歐格 (3002)-永豐金-板新券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
16.25
漲跌
▼0.20
漲幅
-1.22%
成交量
407張
產業
上市電腦週邊類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	96	16.88	16.95	-96	413	-23.21%
2024/05/28	2	16.00	10	16.05	16.05	-8	383	-2.08%
2024/05/27	0	0.00	13	16.16	16.20	-13	385	-3.37%
2024/05/23	42	15.57	2	15.55	15.55	40	407	9.82%
2024/05/22	0	0.00	3	15.60	15.65	-3	422	-0.71%
2024/05/21	2	15.45	5	15.50	15.45	-3	441	-0.68%
2024/05/20	11	15.11	0	0.00	15.30	11	482	2.28%
2024/05/17	5	15.15	0	0.00	15.15	5	580	0.86%
2024/05/15	0	0.00	6	15.05	15.20	-6	740	-0.81%
2024/05/09	15	14.50	0	0.00	14.45	15	829	1.81%
2024/05/08	1	14.50	0	0.00	14.85	1	828	0.12%
2024/05/07	9	14.35	0	0.00	14.45	9	826	1.09%
2024/05/02	5	14.73	0	0.00	14.70	5	886	0.56%
2024/04/26	5	14.70	0	0.00	14.70	5	906	0.55%
2024/04/25	17	14.74	0	0.00	14.70	17	913	1.86%
2024/04/23	2	14.75	0	0.00	14.75	2	927	0.22%
2024/04/17	15	15.10	0	0.00	15.10	15	932	1.61%
2024/04/16	8	15.10	0	0.00	14.85	8	932	0.86%
2024/04/11	0	0.00	11	16.20	15.90	-11	937	-1.17%
2024/04/09	0	0.00	2	15.75	15.55	-2	944	-0.21%
2024/04/03	7	15.00	0	0.00	15.05	7	940	0.74%
2024/04/02	34	15.40	0	0.00	15.25	34	941	3.61%
2024/03/29	25	15.80	0	0.00	15.65	25	941	2.66%
2024/03/28	25	15.48	1	15.70	15.85	24	934	2.57%
2024/03/25	0	0.00	35	15.18	15.25	-35	925	-3.78%
2024/03/22	12	14.30	0	0.00	14.55	12	920	1.30%
2024/03/20	11	14.30	0	0.00	14.30	11	927	1.19%
2024/03/18	18	14.48	0	0.00	14.55	18	927	1.94%
2024/03/15	84	14.61	0	0.00	14.55	84	931	9.02%
2024/03/14	52	14.93	0	0.00	14.90	52	933	5.57%
2024/03/13	64	14.93	0	0.00	15.05	64	936	6.84%
2024/03/12	0	0.00	2	15.45	15.45	-2	927	-0.22%
2024/03/11	35	15.22	0	0.00	15.25	35	932	3.75%
2024/03/08	3	15.75	0	0.00	15.15	3	935	0.32%
2024/03/07	2	16.70	0	0.00	15.95	2	927	0.22%
2024/02/29	2	16.70	0	0.00	16.95	2	903	0.22%
2024/02/27	5	16.75	0	0.00	16.75	5	898	0.56%
2024/02/26	2	17.75	17	17.92	17.25	-15	890	-1.68%
2024/02/23	0	0.00	14	17.47	17.35	-14	870	-1.61%
2024/02/22	29	17.16	1	17.15	17.15	28	857	3.27%
2024/02/21	7	17.93	32.5	18.06	17.45	-25.5	837	-3.04%
2024/02/20	120.5	17.46	60	18.46	17.45	60.5	798	7.57%	大買/
2024/02/19	20	17.30	19	17.09	17.85	1	700	0.14%
2024/02/16	0	0.00	11	15.68	16.25	-11	637	-1.73%
2024/02/15	0	0.00	3	14.90	14.85	-3	539	-0.56%
2024/02/05	0	0.00	1	13.70	13.75	-1	526	-0.19%
2024/02/02	18	13.94	17	14.30	13.60	1	522	0.19%
2024/02/01	17	13.94	0	0.00	13.95	17	451	3.76%
2024/01/31	16	14.03	0	0.00	14.00	16	451	3.55%
2024/01/30	15	14.23	0	0.00	14.10	15	451	3.32%
2024/01/29	0	0.00	19	14.76	14.60	-19	452	-4.20%
2024/01/26	56	14.49	0	0.00	14.35	56	437	12.79%
2024/01/25	0	0.00	50	15.22	15.10	-50	428	-11.66%
2024/01/24	0	0.00	13	14.89	14.80	-13	398	-3.26%
2024/01/22	0	0.00	4	14.81	14.80	-4	402	-0.99%
2024/01/19	0	0.00	36	14.87	14.70	-36	396	-9.08%
2024/01/18	1	14.70	12	14.52	14.70	-11	388	-2.83%
2024/01/17	0	0.00	2	14.70	14.40	-2	379	-0.53%
2024/01/16	0	0.00	11	14.72	14.55	-11	370	-2.97%
2024/01/15	15	13.65	0	0.00	14.05	15	358	4.18%
2024/01/12	6	13.70	0	0.00	13.85	6	353	1.70%
2024/01/10	45	13.70	0	0.00	14.10	45	349	12.87%
2024/01/05	0	0.00	64	14.60	15.00	-64	331	-19.31%
2024/01/04	1	14.75	192	14.53	14.50	-191	316	-60.29%	大賣/鉅額交易
2023/12/29	29	13.72	0	0.00	13.75	29	287	10.10%
2023/12/28	10	13.75	0	0.00	14.00	10	281	3.56%
2023/12/27	0	0.00	24	13.96	14.00	-24	277	-8.65%
2023/12/26	0	0.00	15	13.88	13.95	-15	271	-5.52%
2023/12/25	25	13.60	0	0.00	13.60	25	270	9.25%
2023/12/22	0	0.00	2	14.10	14.05	-2	266	-0.75%
2023/12/20	0	0.00	47	14.04	14.00	-47	255	-18.42%
2023/12/18	0	0.00	7	14.00	13.95	-7	240	-2.91%
2023/12/14	0	0.00	10	13.80	13.70	-10	226	-4.42%
2023/12/12	20	13.50	0	0.00	13.45	20	218	9.17%
2023/12/11	62	13.52	7	13.76	13.75	55	213	25.79%
2023/12/08	0	0.00	9	13.75	13.75	-9	205	-4.38%
2023/12/07	0	0.00	3	13.90	13.65	-3	201	-1.49%
2023/12/06	0	0.00	32	13.86	13.80	-32	197	-16.18%
2023/12/05	0	0.00	27	13.79	13.80	-27	189	-14.28%
2023/12/04	0	0.00	4	13.73	13.65	-4	179	-2.23%
2023/12/01	0	0.00	4	13.75	13.65	-4	176	-2.27%
2023/11/30	1	13.65	57	13.67	13.70	-56	172	-32.42%
2023/11/29	0	0.00	13	13.66	13.65	-13	167	-7.75%
2023/11/24	17	13.24	0	0.00	13.50	17	162	10.46%
2023/11/21	0	0.00	14	13.54	13.55	-14	152	-9.19%
2023/11/17	0	0.00	22	13.48	13.50	-22	148	-14.80%
2023/11/16	25	13.10	2	13.35	13.35	23	145	15.85%
2023/11/15	0	0.00	5	13.28	13.30	-5	141	-3.52%
2023/11/14	0	0.00	2	13.25	13.15	-2	138	-1.45%
2023/11/09	0	0.00	4	13.20	13.00	-4	128	-3.12%
2023/11/08	0	0.00	2	13.20	13.15	-2	125	-1.59%
2023/11/07	0	0.00	2	13.20	13.20	-2	123	-1.62%
2023/11/06	35	12.81	0	0.00	13.10	35	121	28.74%
2023/11/01	0	0.00	25	13.44	12.90	-25	108	-23.13%
2023/10/31	1	13.55	1	13.65	13.05	0	101	0.00%
2023/10/27	17	12.70	0	0.00	12.90	17	88	19.19%
2023/02/10	0	0.00	1	11.75	11.75	-1	177	-0.56%
2023/02/09	0	0.00	2	11.78	11.80	-2	182	-1.09%
2022/12/15	0	0.00	2	11.60	11.70	-2	231	-0.87%
2022/11/18	1	11.55	0	0.00	11.40	1	357	0.28%
2022/11/15	1	11.60	0	0.00	11.70	1	388	0.26%
2022/11/10	1	11.35	0	0.00	11.55	1	538	0.19%
2022/09/21	0	0.00	1	12.45	12.40	-1	661	-0.15%
2022/09/14	0	0.00	9	12.63	12.55	-9	653	-1.38%
2022/09/02	0	0.00	10	13.45	13.65	-10	632	-1.58%
2022/08/26	2	13.70	0	0.00	13.65	2	620	0.32%
2022/08/24	0	0.00	5	14.30	13.95	-5	553	-0.90%
2022/08/19	5	13.90	0	0.00	13.85	5	516	0.97%
2022/08/18	10	13.88	0	0.00	13.95	10	498	2.00%
2022/08/11	11	13.75	2	13.83	13.55	9	306	2.94%
2022/06/13	0	0.00	1	12.55	12.45	-1	127	-0.79%
2022/06/10	1	12.90	0	0.00	12.85	1	125	0.80%
2022/03/14	0	0.00	1	11.60	11.55	-1	613	-0.16%
2022/01/05	0	0.00	4	13.53	12.85	-4	614	-0.65%
2021/12/28	0	0.00	1	13.40	13.25	-1	200	-0.50%
2021/12/13	0	0.00	5	12.43	12.50	-5	142	-3.51%
2021/12/07	0	0.00	1	12.30	11.95	-1	127	-0.78%
2021/10/20	3	10.80	0	0.00	10.90	3	176	1.70%
2021/08/30	1	11.65	0	0.00	11.75	1	429	0.23%
2021/08/27	1	11.75	0	0.00	11.75	1	427	0.23%
2021/08/09	6	12.26	0	0.00	12.15	6	438	1.37%
2021/07/28	0	0.00	3	13.20	12.95	-3	438	-0.68%
2021/07/26	0	0.00	4	13.90	13.50	-4	441	-0.91%
2021/07/19	0	0.00	7	12.90	13.35	-7	403	-1.73%
2021/07/09	3	11.95	1	12.05	11.90	2	480	0.42%
2021/07/07	0	0.00	2	11.95	12.00	-2	490	-0.41%
2021/07/02	0	0.00	2	11.95	12.00	-2	524	-0.38%
2021/06/01	1	11.80	0	0.00	11.80	1	640	0.16%
2021/05/19	5	11.50	0	0.00	11.60	5	665	0.75%
2021/05/04	2	12.50	0	0.00	12.45	2	658	0.30%
2021/04/29	2	13.35	5	13.60	13.45	-3	641	-0.47%
2021/04/20	3	14.30	0	0.00	13.80	3	559	0.54%
2021/04/19	5	14.20	0	0.00	14.15	5	503	0.99%
2021/04/16	0	0.00	2	13.30	13.95	-2	503	-0.40%
2021/04/12	0	0.00	5	12.70	12.95	-5	443	-1.13%
2021/04/09	6	12.59	0	0.00	12.55	6	426	1.41%
2021/04/06	1	12.30	0	0.00	12.30	1	451	0.22%
2021/01/12	0	0.00	1	12.25	11.90	-1	626	-0.16%
2021/01/06	3	14.10	0	0.00	13.50	3	643	0.47%
2020/12/29	0	0.00	1	13.65	13.45	-1	617	-0.16%
2020/12/28	0	0.00	2	13.50	13.55	-2	593	-0.34%
2020/12/22	0	0.00	8	13.73	13.25	-8	581	-1.38%
2020/12/18	8	14.05	0	0.00	14.15	8	589	1.36%
2020/12/14	0	0.00	4	13.68	13.85	-4	568	-0.70%
2020/12/08	0	0.00	4	13.30	13.40	-4	540	-0.74%
2020/12/07	4	13.60	6	13.38	13.65	-2	529	-0.38%
2020/12/04	3	13.25	0	0.00	13.05	3	507	0.59%
2020/12/03	0	0.00	2	12.85	12.85	-2	483	-0.41%
2020/11/30	2	12.83	0	0.00	12.75	2	468	0.43%
2020/11/26	1	12.30	6	12.35	12.50	-5	455	-1.10%
2020/11/24	2	12.35	2	12.35	12.30	0	448	0.00%
2020/11/19	2	12.20	0	0.00	12.40	2	445	0.45%
2020/11/13	1	12.25	0	0.00	12.30	1	436	0.23%
2020/11/11	3	12.65	33	12.53	12.80	-30	432	-6.93%
2020/11/10	30	12.95	2	12.80	12.95	28	424	6.60%
2020/11/09	2	12.95	0	0.00	12.80	2	424	0.47%
2020/11/02	8	12.57	0	0.00	12.55	8	414	1.93%
2020/10/28	0	0.00	5	12.75	12.45	-5	393	-1.27%
2020/10/26	0	0.00	5	12.83	12.65	-5	385	-1.30%
2020/10/22	5	12.82	0	0.00	12.55	5	374	1.33%
2020/10/20	0	0.00	3	12.35	12.25	-3	343	-0.87%
2020/10/19	0	0.00	3	12.05	12.10	-3	341	-0.88%
2020/10/16	0	0.00	1	12.75	12.15	-1	336	-0.30%
2020/10/15	4	12.80	4	12.99	12.65	0	324	0.00%
2020/10/14	8	12.05	4	12.14	12.50	4	300	1.33%
2020/10/12	0	0.00	3	11.85	11.80	-3	280	-1.07%
2020/10/08	3	11.35	0	0.00	11.40	3	296	1.01%
2020/09/18	0	0.00	10	11.20	11.50	-10	277	-3.61%
2020/08/20	4	11.25	0	0.00	11.20	4	288	1.39%
2020/08/14	4	11.49	0	0.00	11.50	4	279	1.43%
2020/08/12	2	11.50	0	0.00	11.50	2	270	0.74%
2020/08/07	0	0.00	3	11.50	11.50	-3	272	-1.10%
2020/08/06	3	11.50	0	0.00	11.60	3	273	1.10%
2020/07/17	0	0.00	5	11.60	11.65	-5	273	-1.83%
2020/07/15	5	11.77	0	0.00	11.80	5	267	1.87%
2020/07/13	0	0.00	5	11.50	11.55	-5	239	-2.09%
2020/07/09	5	11.35	0	0.00	11.60	5	232	2.15%
2020/06/22	0	0.00	3	11.25	11.30	-3	181	-1.65%
2020/06/19	3	11.40	0	0.00	11.30	3	180	1.66%
2020/06/17	0	0.00	2	11.25	11.30	-2	169	-1.18%
2020/06/16	2	11.30	5	11.30	11.35	-3	163	-1.84%
2020/06/11	0	0.00	4	10.75	10.70	-4	166	-2.40%
2020/06/10	5	10.85	0	0.00	10.90	5	166	3.00%
2020/06/09	4	10.85	0	0.00	10.85	4	167	2.38%
2020/05/15	0	0.00	6	10.62	10.50	-6	151	-3.96%
2020/05/14	2	11.00	0	0.00	10.85	2	147	1.36%
2020/05/13	4	11.00	5	10.80	10.95	-1	141	-0.71%
2020/05/11	5	10.82	0	0.00	10.90	5	137	3.64%
2020/02/25	3	10.22	0	0.00	10.20	3	287	1.04%
2019/12/09	10	11.90	10	12.10	12.10	0	168	0.00%
2019/11/22	0	0.00	3	10.90	10.95	-3	153	-1.96%
2019/11/21	3	10.90	0	0.00	10.90	3	152	1.96%
2019/10/15	0	0.00	1	10.70	10.90	-1	244	-0.41%
2019/10/14	0	0.00	4	10.70	10.70	-4	239	-1.67%
2019/10/08	5	10.68	0	0.00	10.60	5	235	2.12%
2019/09/25	0	0.00	2	10.70	10.65	-2	224	-0.89%
2019/09/20	2	11.00	0	0.00	10.90	2	215	0.93%
2019/09/10	0	0.00	3	10.70	10.75	-3	184	-1.62%
2019/09/09	3	10.95	0	0.00	10.85	3	183	1.64%
2019/08/15	0	0.00	5	10.55	10.60	-5	159	-3.13%
2019/08/08	5	10.90	0	0.00	10.80	5	153	3.26%
2019/07/29	0	0.00	10	10.30	10.60	-10	118	-8.42%
2019/07/19	10	10.90	0	0.00	10.80	10	84	11.87%
2019/02/27	0	0.00	2	9.96	9.96	-2	62	-3.20%
2019/02/20	0	0.00	1	9.92	9.92	-1	56	-1.77%
2019/02/13	3	10.30	0	0.00	9.95	3	52	5.70%
2018/03/12	0	0.00	3	12.60	12.65	-3	102	-2.91%
2018/03/09	0	0.00	3	12.75	12.70	-3	101	-2.96%
2018/03/08	3	12.90	0	0.00	13.05	3	98	3.04%
2018/03/05	3	12.70	0	0.00	12.70	3	97	3.07%
2018/02/26	2	12.60	0	0.00	12.70	2	101	1.97%
2018/01/15	0	0.00	7	13.50	13.55	-7	180	-3.87%
2018/01/12	0	0.00	6	13.55	13.50	-6	182	-3.28%
2018/01/09	13	13.42	0	0.00	13.50	13	189	6.86%