.05%
2018/12/22617.4000.0017.4568,6910.07%
2018/12/210.517.5000.0017.400.58,7600.01%
2018/12/205017.4500.0017.55508,7550.57%
2018/12/19517.4500.0017.6058,7090.06%
2018/12/185717.4500.0017.45578,6390.66%
2018/12/14717.5100.0017.5578,7980.08%
2018/12/131.417.560.317.6017.601.18,8070.01%
2018/12/1200.005217.6017.60-528,817-0.59%
2018/12/10517.552.317.5917.602.78,8510.03%
2018/12/07217.6500.0017.7028,8130.02%
2018/12/06617.6000.0017.7068,8260.07%
2018/12/05117.80517.7017.75-48,714-0.05%
2018/12/043217.742.317.7217.8529.78,7350.34%
2018/12/0300.002017.7517.75-208,694-0.23%
2018/11/29517.6000.0017.6558,5550.06%
2018/11/2600.00317.7517.70-38,501-0.04%
2018/11/23117.6000.0017.6018,4950.01%
2018/11/22517.6500.0017.6558,5280.06%
2018/11/20117.7000.0017.7018,5610.01%
2018/11/16117.7000.0017.8018,5750.01%
2018/11/1400.00217.7017.70-28,715-0.02%
2018/11/13117.60117.5517.6008,8480.00%
2018/11/12417.6500.0017.7048,9310.04%
2018/11/0800.003317.6517.70-339,848-0.34%
2018/11/07217.6000.0017.6529,9190.02%
2018/11/06117.453617.5017.55-3510,113-0.35%
2018/11/023617.3500.0017.503610,5510.34%
2018/11/01117.3000.0017.40110,7190.01%
2018/10/311217.324317.3617.45-3110,817-0.29%
2018/10/29117.1000.0017.15110,7320.01%
2018/10/253717.0000.0017.253710,8530.34%
2018/10/2400.000.117.4017.30-0.111,0420.00%
2018/10/23117.3500.0017.30111,1010.01%
2018/10/221217.4900.0017.501211,1460.11%
2018/10/19117.35817.4517.55-711,180-0.06%
2018/10/183117.4500.0017.503111,0350.28%
2018/10/17617.503.717.5517.502.311,0460.02%
2018/10/16117.355017.4017.50-4910,974-0.45%
2018/10/124517.374117.6517.75410,7100.04%
2018/10/112017.67717.6517.501310,5590.12%
2018/10/0900.000.118.1518.10-0.19,9930.00%
2018/10/08118.0500.0018.0519,9520.01%
2018/10/05418.0300.0018.0049,9140.04%
2018/10/04318.2000.0018.1539,7550.03%
2018/10/0377.218.3000.0018.4077.29,6230.80%
2018/10/028818.351018.3518.35789,6190.81%
2018/09/2800.000.918.5018.50-0.99,562-0.01%
2018/09/2600.00418.4518.45-49,434-0.04%
2018/09/2500.002.518.4918.45-2.59,466-0.03%
2018/09/2100.001018.4218.50-109,403-0.11%
2018/09/20218.2300.0018.3029,2110.02%
2018/09/1900.006.718.1118.15-6.79,210-0.07%
2018/09/1800.0045.517.9818.05-45.59,231-0.49%
2018/09/17117.950.418.0017.950.69,2370.01%
2018/09/142.117.980.818.0018.001.39,2660.01%
2018/09/13117.95217.9518.00-19,298-0.01%
2018/09/12117.8500.0017.9519,3140.01%
2018/09/11117.805217.8017.85-519,380-0.54%
2018/09/10117.85117.8017.8509,5720.00%
2018/09/070.117.85117.8017.85-0.99,789-0.01%
2018/09/06117.7500.0017.7519,8440.01%
2018/09/051017.8800.0017.80109,8260.10%
2018/09/041.117.9500.0018.001.19,8010.01%
2018/08/311017.95817.9718.0029,9800.02%
2018/08/30517.9000.0017.95510,0740.05%
2018/08/2800.001717.8817.90-1710,117-0.17%
2018/08/24317.85117.9017.85210,1810.02%
2018/08/2300.00517.9517.95-510,610-0.05%
2018/08/221417.9500.0018.001410,7590.13%
2018/08/21717.881117.8517.90-410,681-0.04%
2018/08/20617.73217.7517.75410,6500.04%
2018/08/17517.604317.5517.55-3810,577-0.36%
2018/08/161217.483417.3517.45-2210,537-0.21%
2018/08/1510718.612918.6418.657810,1390.77% 大買/
2018/08/14918.6200.0018.7099,6890.09%
2018/08/13818.67618.6018.5529,5430.02%
2018/08/1016.218.68218.7318.7514.29,2990.15%
2018/08/092018.46518.4818.50159,0020.17%
2018/08/03318.23218.2018.2518,5470.01%
2018/08/0200.00118.3018.25-18,494-0.01%
2018/08/01118.25118.3018.3508,4380.00%
2018/07/311518.12718.3118.3588,3850.10%
2018/07/3000.0021218.0518.10-2128,112-2.61% 大賣/鉅額交易
2018/07/271017.90418.0018.0067,9680.08%
2018/07/26117.9000.0018.0017,8970.01%
2018/07/25317.9000.0017.9037,9030.04%
2018/07/2400.0015117.9517.95-1517,899-1.91% 大賣/鉅額交易
2018/07/20517.85217.8017.9037,9610.04%
2018/07/19117.7500.0017.8517,9930.01%
2018/07/1800.003917.8017.80-398,029-0.49%
2018/07/1700.0050.517.8017.80-50.58,014-0.63%
2018/07/16317.78117.8017.7028,0560.02%
2018/07/0900.00517.6017.60-58,174-0.06%
2018/07/069917.5400.0017.55998,1931.21%
2018/07/0515017.6024017.5717.60-908,171-1.10% 大買/大賣/
2018/07/0300.002717.5017.50-278,303-0.33%
2018/07/021317.64317.6517.60108,2470.12%
2018/06/282317.50317.5017.50208,1170.25%
2018/06/27417.5400.0017.5048,0610.05%
2018/06/26217.5500.0017.5527,9980.03%
2018/06/25117.6500.0017.6017,9080.01%
2018/06/225117.6000.0017.55517,8930.65%
2018/06/21817.6700.0017.6087,7860.10%
2018/06/205117.6000.0017.65517,8290.65%
2018/06/19817.6200.0017.6087,7550.10%
2018/06/155117.7500.0017.85517,5680.67%
2018/06/145.817.8100.0017.805.87,3440.08%
2018/06/13118.0000.0018.0517,2740.01%
2018/06/12318.001.218.0118.051.87,5140.02%
2018/06/11118.055018.0518.05-497,448-0.66%
2018/06/081218.0000.0018.05127,3940.16%
2018/06/0700.00117.9518.10-17,460-0.01%
2018/06/062517.9441.417.9517.95-16.47,347-0.22%
2018/06/05117.802417.9517.95-237,344-0.31%
2018/06/011917.7600.0017.80197,2880.26%
2018/05/31217.6800.0017.9027,2370.03%
2018/05/30817.70217.7517.6566,8650.09%
2018/05/29017.9000.0017.9006,7370.00%
2018/05/28417.7800.0017.8546,7720.06%
2018/05/25217.75617.7517.75-46,837-0.06%
2018/05/244917.75417.7517.75456,8350.66%
2018/05/23217.8000.0017.7526,8890.03%
2018/05/22217.8300.0017.8026,8570.03%
2018/05/21200.717.85117.8517.90199.76,9422.88% 大買/鉅額交易
2018/05/1800.00117.9017.80-17,018-0.01%
2018/05/1620017.951017.9517.901907,1832.64% 大買/鉅額交易
2018/05/1500.00217.9518.00-27,410-0.03%
2018/05/1100.00217.9017.85-28,016-0.02%
2018/05/09117.8500.0017.7518,2780.01%
2018/05/08117.7500.0017.8018,5490.01%
2018/05/07717.8200.0017.7578,5900.08%
2018/05/04117.80117.8517.8008,6300.00%
2018/05/0300.00517.9517.90-58,633-0.06%
2018/05/0200.00117.9518.00-18,694-0.01%
2018/04/301417.9000.0017.95148,6890.16%
2018/04/2500.003.617.7217.80-3.68,686-0.04%
2018/04/24117.80117.8017.7508,7460.00%
2018/04/2300.00117.8017.80-18,847-0.01%
2018/04/2000.00217.7517.75-28,867-0.02%
2018/04/1900.00417.8517.85-48,890-0.04%
2018/04/1800.00117.6517.75-18,876-0.01%
2018/04/171417.6300.0017.75148,9230.16%
2018/04/16117.7500.0017.7518,9240.01%
2018/04/13017.801.517.8317.80-1.59,015-0.02%
2018/04/1200.00317.8017.80-39,163-0.03%
2018/04/11817.733117.7517.75-239,331-0.25%
2018/04/10117.70317.6817.80-29,366-0.02%
2018/04/09117.55717.5917.65-69,334-0.06%
2018/04/031517.5000.0017.50159,3030.16%
2018/04/021117.5500.0017.55119,3370.12%
2018/03/31517.6000.0017.6059,4080.05%
2018/03/30117.5500.0017.6019,4440.01%
2018/03/26117.4000.0017.4519,3320.01%
2018/03/23117.4550817.4517.45-5079,329-5.43% 大賣/鉅額交易
2018/03/22217.6000.0017.6029,2790.02%
2018/03/2000.00117.5517.55-19,377-0.01%
2018/03/19617.572.117.5817.603.99,3320.04%
2018/03/1600.00517.4017.60-59,311-0.05%
2018/03/141617.45117.4517.45159,0370.17%
2018/03/13517.40217.4017.4539,0820.03%
2018/03/1200.002417.3017.35-248,968-0.27%
2018/03/0900.00217.2017.25-28,979-0.02%
2018/03/08117.1000.0017.1519,0060.01%
2018/03/0500.00217.0516.95-29,444-0.02%
2018/03/02117.0000.0017.0019,3920.01%
2018/02/26117.1510.517.1017.15-9.59,153-0.10%
2018/02/23217.00317.0217.05-19,122-0.01%
2018/02/12316.7300.0016.7539,2260.03%
2018/02/091216.69616.6016.6569,1470.07%
2018/02/08116.8500.0016.8019,0190.01%
2018/02/07216.80616.8616.90-48,990-0.04%
2018/02/061116.69616.6416.6058,7890.06%
2018/02/052317.1300.0017.10238,3920.27%
2018/02/01117.3000.0017.4018,1240.01%
2018/01/30317.3300.0017.3037,8260.04%
2018/01/2500.007117.3917.40-717,627-0.93%
2018/01/24517.26217.2517.2537,5290.04%
2018/01/23117.3000.0017.4017,5250.01%
2018/01/22717.3000.0017.4077,5200.09%
2018/01/19117.4000.0017.4517,4760.01%
2018/01/18817.5014.217.5117.50-6.27,445-0.08%
2018/01/17217.431317.4517.50-117,373-0.15%
2018/01/16117.3500.0017.4017,3160.01%
2018/01/1500.004.117.3117.35-4.17,314-0.06%
2018/01/12117.20517.2517.30-47,354-0.05%
2018/01/111017.257017.1817.25-607,314-0.82%
2018/01/10217.2500.0017.3027,4400.03%
2018/01/0900.002.117.2817.30-2.17,418-0.03%
2018/01/08517.25217.2817.3037,4300.04%
2018/01/05217.1000.0017.1527,2850.03%
2018/01/0400.00216.8516.95-27,233-0.03%
2018/01/0200.0010016.7516.85-1007,223-1.38%
華南金併購瞄準券商 9月美國降息反是大利多UDN聯合新聞網－27天前
華南金23日召開第二季法說，金控間整併議題熱，長期缺乏壽險版圖的華南金認為，保險業資產規模龐大，併購需保險專業和人才，及......詳全文
華銀控房貸 下半年放款量將趨近零成長UDN聯合新聞網－27天前
華南金控23日開第二季法說會，揭示6月底華南銀房貸餘額7,656億元，年增17.5%是所有放款中增幅最大者，華南銀內部預......詳全文
華南金上半年總資產破4兆 高資產客戶數激增UDN聯合新聞網－28天前
華南金控今日召開法人說明會，公布2024年上半年營運績效，金控與銀行獲利再次刷新歷年同期新高紀錄，總資產同步突破4兆元大......詳全文
華南金 相關文章
華南金 相關影音