鴻名 (3021)-永豐金-板新券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.70
漲跌
▲0.40
漲幅
+1.72%
成交量
420張
產業
上市電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	23.50	23.70	-1	664	-0.15%
2024/05/02	0	0.00	8	23.13	23.30	-8	660	-1.21%
2024/04/29	0	0.00	7	22.54	22.45	-7	661	-1.06%
2024/04/24	0	0.00	7	22.40	22.45	-7	666	-1.05%
2024/04/19	5	22.15	0	0.00	22.30	5	713	0.70%
2024/04/17	0	0.00	5	22.60	22.55	-5	820	-0.61%
2024/04/16	5	22.55	0	0.00	22.15	5	818	0.61%
2024/04/12	13	22.92	0	0.00	23.00	13	812	1.60%
2024/04/11	5	22.85	16	23.10	23.00	-11	810	-1.36%
2024/04/10	0	0.00	5	22.40	22.55	-5	800	-0.62%
2024/04/08	0	0.00	5	22.00	21.95	-5	795	-0.63%
2024/04/03	5	21.65	5	21.85	21.95	0	794	0.00%
2024/04/02	1	21.75	0	0.00	21.85	1	792	0.13%
2024/04/01	0	0.00	5	22.05	22.05	-5	792	-0.63%
2024/03/29	19	21.91	0	0.00	21.85	19	793	2.39%
2024/03/28	9	22.21	0	0.00	22.25	9	793	1.13%
2024/03/27	5	22.55	10	22.78	22.40	-5	803	-0.62%
2024/03/25	0	0.00	5	22.30	22.25	-5	792	-0.63%
2024/03/18	1	21.55	0	0.00	21.60	1	780	0.13%
2024/03/15	0	0.00	8	21.91	21.85	-8	774	-1.03%
2024/03/14	14	21.70	0	0.00	21.65	14	771	1.81%
2024/03/13	12	22.71	1	22.40	22.10	11	759	1.45%
2024/03/12	1	24.15	2	23.90	23.95	-1	733	-0.14%
2024/03/11	21	24.72	2	24.10	23.60	19	716	2.65%
2024/03/08	23	27.00	28.1	27.54	26.00	-5.1	672	-0.76%
2024/03/07	0	0.00	8	25.46	26.00	-8	461	-1.73%
2024/03/06	0	0.00	3	24.00	24.30	-3	401	-0.75%
2024/03/05	1	22.40	16	23.01	23.50	-15	363	-4.12%
2024/02/27	1	21.80	0	0.00	21.75	1	338	0.30%
2024/02/19	2	21.78	4	22.00	21.85	-2	318	-0.63%
2024/02/16	0	0.00	1	21.85	21.85	-1	318	-0.31%
2024/02/05	1	20.85	0	0.00	20.80	1	318	0.31%
2024/02/02	8	21.16	0.1	20.95	20.80	7.9	324	2.43%
2024/02/01	0	0.00	1	21.50	21.35	-1	319	-0.31%
2024/01/26	0	0.00	4	22.03	21.65	-4	316	-1.26%
2024/01/25	2	21.45	0	0.00	21.55	2	309	0.65%
2024/01/24	1	21.45	0	0.00	21.50	1	307	0.32%
2024/01/23	0	0.00	3	22.00	21.80	-3	302	-0.99%
2024/01/22	0	0.00	0.1	21.37	21.45	-0.1	298	-0.03%
2024/01/19	3	21.55	0	0.00	21.65	3	298	1.01%
2024/01/18	0	0.00	4	22.00	21.65	-4	295	-1.35%
2024/01/17	3	21.50	3	22.10	21.55	0	295	0.00%
2024/01/16	7.1	21.83	5	22.40	21.75	2.1	288	0.73%
2024/01/15	1	22.80	22	22.30	22.50	-21	277	-7.56%
2024/01/12	20	21.58	6	22.96	22.15	14	246	5.68%
2024/01/11	0.1	21.30	18	20.99	21.60	-17.9	169	-10.59%
2024/01/10	0	0.00	1	19.80	19.65	-1	139	-0.72%
2024/01/04	4	19.98	0	0.00	19.90	4	140	2.85%
2023/12/29	5	20.15	0	0.00	20.15	5	156	3.20%
2023/12/27	5	20.20	0	0.00	20.30	5	158	3.15%
2023/12/26	5	20.00	0	0.00	20.20	5	159	3.13%
2023/12/25	5	20.25	0	0.00	20.10	5	156	3.19%
2023/12/22	7	20.32	0	0.00	20.15	7	155	4.50%
2023/12/18	0	0.00	2	20.80	20.80	-2	152	-1.31%
2023/12/15	0	0.00	3	20.95	20.90	-3	162	-1.84%
2023/12/07	5	21.10	0	0.00	21.10	5	177	2.82%
2023/12/06	1	21.45	0	0.00	21.30	1	180	0.56%
2023/12/04	1	21.30	5	21.35	21.25	-4	187	-2.13%
2023/12/01	0	0.00	5	21.35	21.20	-5	187	-2.67%
2023/11/30	1	21.05	5	20.95	21.00	-4	192	-2.08%
2023/11/27	6	20.75	0	0.00	20.60	6	219	2.73%
2023/11/22	0	0.00	9	21.21	21.05	-9	294	-3.06%
2023/11/21	0	0.00	1	21.20	20.95	-1	359	-0.28%
2023/11/20	0	0.00	5	20.95	20.95	-5	500	-1.00%
2023/11/17	0	0.00	5	20.80	20.70	-5	564	-0.89%
2023/11/15	5	20.50	0	0.00	20.60	5	604	0.83%
2023/11/14	10	20.46	0	0.00	20.50	10	642	1.56%
2023/11/13	5	20.40	0	0.00	20.40	5	672	0.74%
2023/11/10	12	21.13	0	0.00	20.80	12	680	1.76%
2023/11/02	0	0.00	5	21.95	21.70	-5	830	-0.60%
2023/10/31	5	21.45	0	0.00	21.25	5	907	0.55%
2023/10/30	0	0.00	5	21.85	21.80	-5	907	-0.55%
2023/10/25	0	0.00	5	21.90	22.05	-5	906	-0.55%
2023/10/19	0	0.00	5	21.55	21.60	-5	904	-0.55%
2023/10/18	6	21.33	6	21.32	21.25	0	903	0.00%
2023/10/17	1	21.95	0	0.00	21.85	1	900	0.11%
2023/10/16	5	21.90	2	21.85	21.85	3	899	0.33%
2023/10/11	6	22.28	0	0.00	22.05	6	895	0.67%
2023/10/06	0	0.00	2	23.30	23.30	-2	887	-0.23%
2023/10/04	1	22.35	0	0.00	22.35	1	880	0.11%
2023/10/03	1	22.90	0	0.00	22.85	1	881	0.11%
2023/10/02	1	22.95	0	0.00	23.05	1	881	0.11%
2023/09/27	1	22.55	0	0.00	22.60	1	880	0.11%
2023/09/26	2	22.60	0	0.00	22.60	2	880	0.23%
2023/09/25	0	0.00	1	23.15	23.15	-1	879	-0.11%
2023/09/21	3	23.35	0	0.00	22.80	3	878	0.34%
2023/09/14	1	24.10	0	0.00	24.00	1	862	0.12%
2023/09/07	1	23.55	0	0.00	23.60	1	863	0.12%
2023/09/06	1	23.75	1	24.20	23.85	0	861	0.00%
2023/09/05	1	24.30	0	0.00	23.95	1	865	0.12%
2023/09/04	2	24.33	0	0.00	24.35	2	864	0.23%
2023/09/01	0	0.00	1	25.20	24.95	-1	856	-0.12%
2023/08/29	0.4	24.30	0	0.00	24.15	0.4	830	0.05%
2023/08/28	2.5	25.20	0	0.00	24.75	2.5	816	0.31%
2023/08/25	1	27.10	2	27.25	27.45	-1	775	-0.13%
2023/08/23	1	26.85	9	26.97	27.15	-8	566	-1.41%
2023/08/22	0	0.00	7	25.06	24.70	-7	502	-1.39%
2023/08/18	2	23.45	0	0.00	23.50	2	462	0.43%
2023/08/17	0	0.00	2	24.53	24.80	-2	423	-0.47%
2023/08/15	0	0.00	1	24.20	24.15	-1	381	-0.26%
2023/08/14	2	24.10	0	0.00	24.35	2	374	0.53%
2023/08/11	1	23.55	0	0.00	23.45	1	362	0.28%
2023/08/10	3	24.30	4	24.58	23.95	-1	346	-0.29%
2023/08/09	3	24.30	6	24.47	24.10	-3	316	-0.95%
2023/08/08	3	23.53	2	23.30	23.40	1	259	0.38%
2023/08/07	4	22.58	0	0.00	22.50	4	222	1.80%
2023/08/04	0	0.00	2	22.05	22.95	-2	187	-1.06%
2023/07/19	1	21.10	0	0.00	21.20	1	147	0.68%
2023/07/12	1	21.10	0	0.00	21.20	1	156	0.64%
2023/07/10	1	21.00	0	0.00	21.40	1	160	0.62%
2023/07/04	0	0.00	1	22.65	22.65	-1	165	-0.60%
2023/06/27	3	22.33	0	0.00	22.35	3	167	1.79%
2023/06/26	1	22.60	0	0.00	22.55	1	166	0.60%
2023/06/21	9	22.77	0	0.00	22.75	9	169	5.30%
2023/06/16	0	0.00	1	23.00	23.05	-1	176	-0.57%
2023/06/15	2	22.80	0	0.00	22.85	2	176	1.14%
2023/06/14	2	22.85	1	23.15	22.85	1	174	0.57%
2023/06/12	1	22.60	0	0.00	22.70	1	161	0.62%
2023/06/09	0	0.00	7	23.02	22.90	-7	157	-4.45%
2023/06/08	2	22.80	1	22.65	22.45	1	149	0.67%
2023/06/01	1	22.50	1	22.50	22.40	0	156	0.00%
2023/05/31	1	22.15	2	22.08	22.15	-1	152	-0.65%
2023/05/25	1	21.85	0	0.00	21.75	1	158	0.63%
2023/05/22	0	0.00	12	21.60	21.60	-12	160	-7.49%
2023/04/21	1	21.20	0	0.00	21.10	1	232	0.43%
2023/04/20	3	21.58	0	0.00	21.50	3	230	1.30%
2023/04/19	1	21.95	2	22.00	22.00	-1	228	-0.44%
2023/04/13	1	22.00	0	0.00	21.85	1	220	0.45%
2023/04/12	2	22.50	3	22.43	22.60	-1	218	-0.46%
2023/04/10	2	22.20	1	22.25	22.20	1	218	0.46%
2023/04/06	1	21.50	0	0.00	21.50	1	214	0.47%
2023/03/31	0	0.00	1	21.70	21.70	-1	213	-0.47%
2023/03/30	1	21.45	0	0.00	21.65	1	213	0.47%
2023/03/29	0.1	21.20	0	0.00	21.45	0.1	215	0.03%
2023/03/27	1	21.50	0	0.00	21.60	1	215	0.46%
2023/03/23	1	22.20	0	0.00	22.20	1	211	0.47%
2023/03/21	0	0.00	1	22.40	22.25	-1	207	-0.48%
2023/03/14	1	21.20	0	0.00	21.20	1	207	0.48%
2023/03/13	1	21.60	0	0.00	21.50	1	208	0.48%
2023/03/06	12	22.80	0	0.00	22.45	12	202	5.91%
2023/03/01	0	0.00	1	22.10	21.90	-1	189	-0.53%
2023/02/14	0	0.00	2	21.95	21.45	-2	197	-1.01%
2023/02/10	0	0.00	1	21.50	21.35	-1	197	-0.51%
2023/02/09	2	21.60	0	0.00	21.45	2	198	1.01%
2023/02/06	0	0.00	1	22.10	22.00	-1	209	-0.48%
2023/02/03	2	21.68	2	21.35	22.40	0	197	0.00%
2023/01/30	0	0.00	1	20.30	20.20	-1	161	-0.62%
2022/12/21	1	19.80	0	0.00	19.85	1	266	0.38%
2022/12/06	3	20.57	0	0.00	20.80	3	352	0.85%
2022/11/25	1	20.80	0	0.00	20.75	1	363	0.28%
2022/11/10	1	21.50	0	0.00	21.10	1	369	0.27%
2022/11/03	0	0.00	2	21.90	22.00	-2	421	-0.47%
2022/11/02	2	22.10	0	0.00	22.00	2	418	0.48%
2022/11/01	0	0.00	1	21.95	21.95	-1	403	-0.25%
2022/10/13	1	20.45	0	0.00	21.00	1	359	0.28%
2022/10/11	1	21.50	0	0.00	21.65	1	329	0.30%
2022/10/07	0	0.00	1	23.70	23.70	-1	319	-0.31%
2022/10/06	0	0.00	3	23.50	23.50	-3	310	-0.97%
2022/10/05	0	0.00	5	23.30	23.30	-5	306	-1.63%
2022/10/04	2	22.70	0.1	22.65	22.70	1.9	298	0.65%
2022/09/26	2	21.50	2	22.00	21.15	0	266	0.00%
2022/09/23	2	22.40	2	22.55	22.25	0	260	0.00%
2022/09/22	4	22.78	1	23.20	22.80	3	257	1.17%
2022/09/21	1	23.40	1	24.05	23.25	0	250	0.00%
2022/09/20	3	23.60	1	23.70	23.75	2	242	0.82%
2022/09/19	1	23.50	3	23.75	23.75	-2	232	-0.86%
2022/09/16	0	0.00	2	23.58	23.35	-2	226	-0.88%
2022/09/15	4	24.03	0	0.00	23.45	4	219	1.82%
2022/09/14	2	23.68	7	23.51	23.85	-5	205	-2.43%
2022/09/13	0	0.00	2	23.08	23.00	-2	186	-1.07%
2022/08/29	1	20.90	0	0.00	20.85	1	158	0.63%
2022/08/15	0	0.00	1	21.95	22.20	-1	154	-0.65%
2022/08/12	1	21.65	0	0.00	22.00	1	153	0.65%
2022/08/11	1	21.75	0	0.00	21.75	1	150	0.66%
2022/08/10	0	0.00	3	22.35	22.35	-3	124	-2.41%
2022/07/25	1	20.40	0	0.00	20.45	1	92	1.08%
2022/07/22	1	20.40	0	0.00	20.50	1	92	1.08%
2022/07/20	0	0.00	2	21.13	20.45	-2	96	-2.07%
2022/07/01	1	19.40	0	0.00	19.35	1	120	0.83%
2022/06/30	1	20.00	0	0.00	19.90	1	121	0.82%
2022/06/22	0.5	20.00	0	0.00	19.95	0.5	138	0.34%
2022/05/31	1	21.75	0	0.00	21.50	1	284	0.35%
2022/05/30	0	0.00	2	22.25	22.25	-2	274	-0.73%
2022/05/19	1	19.90	0	0.00	20.00	1	283	0.35%
2022/05/12	0.5	19.80	0	0.00	19.50	0.5	369	0.14%
2022/04/27	1	20.50	0	0.00	20.20	1	376	0.27%
2022/04/21	2	21.80	0	0.00	21.85	2	378	0.53%
2022/04/20	5	22.00	0	0.00	22.00	5	380	1.31%
2022/04/08	0	0.00	1	20.80	21.15	-1	405	-0.25%
2022/04/07	2	20.95	0	0.00	20.65	2	408	0.49%
2022/04/01	1	21.20	0	0.00	21.40	1	424	0.24%
2022/03/28	1	21.80	0	0.00	21.80	1	458	0.22%
2022/03/21	0	0.00	1	22.85	22.75	-1	363	-0.27%
2022/03/15	0	21.80	0	0.00	21.85	0	486	0.01%
2022/03/14	1	22.30	0	0.00	22.30	1	573	0.17%
2022/03/08	2	21.65	0	0.00	21.50	2	707	0.28%
2022/03/07	1	22.00	0	0.00	22.20	1	718	0.14%
2022/03/04	1	22.90	0	0.00	22.90	1	735	0.14%
2022/03/03	2	23.30	0	0.00	23.30	2	744	0.27%
2022/03/02	0	0.00	2	23.30	23.35	-2	762	-0.26%
2022/03/01	0	0.00	2	23.20	23.20	-2	831	-0.24%
2022/02/24	0	0.00	2	22.70	22.40	-2	889	-0.22%
2022/02/22	4	22.76	0	0.00	22.85	4	898	0.45%
2022/02/15	0.1	23.50	0	0.00	23.30	0.1	847	0.01%
2022/01/25	0	0.00	2	21.50	21.20	-2	858	-0.23%
2022/01/24	1	21.20	1	21.70	21.75	0	864	0.00%
2022/01/21	1.6	21.86	0	0.00	21.75	1.6	865	0.19%
2022/01/19	1	22.80	0	0.00	22.60	1	866	0.12%
2022/01/14	2.3	22.77	0	0.00	22.65	2.3	866	0.27%
2022/01/06	2	23.78	0	0.00	23.75	2	855	0.23%
2022/01/05	2	24.00	0	0.00	23.75	2	856	0.23%
2022/01/03	2	25.18	1	24.45	24.55	1	851	0.12%
2021/12/28	1	25.75	0	0.00	25.75	1	835	0.12%
2021/12/27	0	0.00	1	26.40	26.25	-1	829	-0.12%
2021/12/24	0	0.00	1	25.80	25.95	-1	821	-0.12%
2021/12/21	0	0.00	5	25.10	25.30	-5	800	-0.62%
2021/12/20	1	25.10	1	25.40	25.15	0	809	0.00%
2021/12/17	1	25.90	3	25.68	25.65	-2	803	-0.25%
2021/12/16	0	0.00	2	26.23	26.00	-2	793	-0.25%
2021/12/15	1	25.20	1	25.35	25.50	0	777	0.00%
2021/12/14	9	25.61	10	24.95	25.15	-1	776	-0.13%
2021/12/13	13	25.83	7	26.19	26.95	6	771	0.78%
2021/12/10	3	24.55	1	24.45	24.85	2	734	0.27%
2021/12/09	7	25.30	1	26.20	25.35	6	730	0.82%
2021/12/08	5	26.43	13	26.04	26.45	-8	796	-1.00%
2021/12/07	6	24.29	0	0.00	24.45	6	730	0.82%
2021/12/03	3	24.77	3	25.47	24.60	0	700	0.00%
2021/12/02	3	24.03	0	0.00	23.90	3	612	0.49%
2021/12/01	1	24.20	0	0.00	24.30	1	605	0.17%
2021/11/30	0	0.00	3	23.93	24.10	-3	596	-0.50%
2021/11/29	1	22.50	0	0.00	22.75	1	608	0.16%
2021/11/26	3	23.18	0	0.00	23.05	3	619	0.48%
2021/11/25	1	24.00	0	0.00	23.90	1	599	0.17%
2021/11/24	0	0.00	1	24.30	25.55	-1	532	-0.19%
2021/11/23	0	0.00	1	23.45	23.25	-1	490	-0.20%
2021/11/19	4	22.29	0	0.00	22.35	4	473	0.84%
2021/11/18	2	22.78	0	0.00	22.60	2	469	0.43%
2021/11/16	1	23.70	2	23.53	23.70	-1	468	-0.21%
2021/11/15	2	22.85	1	23.45	22.95	1	466	0.21%
2021/11/10	0.5	22.50	0	0.00	22.35	0.5	469	0.11%
2021/11/09	1	22.30	0	0.00	22.25	1	472	0.21%
2021/10/07	0	0.00	4	22.25	22.50	-4	1,148	-0.35%
2021/10/01	4	21.40	0	0.00	21.50	4	1,156	0.35%
2021/09/30	1	22.10	0	0.00	22.20	1	1,153	0.09%
2021/09/17	1.5	23.03	0	0.00	22.85	1.5	1,147	0.13%
2021/09/16	0	0.00	1	24.20	23.75	-1	1,146	-0.09%
2021/09/15	4	22.86	0	0.00	23.05	4	1,130	0.35%
2021/09/14	1	23.80	0	0.00	23.60	1	1,125	0.09%
2021/09/13	6	24.61	7	24.02	24.60	-1	1,113	-0.09%
2021/09/10	0	0.00	10	23.22	23.25	-10	1,019	-0.98%
2021/09/09	0	0.00	1	21.50	21.15	-1	1,002	-0.10%
2021/09/08	5	20.89	0	0.00	20.60	5	1,022	0.49%
2021/09/07	1	21.45	0	0.00	21.40	1	1,032	0.10%
2021/09/06	3	21.60	0	0.00	21.30	3	1,029	0.29%
2021/09/03	1	22.30	0	0.00	22.30	1	1,025	0.10%
2021/09/01	0	0.00	2	22.53	22.55	-2	994	-0.20%
2021/08/25	0	0.00	2	20.40	20.45	-2	993	-0.20%
2021/08/20	0	0.00	2	19.88	19.70	-2	999	-0.20%
2021/08/19	8	19.20	0	0.00	19.10	8	991	0.81%
2021/08/18	1	19.00	0	0.00	20.00	1	986	0.10%
2021/08/13	1	20.60	1	20.30	20.30	0	979	0.00%
2021/08/12	1	20.95	10	20.85	20.80	-9	973	-0.92%
2021/08/11	1	21.05	0	0.00	21.35	1	969	0.10%
2021/08/10	11	23.43	2	23.40	23.30	9	952	0.94%
2021/08/09	3	23.03	2	22.80	22.80	1	948	0.11%
2021/08/06	1	23.80	0	0.00	23.50	1	940	0.11%
2021/08/05	2	25.15	10	24.80	24.95	-8	932	-0.86%
2021/08/04	1	26.90	0	0.00	26.10	1	918	0.11%
2021/08/03	4	26.63	3	26.90	27.50	1	913	0.11%
2021/07/30	10	26.21	2	25.80	25.65	8	833	0.96%
2021/07/29	9	24.46	8	24.80	24.60	1	791	0.13%
2021/07/28	3	26.15	9	26.02	25.00	-6	751	-0.80%
2021/07/27	6	24.42	2	24.55	24.80	4	498	0.80%
2021/07/26	0	0.00	1	22.55	22.55	-1	440	-0.23%
2021/07/23	0	0.00	2	21.40	20.50	-2	430	-0.46%
2021/07/16	0	0.00	0.4	20.30	20.40	-0.4	475	-0.08%
2021/07/07	1	19.65	0	0.00	19.65	1	622	0.16%
2021/07/01	3	19.80	0	0.00	19.60	3	736	0.41%
2021/06/03	1	22.35	0	0.00	22.10	1	1,257	0.08%
2021/05/18	0	0.00	4	19.13	19.25	-4	1,221	-0.33%
2021/05/14	0	0.00	4	19.35	19.05	-4	1,214	-0.33%
2021/05/12	3	21.53	0	0.00	20.45	3	1,190	0.25%
2021/05/11	1	23.10	1	23.85	22.70	0	1,176	0.00%
2021/05/10	1	24.90	1	26.25	25.20	0	1,162	0.00%
2021/05/07	0	0.00	1	25.65	25.65	-1	1,149	-0.09%
2021/05/06	1	23.30	0	0.00	23.35	1	1,134	0.09%
2021/05/05	0	0.00	1	24.45	23.80	-1	1,128	-0.09%
2021/05/04	1	23.40	2	23.50	23.90	-1	1,122	-0.09%
2021/05/03	2	24.65	14	25.15	23.90	-12	1,103	-1.09%
2021/04/29	4	25.84	4	25.65	25.65	0	1,090	0.00%
2021/04/28	2	26.80	0	26.55	26.45	2	1,086	0.18%
2021/04/26	7	27.34	0	0.00	27.85	7	1,110	0.63%
2021/04/23	0	0.00	8	26.09	26.85	-8	1,102	-0.73%
2021/04/22	10.2	26.81	1	26.05	26.00	9.2	1,089	0.84%
2021/04/21	0	0.00	1	28.50	28.30	-1	1,066	-0.09%
2021/04/20	1	26.80	2	28.03	28.00	-1	1,053	-0.09%
2021/04/19	4	28.11	0	0.00	27.55	4	1,035	0.39%
2021/04/16	1	30.70	1	30.65	30.35	0	994	0.00%
2021/04/14	2	27.88	0	0.00	29.45	2	964	0.21%
2021/04/13	1	31.50	3	32.20	30.90	-2	925	-0.22%
2021/04/12	1	29.10	2	30.65	30.65	-1	896	-0.11%
2021/04/09	2	30.00	0	0.00	30.40	2	879	0.23%
2021/04/08	3	31.07	0	0.00	31.80	3	860	0.35%
2021/04/07	1	28.80	2	32.15	32.00	-1	828	-0.12%
2021/04/06	0	0.00	1	31.50	30.50	-1	782	-0.13%
2021/04/01	9	27.75	3	28.75	29.25	6	729	0.82%
2021/03/29	2	23.98	1	23.90	23.95	1	626	0.16%
2021/03/26	3	23.67	0	0.00	24.30	3	607	0.49%
2021/03/25	11	22.73	12	24.38	24.85	-1	476	-0.21%
2021/03/22	0	0.00	3	18.30	18.70	-3	238	-1.26%
2021/03/19	0	0.00	2	17.13	17.00	-2	208	-0.96%
2021/03/15	0	0.00	2	16.30	16.40	-2	201	-0.99%
2021/03/12	2	15.95	0	0.00	15.95	2	194	1.03%
2021/03/11	0	0.00	0.6	15.75	15.90	-0.6	192	-0.30%
2021/03/10	0	0.00	0.3	15.50	15.60	-0.3	187	-0.17%
2021/01/28	1	14.60	0	0.00	14.65	1	207	0.48%
2021/01/15	2	14.80	0	0.00	14.70	2	154	1.29%
2021/01/07	0	0.00	1	15.10	15.15	-1	151	-0.66%
2021/01/06	0	0.00	0	14.85	15.10	0	153	-0.01%
2021/01/04	0	0.00	1	15.50	15.40	-1	152	-0.66%
2020/12/31	0	0.00	1	15.40	15.25	-1	150	-0.67%
2020/12/28	1	15.00	0	0.00	15.00	1	148	0.67%
2020/12/15	0	0.00	1	14.70	14.70	-1	176	-0.57%
2020/12/11	1	14.85	0	0.00	14.95	1	185	0.54%
2020/11/30	1	14.80	0	0.00	14.75	1	372	0.27%
2020/11/27	1	14.80	0	0.00	14.75	1	379	0.26%
2020/11/19	2	14.30	0	0.00	14.65	2	486	0.41%
2020/11/17	3	14.30	0	0.00	14.25	3	507	0.59%
2020/11/11	2	14.80	0	0.00	14.55	2	513	0.39%
2020/10/22	1	15.35	0	0.00	15.45	1	519	0.19%
2020/10/13	1	15.50	0	0.00	15.50	1	520	0.19%
2020/09/25	1	14.65	2	14.80	14.65	-1	506	-0.20%
2020/09/23	2	16.08	0	0.00	15.70	2	495	0.40%
2020/09/22	2	16.30	0	0.00	16.35	2	489	0.41%
2020/09/16	0	0.00	5	17.05	16.90	-5	465	-1.07%
2020/09/15	5	16.71	1	17.00	16.65	4	459	0.87%
2020/09/14	13	18.23	10	17.50	16.70	3	447	0.67%
2020/09/11	3	16.45	4	17.28	17.80	-1	367	-0.27%
2020/09/10	0	0.00	2	17.30	17.00	-2	348	-0.57%
2020/09/09	6	17.37	2	17.80	17.25	4	341	1.17%
2020/09/08	6	17.12	4	17.15	17.75	2	320	0.62%
2020/09/04	0	0.00	2	16.00	16.20	-2	272	-0.73%
2020/09/02	3	16.60	0	0.00	16.40	3	259	1.16%
2020/08/31	0	0.00	4	16.80	17.45	-4	238	-1.68%
2020/08/28	4	16.98	0	0.00	16.80	4	224	1.78%
2020/08/27	5	17.00	0	0.00	17.15	5	211	2.37%
2020/08/21	0	0.00	1	15.00	14.95	-1	103	-0.96%
2020/08/20	3	14.60	0	0.00	14.50	3	101	2.97%
2020/08/14	0	0.00	3	14.95	14.95	-3	85	-3.51%
2020/08/13	3	14.95	1	15.10	15.05	2	77	2.57%
2020/06/24	0	0.00	5	13.10	13.20	-5	80	-6.23%
2020/06/12	1	12.90	0	0.00	12.95	1	110	0.91%
2020/05/05	0	0.00	2	13.18	13.30	-2	119	-1.68%
2020/04/23	0	0.00	3	12.67	12.90	-3	126	-2.37%
2020/04/16	0	0.00	1	12.30	12.35	-1	138	-0.72%
2020/04/15	0	0.00	1	12.00	12.25	-1	138	-0.72%
2020/04/09	5	11.60	0	0.00	11.65	5	137	3.65%
2020/04/07	0	0.00	5	11.22	11.20	-5	136	-3.68%
2020/03/27	0	0.00	6	11.21	11.20	-6	133	-4.48%
2020/03/26	0	0.00	1	11.00	11.15	-1	134	-0.74%
2020/03/25	0	0.00	10	11.10	10.95	-10	135	-7.36%
2020/03/24	0	0.00	30	10.49	10.85	-30	144	-20.74%
2020/03/20	0	0.00	9	11.02	11.05	-9	130	-6.92%
2020/03/19	0	0.00	4	10.68	10.60	-4	129	-3.10%
2020/03/18	2	12.15	0	0.00	11.75	2	124	1.60%
2020/01/30	2	14.90	0	0.00	14.85	2	117	1.70%
2020/01/10	0	0.00	10	15.85	15.85	-10	99	-10.01%
2019/12/25	7	15.65	0	0.00	15.70	7	92	7.58%
2019/12/24	3	15.65	0	0.00	15.65	3	94	3.17%
2019/12/19	0	0.00	3	15.95	16.00	-3	90	-3.32%
2019/12/09	2	15.25	0	0.00	15.25	2	81	2.45%
2019/12/04	3	15.25	0	0.00	15.25	3	87	3.43%
2019/12/02	1	15.45	0	0.00	15.45	1	95	1.05%
2019/11/22	2	15.45	0	0.00	15.45	2	146	1.36%
2019/11/21	1	15.50	0	0.00	15.50	1	145	0.69%
2019/11/14	4	15.50	1	15.70	15.50	3	140	2.13%
2019/10/15	1	14.70	0	0.00	14.75	1	133	0.75%
2019/10/14	2	14.75	0	0.00	14.70	2	133	1.50%
2019/10/09	1	14.65	0	0.00	14.65	1	133	0.75%
2019/10/04	2	14.75	0	0.00	14.75	2	135	1.48%
2019/09/10	0	0.00	3	15.35	15.35	-3	128	-2.34%
2019/09/09	3	15.65	0	0.00	15.50	3	126	2.36%
2019/09/02	0	0.00	3	15.80	15.85	-3	111	-2.70%
2019/08/29	0	0.00	1	15.60	15.70	-1	78	-1.27%
2019/08/28	0.9	15.00	0	0.00	15.00	0.9	63	1.43%
2019/08/26	0	0.00	0	14.90	14.90	0	61	0.00%
2019/08/08	1	14.50	0	0.00	14.60	1	47	2.12%
2019/05/29	1	14.60	0	0.00	14.60	1	89	1.12%
2019/05/24	0	0.00	5	14.70	14.75	-5	91	-5.46%
2019/05/10	1	14.70	0	0.00	14.90	1	106	0.94%
2019/05/03	2	14.90	0	0.00	14.95	2	104	1.92%
2019/04/30	3	14.95	0	0.00	14.95	3	103	2.91%
2019/04/01	1	15.15	0	0.00	15.20	1	97	1.03%
2019/03/25	3	15.10	0	0.00	15.15	3	97	3.09%
2019/03/22	2	15.35	0	0.00	15.25	2	97	2.05%
2019/02/22	2	15.30	0	0.00	15.30	2	57	3.45%
2019/02/21	0	0.00	5	15.50	15.50	-5	55	-9.02%
2019/02/14	0	0.00	1	14.90	14.75	-1	49	-2.03%
2019/01/14	0	0.00	19	14.65	14.70	-19	61	-30.79%
2019/01/11	0	0.00	5	14.60	14.60	-5	61	-8.09%
2019/01/09	0	0.00	5	14.50	14.55	-5	63	-7.89%
2019/01/07	0	0.00	3	14.50	14.40	-3	68	-4.40%
2019/01/03	0	0.00	6	14.50	14.45	-6	79	-7.50%
2018/12/24	0	0.00	5	14.60	14.50	-5	81	-6.10%
2018/12/20	0	0.00	3	14.60	14.50	-3	81	-3.69%
2018/12/19	0	0.00	5	14.60	14.55	-5	81	-6.17%
2018/12/17	0	0.00	10	14.58	14.50	-10	79	-12.53%
2018/12/13	0	0.00	5	14.50	14.35	-5	80	-6.18%
2018/12/12	0	0.00	3	14.50	14.35	-3	80	-3.71%
2018/12/11	0	0.00	3	14.35	14.15	-3	81	-3.67%
2018/12/04	0	0.00	2	14.30	14.30	-2	89	-2.24%
2018/11/29	0	0.00	1	13.90	14.00	-1	97	-1.03%
2018/11/27	0	0.00	1	13.80	13.70	-1	99	-1.01%
2018/11/02	0	0.00	3	12.90	12.90	-3	121	-2.47%
2018/08/23	0	0.00	6	14.75	14.75	-6	140	-4.26%
2018/08/20	0	0.00	3	15.05	14.85	-3	142	-2.11%
2018/08/16	0	0.00	1	14.90	14.95	-1	139	-0.72%
2018/08/15	0	0.00	6	14.90	14.95	-6	139	-4.30%
2018/08/13	9	14.97	0	0.00	14.95	9	139	6.45%
2018/08/10	3	14.80	0	0.00	14.85	3	140	2.13%
2018/07/24	0	0.00	1	14.35	14.40	-1	158	-0.63%
2018/07/16	0	0.00	1	15.00	14.70	-1	175	-0.57%
2018/07/06	0	0.00	1	14.55	14.80	-1	219	-0.45%
2018/07/03	1	15.65	0	0.00	15.55	1	228	0.44%
2018/05/04	1	16.00	0	0.00	16.05	1	182	0.55%
2018/05/03	0	0.00	1	16.30	16.00	-1	184	-0.54%
2018/04/26	2	15.78	5	15.70	15.55	-3	183	-1.63%
2018/04/25	6	15.94	0	0.00	15.85	6	181	3.30%
2018/04/23	0	0.00	7	16.56	16.25	-7	177	-3.94%
2018/04/20	5	16.06	0	0.00	16.10	5	164	3.03%
2018/04/19	7	16.35	1	16.75	16.15	6	166	3.60%
2018/04/18	1	15.70	0	0.00	16.15	1	158	0.63%
2018/04/17	0	0.00	5	15.50	15.40	-5	146	-3.41%
2018/04/13	7	15.64	5	16.02	15.45	2	145	1.38%
2018/04/12	5	16.35	0	0.00	15.95	5	140	3.57%
2018/04/11	0	0.00	1	15.50	15.80	-1	127	-0.78%
2018/04/10	1	14.85	0	0.00	14.95	1	123	0.81%
2018/03/31	1	15.20	0	0.00	15.10	1	130	0.77%
2018/03/28	1	15.30	0	0.00	15.25	1	123	0.81%
2018/03/23	1	14.75	0	0.00	14.80	1	111	0.89%
2018/03/22	1	15.10	0	0.00	14.95	1	111	0.90%
2018/03/21	0	0.00	1	15.60	15.30	-1	107	-0.93%
2018/03/20	1	14.75	0	0.00	14.75	1	104	0.95%
2018/03/15	0	0.00	2	14.60	14.80	-2	103	-1.94%
2018/03/13	0	0.00	1	14.60	14.45	-1	102	-0.98%
2018/03/12	0	0.00	1.1	14.37	14.60	-1.1	104	-1.08%
2018/03/09	0	0.00	1	14.00	14.20	-1	102	-0.98%
2018/03/02	1	13.90	0	0.00	13.75	1	125	0.80%
2018/02/06	5	13.68	0	0.00	13.65	5	146	3.41%
2018/01/29	2	14.65	0	0.00	14.65	2	152	1.31%
2018/01/24	3	14.77	0	0.00	14.75	3	161	1.86%
2018/01/23	1	15.05	0	0.00	15.00	1	168	0.59%