欣欣 (2901)-永豐金-板新券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
28.10
漲跌
▼0.50
漲幅
-1.75%
成交量
64張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	28.38	1.3	28.64	28.10	-1.3	26	-4.86%
2024/05/06	0	0.00	3	28.45	28.60	-3	25	-11.78%
2024/05/03	0	0.00	1	28.25	28.45	-1	23	-4.23%
2024/05/02	0	0.00	0.8	28.30	28.10	-0.8	23	-3.30%
2024/04/30	0	28.45	0	0.00	28.20	0	22	0.12%
2024/04/29	0	0.00	4	28.70	28.80	-4	22	-17.94%
2024/04/26	0	27.60	6.1	27.43	27.70	-6.1	20	-29.80%
2024/04/25	0	0.00	0.2	27.35	27.35	-0.2	19	-0.83%
2024/04/24	0	0.00	0.5	27.20	27.35	-0.5	20	-2.56%
2024/04/23	0	0.00	0.2	27.15	27.00	-0.2	20	-0.91%
2024/04/22	0	0.00	2.1	26.82	27.15	-2.1	20	-10.15%
2024/04/19	0	0.00	0.3	26.75	26.70	-0.3	21	-1.59%
2024/04/17	0	26.73	3.6	26.54	26.60	-3.6	22	-16.24%
2024/04/16	0	26.90	0.7	27.10	26.20	-0.7	21	-3.34%
2024/04/15	0	0.00	0.5	27.20	27.15	-0.5	20	-2.46%
2024/04/12	0	27.33	1.8	27.28	27.20	-1.8	20	-8.60%
2024/04/11	0	0.00	0.5	27.50	27.45	-0.5	20	-2.30%
2024/04/10	0	0.00	0.3	27.40	27.45	-0.3	20	-1.33%
2024/04/09	0	0.00	3.9	27.30	27.45	-3.9	20	-18.76%
2024/04/08	0	0.00	1.8	26.91	27.05	-1.8	20	-8.86%
2024/04/02	0	0.00	2.3	26.60	26.50	-2.3	20	-11.32%
2024/04/01	0	0.00	1.7	26.52	26.55	-1.7	20	-8.45%
2024/03/29	0	0.00	2.5	26.50	26.45	-2.5	20	-12.19%
2024/03/28	0	26.75	1.1	26.52	26.65	-1.1	20	-5.12%
2024/03/27	0	0.00	1	26.45	26.65	-1	21	-4.72%
2024/03/26	0	0.00	4.1	26.35	26.40	-4.1	21	-19.14%
2024/03/25	0	0.00	0.7	26.42	26.20	-0.7	20	-3.10%
2024/03/22	0	0.00	0.3	26.60	26.40	-0.3	21	-1.46%
2024/03/21	0	26.75	2	26.73	26.55	-2	21	-9.20%
2024/03/20	0	0.00	0.2	26.60	26.55	-0.2	21	-1.08%
2024/03/19	0	0.00	3	26.77	27.15	-3	20	-14.50%
2024/03/15	0	0.00	1	26.85	26.75	-1	21	-4.64%
2024/03/14	0	0.00	1.1	26.51	26.90	-1.1	21	-5.19%
2024/03/13	0	0.00	2.5	26.44	26.50	-2.5	21	-11.48%
2024/03/12	0	0.00	2.3	26.41	26.50	-2.3	21	-10.56%
2024/03/11	0	0.00	3.4	26.30	26.30	-3.4	21	-15.69%
2024/03/08	0	0.00	4	26.38	26.15	-4	21	-18.71%
2024/03/07	0	0.00	1.1	26.56	26.50	-1.1	21	-5.14%
2024/03/06	0	0.00	0.5	26.80	26.50	-0.5	20	-2.39%
2024/03/05	0	0.00	0.9	26.78	26.75	-0.9	21	-4.29%
2024/03/04	0	0.00	2	26.93	26.85	-2	21	-9.18%
2024/03/01	0	0.00	1.4	26.81	26.90	-1.4	21	-6.54%
2024/02/29	0	0.00	2.4	26.70	26.65	-2.4	21	-11.09%
2024/02/27	0	0.00	2	26.65	26.55	-2	21	-9.19%
2024/02/26	0	0.00	0.9	26.76	26.55	-0.9	21	-4.02%
2024/02/23	0	0.00	0.2	26.80	26.70	-0.2	21	-0.76%
2024/02/21	0	0.00	0.4	26.75	26.65	-0.4	21	-1.84%
2024/02/20	0	0.00	0.5	26.90	26.70	-0.5	21	-2.30%
2024/02/19	0	0.00	2	26.80	26.90	-2	22	-9.03%
2024/02/15	0	0.00	2	26.85	26.85	-2	22	-8.75%
2024/01/30	0	0.00	5	26.80	26.85	-5	22	-21.99%
2024/01/22	0	0.00	1	26.20	26.25	-1	21	-4.60%
2024/01/16	0	0.00	2	26.70	26.75	-2	21	-9.21%
2023/12/19	0	0.00	5	26.15	26.15	-5	20	-24.04%
2023/12/14	0	26.15	0	0.00	26.15	0	20	0.00%
2023/10/18	0	0.00	0	26.95	27.15	0	17	-0.01%
2023/06/05	0	0.00	3	31.80	31.60	-3	93	-3.20%
2023/06/02	4	30.09	1	30.85	30.05	3	83	3.59%
2023/05/29	0	0.00	10	29.70	29.70	-10	46	-21.67%
2023/05/22	0	0.00	4	25.15	25.05	-4	18	-22.16%
2023/01/30	0	0.00	1	23.75	23.80	-1	18	-5.41%
2023/01/13	0	0.00	5	23.60	23.70	-5	20	-24.53%
2023/01/10	0	23.70	0	0.00	23.65	0	21	0.00%
2022/12/14	1	23.60	0	0.00	23.55	1	33	2.97%
2022/09/22	20	23.65	0	0.00	23.75	20	39	50.29%
2022/09/21	2	23.90	0	0.00	23.85	2	37	5.40%
2022/09/20	10	24.00	0	0.00	24.05	10	36	27.19%
2022/09/19	20	24.00	0	0.00	24.00	20	36	54.64%
2022/09/07	4	24.05	0	0.00	24.10	4	39	10.08%
2022/09/06	9	24.10	0	0.00	24.25	9	39	22.53%
2022/09/05	2	24.35	0	0.00	24.25	2	39	5.00%
2022/09/02	1	24.00	0	0.00	24.00	1	40	2.49%
2022/09/01	7	24.00	0	0.00	24.00	7	40	17.27%
2022/08/30	10	24.00	0	0.00	24.20	10	40	24.62%
2022/08/29	8	24.03	0	0.00	24.00	8	39	20.11%
2022/08/25	6	24.10	0	0.00	24.10	6	40	14.86%
2022/06/22	20	23.65	0	0.00	23.45	20	57	34.79%
2022/06/21	3	23.60	0	0.00	23.85	3	55	5.39%
2022/06/20	10	23.80	0	0.00	23.90	10	54	18.24%
2022/06/17	3	23.90	0	0.00	23.90	3	54	5.55%
2022/06/16	10	24.00	0	0.00	23.95	10	53	18.54%
2022/06/10	16	23.90	0	0.00	23.90	16	53	29.99%
2022/05/18	0	0.00	2	23.60	23.40	-2	38	-5.19%
2022/05/10	0.1	24.40	0	0.00	24.30	0.1	31	0.19%
2022/05/04	0	0.00	1	24.60	24.50	-1	32	-3.08%
2022/04/28	0.9	25.20	0	0.00	24.75	0.9	32	2.87%
2022/04/26	1	24.80	0	0.00	24.80	1	30	3.29%
2022/04/19	0.1	25.05	0	0.00	24.90	0.1	31	0.19%
2022/04/14	0	0.00	2	24.90	24.85	-2	30	-6.47%
2022/02/09	0	0.00	5	25.00	25.15	-5	40	-12.50%
2022/01/12	0	0.00	10	25.80	25.90	-10	43	-22.76%
2021/11/12	0	0.00	4	25.00	25.10	-4	45	-8.82%
2021/09/24	0	0.00	3	25.93	26.00	-3	45	-6.63%
2021/08/18	4	25.65	0	0.00	25.85	4	55	7.22%
2021/08/03	4	26.00	0	0.00	26.10	4	56	7.05%
2021/07/09	0	0.00	4	29.50	29.55	-4	55	-7.22%
2021/07/02	0	0.00	4	29.10	29.25	-4	71	-5.61%
2021/06/25	0	0.00	2	30.20	30.00	-2	87	-2.29%
2021/04/20	0	0.00	2	35.50	35.30	-2	145	-1.37%
2021/03/19	0	0.00	2	30.80	30.80	-2	83	-2.40%
2021/03/16	0	0.00	1	26.40	26.40	-1	40	-2.48%
2020/12/29	0	0.00	3	24.50	24.65	-3	35	-8.34%
2020/12/22	0	24.85	0	0.00	24.70	0	35	0.06%
2020/12/17	0	0.00	0.3	24.70	24.70	-0.3	34	-0.98%
2020/07/14	1	25.75	0	0.00	26.10	1	56	1.78%
2020/07/01	0	0.00	3	24.70	24.80	-3	41	-7.15%
2020/04/01	0	0.00	3	21.40	21.50	-3	29	-10.23%
2020/02/14	0	0.00	3	23.72	23.85	-3	29	-10.22%
2019/10/01	2	22.65	0	0.00	22.70	2	32	6.15%
2019/09/02	0	0.00	1	22.75	22.90	-1	26	-3.78%
2019/06/21	0	0.00	5	24.15	24.20	-5	20	-24.77%
2019/03/20	0	0.00	5	24.01	24.20	-5	24	-20.09%
2018/11/01	2	24.55	0	0.00	24.60	2	20	9.97%
2018/10/29	2	24.10	0	0.00	24.30	2	21	9.29%
2018/10/18	4	24.10	0	0.00	24.10	4	22	17.81%
2018/10/04	1	25.00	0	0.00	24.80	1	20	5.00%
2018/08/31	0	0.00	2	24.75	24.95	-2	15	-12.93%
2018/07/30	0	0.00	2	24.90	25.10	-2	18	-10.65%
2018/07/17	0	0.00	1	25.00	25.10	-1	20	-4.95%
2018/06/29	0	0.00	2	25.20	25.55	-2	21	-9.09%
2018/06/11	0	0.00	1	25.45	25.55	-1	21	-4.68%
2018/05/30	0	0.00	1	25.35	25.20	-1	22	-4.46%
2018/04/16	0	0.00	5	26.10	26.00	-5	18	-26.91%
2018/04/12	0	0.00	2	25.45	25.55	-2	18	-10.78%