金麗科 (3228)-永豐金-板新券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
397.0
漲跌
▲36.0
漲幅
+9.97%
成交量
1,148張
產業
上櫃半導體類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.3	383.00	4.3	378.86	397.00	-4	1,174	-0.34%
2024/05/27	8.3	350.39	0	0.00	361.00	8.3	1,185	0.70%
2024/05/24	2	341.00	0	0.00	354.00	2	1,201	0.17%
2024/05/23	13	349.85	4	351.00	350.00	9	1,207	0.75%
2024/05/22	9	363.50	4	364.11	358.00	5	1,230	0.41%
2024/05/21	3	377.17	2	373.21	366.00	1	1,286	0.08%
2024/05/20	13.3	384.71	1	373.50	379.50	12.3	1,347	0.91%
2024/05/17	3.2	364.58	2	374.25	378.50	1.2	1,365	0.09%
2024/05/16	0.1	314.00	0	0.00	344.50	0.1	1,359	0.01%
2024/05/15	1	335.50	1	317.50	313.50	0	1,374	0.00%
2024/05/14	1	320.50	1.1	322.12	325.50	-0.1	1,400	-0.01%
2024/05/13	1	295.00	4	311.87	317.00	-3	1,432	-0.21%
2024/05/10	2.1	307.80	9	323.44	305.00	-6.9	1,470	-0.47%
2024/05/09	0.1	340.00	0	0.00	331.00	0.1	1,475	0.01%
2024/05/08	0	0.00	0.1	349.50	347.00	-0.1	1,489	0.00%
2024/05/07	3	344.67	0	0.00	348.00	3	1,503	0.20%
2024/05/06	2	347.50	0.1	346.00	345.00	2	1,521	0.13%
2024/05/03	0	0.00	0.1	335.00	340.00	-0.1	1,542	-0.01%
2024/05/02	0	0.00	0.1	330.00	330.00	-0.1	1,545	0.00%
2024/04/30	1.2	350.41	1	352.50	340.00	0.2	1,548	0.01%
2024/04/29	2	342.50	0.1	345.75	345.00	1.9	1,548	0.12%
2024/04/26	1.1	322.18	1	335.50	318.00	0.1	1,557	0.01%
2024/04/25	0	275.50	2	328.25	335.50	-2	1,552	-0.13%
2024/04/24	2	306.00	0	0.00	306.00	2	1,532	0.13%
2024/04/23	4.1	346.59	0	0.00	340.00	4.1	1,574	0.26%
2024/04/22	4.1	400.18	2	396.00	377.50	2.1	1,581	0.13%
2024/04/19	6.1	442.46	5	428.80	419.00	1.1	1,578	0.07%
2024/04/18	2.2	468.63	4	469.00	465.00	-1.8	1,583	-0.12%
2024/04/17	2	475.51	2	482.00	478.50	0	1,625	0.00%
2024/04/16	1.1	486.29	1	472.50	477.00	0.1	1,647	0.01%
2024/04/15	3.1	491.76	1	486.50	484.00	2.1	1,673	0.13%
2024/04/12	0.2	504.00	0	507.00	501.00	0.1	1,679	0.01%
2024/04/11	0	0.00	2	502.75	502.00	-2	1,713	-0.12%
2024/04/10	0	515.00	4	510.00	511.00	-4	1,752	-0.23%
2024/04/09	3	493.01	2	497.50	495.00	1	1,797	0.06%
2024/04/08	7.1	497.82	1.3	487.20	490.50	5.9	1,807	0.32%
2024/04/03	0	510.89	2.1	511.82	503.00	-2.1	1,831	-0.11%
2024/04/02	6	520.17	3	520.67	516.00	3	1,846	0.16%
2024/04/01	0	0.00	0.1	553.45	560.00	-0.1	1,837	-0.01%
2024/03/29	0	0.00	0.4	540.00	546.00	-0.4	1,836	-0.02%
2024/03/27	1.5	564.55	3.7	559.01	555.00	-2.1	1,847	-0.12%
2024/03/26	5.6	536.81	7.6	529.11	560.00	-2	1,835	-0.11%
2024/03/25	6.1	513.46	8.2	525.51	526.00	-2.1	1,819	-0.12%
2024/03/22	2.1	484.07	7.3	480.52	479.00	-5.3	1,801	-0.29%
2024/03/21	9.6	472.71	3.5	479.79	485.00	6.1	1,798	0.34%
2024/03/20	0	0.00	4	452.88	449.00	-4	1,792	-0.22%
2024/03/19	1.2	448.83	2	449.00	444.50	-0.8	1,808	-0.04%
2024/03/18	4.2	452.00	1.1	442.12	455.00	3.1	1,818	0.17%
2024/03/15	7.2	447.59	5	445.00	438.50	2.2	1,826	0.12%
2024/03/14	6.1	455.91	7.4	459.34	455.00	-1.4	1,834	-0.07%
2024/03/13	6.1	479.29	3	478.44	466.50	3.1	1,847	0.17%
2024/03/12	4.1	501.01	2.1	512.71	495.50	2	1,848	0.11%
2024/03/11	1	501.46	3.1	505.48	504.00	-2.1	1,859	-0.11%
2024/03/08	5.3	514.77	5.3	493.18	495.00	0	1,868	0.00%
2024/03/07	2.8	533.33	6.4	530.73	521.00	-3.6	1,862	-0.19%
2024/03/06	1.1	498.79	5.1	505.88	500.00	-4	1,835	-0.22%
2024/03/05	7	475.24	12.2	499.72	511.00	-5.2	1,831	-0.28%
2024/03/04	12.2	481.13	7	480.21	477.50	5.2	1,803	0.29%
2024/03/01	3.1	504.18	2.1	504.19	504.00	1.1	1,784	0.06%
2024/02/29	3.4	485.97	6.1	498.39	503.00	-2.7	1,773	-0.15%
2024/02/27	3.1	482.09	8	488.56	483.00	-4.9	1,779	-0.28%
2024/02/26	6.1	473.48	12	485.04	483.50	-5.9	1,793	-0.33%
2024/02/23	8.1	485.70	15.2	483.00	475.00	-7	1,828	-0.38%
2024/02/22	22.2	455.09	33.1	473.77	494.00	-10.9	1,843	-0.59%
2024/02/21	18.2	480.51	18.5	473.23	454.50	-0.3	1,839	-0.02%
2024/02/20	19.4	513.51	15.1	512.62	505.00	4.3	1,819	0.24%
2024/02/19	5.4	527.55	5.1	532.18	527.00	0.3	1,811	0.02%
2024/02/16	6.3	522.51	9.1	531.47	534.00	-2.7	1,838	-0.15%
2024/02/15	6.1	494.38	3.2	494.31	519.00	2.9	1,861	0.16%
2024/02/05	3	490.71	0	471.22	482.50	3	1,879	0.16%
2024/02/02	5	457.87	13	463.12	480.00	-8	1,916	-0.42%
2024/02/01	8	445.76	9	444.11	438.00	-1	1,910	-0.05%
2024/01/31	3.1	451.98	2.1	455.79	454.50	1	1,904	0.05%
2024/01/30	1	445.00	4	454.00	448.50	-3	1,949	-0.15%
2024/01/29	3.3	443.59	2	438.00	445.00	1.3	1,988	0.07%
2024/01/26	2.3	416.52	1	418.00	419.50	1.3	2,013	0.06%
2024/01/25	0	0.00	1	391.50	391.00	-1	1,995	-0.05%
2024/01/23	1	395.50	0	0.00	394.50	1	2,000	0.05%
2024/01/22	0.2	394.50	1.1	375.00	394.50	-0.9	2,000	-0.04%
2024/01/19	1.5	386.00	0.2	388.50	382.00	1.4	1,993	0.07%
2024/01/18	0	0.00	2	377.00	381.50	-2	2,006	-0.10%
2024/01/17	3.1	388.70	14.1	373.86	396.50	-11	2,002	-0.55%
2024/01/16	10	397.70	1	400.00	400.50	9	1,948	0.46%
2024/01/15	1.3	390.60	1	395.00	397.00	0.3	1,924	0.01%
2024/01/12	10.2	375.76	4.3	377.08	376.00	6	1,896	0.31%
2024/01/11	4.2	372.72	6	376.17	386.00	-1.8	1,868	-0.10%
2024/01/10	10	353.96	0.1	354.00	352.00	9.9	1,831	0.54%
2024/01/09	2	333.34	6	329.00	345.00	-4	1,816	-0.22%
2024/01/08	2.3	324.67	4	327.38	321.00	-1.8	1,804	-0.10%
2024/01/05	1.2	329.89	8.2	324.25	327.00	-7	1,793	-0.39%
2024/01/04	6.2	307.59	15	310.07	320.00	-8.8	1,756	-0.50%
2024/01/03	10.2	289.94	15	292.73	301.00	-4.9	1,715	-0.28%
2024/01/02	7	274.64	6.2	277.52	280.00	0.8	1,666	0.05%
2023/12/29	2.1	278.55	5.3	279.30	280.00	-3.3	1,649	-0.20%
2023/12/28	6.2	255.15	0	0.00	269.50	6.2	1,614	0.38%
2023/12/27	0	0.00	5	254.60	252.50	-5	1,592	-0.31%
2023/12/26	0	0.00	2	252.49	250.50	-2	1,585	-0.13%
2023/12/25	1	252.50	3	253.83	251.00	-2	1,579	-0.13%
2023/12/22	1.1	258.43	0	0.00	258.00	1.1	1,568	0.07%
2023/12/21	2	261.50	1	262.50	262.50	1	1,560	0.06%
2023/12/20	7.1	253.89	2.1	252.78	268.00	5	1,553	0.32%
2023/12/19	3.1	251.74	18	262.61	252.00	-14.9	1,521	-0.98%
2023/12/18	6	263.08	1	264.50	264.00	5	1,493	0.33%
2023/12/15	4	270.00	7	274.14	261.00	-3	1,489	-0.20%
2023/12/14	13.1	277.17	2	275.50	272.50	11.1	1,475	0.75%
2023/12/13	4.9	278.72	0	0.00	279.50	4.9	1,454	0.34%
2023/12/12	4.2	278.99	2.3	276.87	275.00	2	1,454	0.13%
2023/12/11	2.5	283.80	4.5	282.87	285.00	-2	1,444	-0.14%
2023/12/08	2.3	262.41	6.1	264.03	274.00	-3.9	1,423	-0.27%
2023/12/07	9.1	255.48	2	255.75	249.50	7.1	1,391	0.51%
2023/12/06	1	263.00	4	265.13	265.00	-3	1,365	-0.22%
2023/12/05	12.2	258.43	3	254.17	263.00	9.2	1,358	0.67%
2023/12/04	7	274.34	9	280.67	268.00	-2	1,369	-0.14%
2023/12/01	3	274.04	5	265.70	278.00	-2	1,377	-0.14%
2023/11/30	7	256.00	3	250.59	261.00	4	1,388	0.29%
2023/11/29	5	249.00	4.1	247.05	247.00	0.9	1,411	0.06%
2023/11/28	6	239.08	2	244.00	244.50	4	1,422	0.28%
2023/11/27	15	236.50	4	246.00	232.00	11	1,434	0.77%
2023/11/24	7	224.71	0.2	226.30	242.50	6.8	1,417	0.48%
2023/11/22	39	247.35	4.1	241.88	254.00	34.9	1,349	2.59%
2023/11/21	5.1	228.10	3	223.50	231.50	2.1	1,304	0.16%
2023/11/20	13	203.81	11.1	204.45	222.00	1.9	1,267	0.15%
2023/11/17	16.1	193.02	11	192.68	203.00	5.1	1,223	0.42%
2023/11/16	9	184.00	3	183.67	185.00	6	1,201	0.50%
2023/11/15	2	186.00	8	184.31	186.00	-6	1,213	-0.49%
2023/11/14	3.2	182.72	6	182.42	186.50	-2.8	1,180	-0.24%
2023/11/13	11.2	172.15	9.4	174.40	175.00	1.8	1,137	0.16%
2023/11/10	13.5	158.49	5	161.00	165.00	8.5	1,084	0.78%
2023/11/09	11	145.41	6	142.17	152.50	5	1,020	0.49%
2023/11/08	6	140.92	6	140.67	139.00	0	989	0.00%
2023/11/07	7	145.21	18.2	140.58	147.50	-11.2	976	-1.15%
2023/11/06	8.2	138.01	4.1	141.09	144.00	4.1	943	0.44%
2023/11/03	0	0.00	3.2	126.79	131.00	-3.2	897	-0.35%
2023/11/02	0	0.00	1	119.04	119.50	-1	862	-0.12%
2023/11/01	1	118.50	1	120.00	119.50	0	867	0.00%
2023/10/31	0	0.00	1	122.50	116.00	-1	873	-0.11%
2023/10/27	9	121.50	0	0.00	121.50	9	890	1.01%
2023/10/26	1	121.50	4	122.13	122.00	-3	901	-0.33%
2023/10/25	0	0.00	1.1	119.98	121.00	-1.1	893	-0.12%
2023/10/24	0	0.00	4	114.50	114.00	-4	901	-0.44%
2023/10/20	1	115.00	3	116.17	116.00	-2	924	-0.22%
2023/10/19	3.1	118.61	1	118.50	118.00	2.1	954	0.22%
2023/10/18	5	117.00	9.1	119.93	119.50	-4.1	953	-0.43%
2023/10/17	5	119.90	1	118.50	117.00	4	947	0.42%
2023/10/16	3	119.83	2.2	119.83	121.50	0.8	945	0.09%
2023/10/13	0	0.00	2	113.50	117.00	-2	933	-0.21%
2023/10/06	1	109.47	0	0.00	108.00	1	1,003	0.10%
2023/10/05	0	0.00	5	106.50	108.50	-5	1,022	-0.49%
2023/10/04	4	104.50	5	105.10	105.50	-1	1,029	-0.10%
2023/10/03	1	107.00	7	109.36	107.00	-6	1,037	-0.58%
2023/10/02	5.9	108.92	2	108.50	109.50	3.9	1,060	0.37%
2023/09/28	5	106.89	0	0.00	105.50	5	1,090	0.46%
2023/09/27	2	107.51	4	109.00	106.50	-2	1,094	-0.18%
2023/09/26	2	110.00	1	108.50	108.50	1	1,103	0.09%
2023/09/25	1.1	104.85	3	110.00	109.00	-1.9	1,107	-0.17%
2023/09/22	4	103.01	3	104.67	104.50	1	1,103	0.09%
2023/09/21	0	0.00	3	107.50	105.50	-3	1,112	-0.27%
2023/09/20	6	109.33	2	109.50	108.00	4	1,110	0.36%
2023/09/19	1	112.50	5	112.20	111.00	-4	1,106	-0.36%
2023/09/18	1	114.50	4	114.75	113.50	-3	1,108	-0.27%
2023/09/15	4	118.75	3	114.50	113.50	1	1,108	0.09%
2023/09/14	2	119.00	1	120.50	120.50	1	1,099	0.09%
2023/09/13	0	113.50	2	113.00	120.00	-2	1,116	-0.18%
2023/09/12	2	116.25	0	0.00	116.00	2	1,110	0.18%
2023/09/11	4	118.75	6	121.50	119.50	-2	1,120	-0.18%
2023/09/08	4	120.25	4	121.88	120.50	0	1,123	0.00%
2023/09/07	5	116.90	5	123.40	124.00	0	1,113	0.00%
2023/09/06	1	107.51	19	116.37	119.50	-18	1,076	-1.67%
2023/09/05	7	110.50	8	110.94	109.00	-1	1,041	-0.10%
2023/09/04	3	114.33	1	115.50	116.00	2	1,020	0.20%
2023/09/01	4	100.48	8	104.03	106.00	-4	996	-0.40%
2023/08/31	7	98.46	3	98.10	96.70	4	980	0.41%
2023/08/30	2	101.50	3	103.00	101.00	-1	956	-0.10%
2023/08/28	2	102.00	2	102.00	102.00	0	977	0.00%
2023/08/25	7	101.29	6	101.50	100.50	1	981	0.10%
2023/08/24	12	105.92	3	104.83	104.50	9	981	0.92%
2023/08/23	0	0.00	0.1	110.25	110.50	-0.1	981	-0.01%
2023/08/22	2.1	98.43	3	102.50	105.00	-0.9	982	-0.09%
2023/08/21	7	95.04	3	96.90	98.10	4	966	0.41%
2023/08/18	3	100.60	0	0.00	98.50	3	929	0.32%
2023/08/17	16	105.31	2	107.00	105.00	14	916	1.53%
2023/08/16	2	110.50	3	109.50	110.00	-1	917	-0.11%
2023/08/14	4	106.50	12	107.13	106.00	-8	931	-0.86%
2023/08/11	4	109.75	0	0.00	110.00	4	924	0.43%
2023/08/10	1	108.50	3	106.00	109.50	-2	915	-0.22%
2023/08/09	2	116.00	2	116.00	116.00	0	893	0.00%
2023/08/04	0	0.00	4	117.75	121.00	-4	875	-0.46%
2023/08/02	3	117.00	3	118.17	118.50	0	869	0.00%
2023/08/01	0	0.00	3	121.50	121.00	-3	854	-0.35%
2023/07/31	6	127.67	1	127.50	123.50	5	850	0.59%
2023/07/27	1	125.00	0	0.00	122.00	1	835	0.12%
2023/07/26	1	120.00	0	0.00	121.00	1	826	0.12%
2023/07/25	0	0.00	4	123.00	122.50	-4	820	-0.49%
2023/07/24	4	123.50	12	121.33	122.50	-8	814	-0.98%
2023/07/21	3	129.67	0	0.00	129.50	3	796	0.38%
2023/07/20	0	0.00	10	132.50	133.50	-10	812	-1.23%
2023/07/19	0	0.00	3	135.17	134.50	-3	808	-0.37%
2023/07/18	6	133.17	5	131.10	131.00	1	820	0.12%
2023/07/17	4	132.50	4	136.50	137.00	0	815	0.00%
2023/07/14	4	135.63	2	135.00	135.50	2	802	0.25%
2023/07/13	3	134.66	4	139.38	139.00	-1	794	-0.12%
2023/07/12	3	138.67	13	136.81	128.50	-10	751	-1.33%
2023/07/11	3	143.33	2	143.00	142.50	1	738	0.14%
2023/07/10	2	138.51	1	139.50	141.00	1	760	0.13%
2023/07/07	5	139.90	1	142.50	139.00	4	754	0.53%
2023/07/06	4	148.25	2	147.00	147.50	2	733	0.27%
2023/07/05	1	158.00	2	158.00	157.00	-1	710	-0.14%
2023/07/04	3	157.17	2	157.50	157.00	1	713	0.14%
2023/07/03	3	159.50	0	0.00	160.00	3	714	0.42%
2023/06/27	0	0.00	3	159.50	160.00	-3	733	-0.41%
2023/06/26	2	162.49	6	158.50	159.00	-4	770	-0.52%
2023/06/21	4	163.25	3	163.50	163.50	1	781	0.13%
2023/06/20	7	167.21	7	164.93	164.50	0	792	0.00%
2023/06/19	5	170.50	3	168.00	167.00	2	824	0.24%
2023/06/16	5	163.60	1	164.50	161.50	4	803	0.50%
2023/06/15	2	165.00	0	0.00	165.00	2	802	0.25%
2023/06/14	0	0.00	2	162.75	160.50	-2	798	-0.25%
2023/06/08	1	158.50	0	0.00	157.50	1	846	0.12%
2023/06/07	0	0.00	1	162.00	163.00	-1	863	-0.12%
2023/06/05	1	160.50	4	159.50	159.50	-3	862	-0.35%
2023/06/02	5	160.80	0	0.00	159.00	5	882	0.57%
2023/05/26	0	0.00	4	167.50	163.50	-4	969	-0.41%
2023/05/25	15	163.30	15	164.40	163.00	0	991	0.00%
2023/05/24	1	162.02	0	0.00	162.00	1	1,023	0.10%
2023/05/23	2	165.50	8	166.19	165.50	-6	1,064	-0.56%
2023/05/19	0	0.00	3	169.00	169.00	-3	1,100	-0.27%
2023/05/18	5	159.00	5	160.60	159.00	0	1,090	0.00%
2023/05/10	0	0.00	1	164.50	165.00	-1	1,248	-0.08%
2023/05/09	10	167.00	10	165.00	165.00	0	1,261	0.00%
2023/05/03	1	171.00	4	168.38	168.00	-3	1,422	-0.21%
2023/05/02	1	170.50	1	170.50	170.00	0	1,430	0.00%
2023/04/28	11	165.82	10	164.00	165.00	1	1,481	0.07%
2023/04/25	4	158.88	0	0.00	159.00	4	1,520	0.26%
2023/04/21	2	175.00	0	0.00	167.50	2	1,582	0.13%
2023/04/20	1	176.00	0	0.00	174.00	1	1,628	0.06%
2023/04/19	0	0.00	3	179.50	179.00	-3	1,670	-0.18%
2023/04/18	21	182.07	0	0.00	179.50	21	1,725	1.22%
2023/04/17	12	183.92	0	0.00	185.00	12	1,746	0.69%
2023/04/14	1	183.50	4	184.00	183.50	-3	1,763	-0.17%
2023/04/13	5	189.10	0.1	185.04	183.50	4.9	1,773	0.28%
2023/04/12	0	194.50	0	0.00	193.50	0	1,779	0.00%
2023/04/10	1	192.00	0	0.00	191.00	1	1,775	0.06%
2023/03/31	0	0.00	1	194.50	194.50	-1	1,746	-0.06%
2023/03/30	1	194.00	2	194.50	195.00	-1	1,736	-0.06%
2023/03/29	2	191.50	2	191.50	191.50	0	1,726	0.00%
2023/03/24	2	199.00	0	0.00	196.50	2	1,660	0.12%
2023/03/23	1	196.00	1	196.00	196.00	0	1,738	0.00%
2023/03/22	0	194.00	4	195.13	197.50	-4	1,787	-0.22%
2023/03/21	0	0.00	4	189.25	186.00	-4	1,761	-0.23%
2023/03/20	0	182.50	0	0.00	187.00	0	1,768	0.00%
2023/03/16	0	179.90	0	0.00	178.50	0	1,907	0.00%
2023/03/14	2	179.00	1	181.50	179.00	1	2,058	0.05%
2023/03/10	6	185.75	1	186.50	186.50	5	2,115	0.24%
2023/03/07	1	195.50	1	195.00	194.00	0	2,146	0.00%
2023/03/03	0	0.00	2	203.00	199.00	-2	2,153	-0.09%
2023/03/02	2	200.00	1	202.00	198.50	1	2,169	0.05%
2023/03/01	1	195.00	3	202.50	201.50	-2	2,149	-0.09%
2023/02/24	12	195.25	13	199.23	195.50	-1	2,112	-0.05%
2023/02/23	1	201.50	5	196.70	197.50	-4	2,085	-0.19%
2023/02/22	9	193.78	5	190.30	191.50	4	2,052	0.19%
2023/02/21	4	204.75	5	204.80	202.00	-1	2,011	-0.05%
2023/02/20	13.1	200.49	22	199.98	200.00	-8.9	1,972	-0.45%
2023/02/17	0	0.00	1	192.00	191.50	-1	1,935	-0.05%
2023/02/16	8	197.44	7	193.36	195.50	1	1,925	0.05%
2023/02/15	7	189.50	6	190.58	190.00	1	1,911	0.05%
2023/02/14	11	190.95	8	192.63	190.00	3	1,907	0.16%
2023/02/13	0	0.00	3	191.50	191.50	-3	1,902	-0.16%
2023/02/10	13	193.62	0	0.00	191.50	13	1,900	0.68%
2023/02/09	1	200.00	0	0.00	196.50	1	1,967	0.05%
2023/02/08	0	0.00	12	203.79	205.00	-12	2,014	-0.60%
2023/02/03	2	200.75	0	0.00	195.00	2	2,194	0.09%
2023/02/02	0	0.00	16	199.16	203.00	-16	2,139	-0.75%
2023/02/01	3	189.00	1	187.00	188.50	2	2,076	0.10%
2023/01/31	2	186.50	2	185.00	185.00	0	2,058	0.00%
2023/01/30	0	0.00	11	197.36	186.00	-11	2,052	-0.54%
2023/01/17	14	187.96	14	187.57	187.50	0	2,001	0.00%
2023/01/16	2	181.50	3	183.83	185.50	-1	1,979	-0.05%
2023/01/13	0	0.00	1	180.50	180.00	-1	1,969	-0.05%
2023/01/12	2	184.50	2	181.50	180.50	0	1,953	0.00%
2023/01/11	4	180.25	3	183.50	186.00	1	1,915	0.05%
2023/01/10	7	182.22	9	184.33	180.50	-2	1,901	-0.11%
2023/01/09	2	177.00	0	0.00	178.00	2	1,834	0.11%
2023/01/06	4	161.00	0	0.00	175.00	4	1,793	0.22%
2023/01/05	1	163.00	0	0.00	163.00	1	1,746	0.06%
2023/01/04	6	177.42	6	179.00	176.50	0	1,738	0.00%
2022/12/30	2	182.50	0	0.00	180.50	2	1,721	0.12%
2022/12/21	0	0.00	40	188.00	186.00	-40	2,176	-1.84%
2022/12/15	42	207.54	1	200.03	200.00	41	2,323	1.76%
2022/12/14	2	196.78	10	204.80	208.00	-8	2,240	-0.36%
2022/12/13	1	194.50	3	194.50	189.50	-2	2,197	-0.09%
2022/12/12	13	193.04	14	190.61	190.50	-1	2,197	-0.05%
2022/12/09	2	198.75	1	207.00	194.00	1	2,213	0.05%
2022/12/08	2	187.00	2	193.75	198.00	0	2,173	0.00%
2022/12/07	6	211.83	2	201.00	196.50	4	2,132	0.19%
2022/12/06	3	211.00	3	215.33	218.00	0	2,085	0.00%
2022/12/05	2	179.00	3	197.67	198.50	-1	2,087	-0.05%
2022/12/02	8	181.56	0	0.00	180.50	8	2,106	0.38%
2022/12/01	9	185.22	0	0.00	183.50	9	2,078	0.43%
2022/11/30	5	189.50	0	0.00	189.50	5	2,068	0.24%
2022/11/29	3	192.83	2	195.75	194.00	1	2,088	0.05%
2022/11/25	10	206.50	0	0.00	200.50	10	2,164	0.46%
2022/11/24	1	210.00	1	210.50	210.00	0	2,164	0.00%
2022/11/16	0.1	186.00	0	0.00	197.00	0.1	2,225	0.00%
2022/11/11	0	0.00	1	183.00	179.50	-1	2,293	-0.04%
2022/11/08	1	171.00	0	0.00	160.00	1	2,350	0.04%
2022/11/07	1	178.50	1	177.50	177.50	0	2,369	0.00%
2022/11/04	1	165.00	5	168.40	172.00	-4	2,314	-0.17%
2022/11/03	16	161.81	12	163.71	165.50	4	2,255	0.18%
2022/11/02	1	157.50	1	146.00	158.00	0	2,134	0.00%
2022/10/12	0	0.00	2	205.50	215.50	-2	2,489	-0.08%
2022/10/11	1	218.00	0	0.00	216.00	1	2,474	0.04%
2022/10/07	1	236.50	0	0.00	239.50	1	2,472	0.04%
2022/10/06	1	249.50	0	0.00	252.50	1	2,464	0.04%
2022/10/05	2	263.50	2	272.50	250.00	0	2,377	0.00%
2022/10/04	1	277.00	1.1	274.48	274.00	-0.1	2,310	0.00%
2022/10/03	1	280.50	1	288.00	287.00	0	2,223	0.00%
2022/09/30	2	269.50	4	276.75	291.50	-2	2,198	-0.09%
2022/09/29	5	288.80	3	281.50	281.50	2	2,157	0.09%
2022/09/28	2	300.00	1	302.50	287.50	1	2,116	0.05%
2022/09/27	1	296.00	0	0.00	319.00	1	2,078	0.05%
2022/09/26	2	319.00	0	0.00	312.00	2	2,115	0.09%
2022/09/23	1	341.50	0	0.00	340.50	1	2,146	0.05%
2022/09/16	43	357.80	3	358.00	348.00	40	2,414	1.66%
2022/09/15	2	369.25	3	375.00	367.00	-1	2,426	-0.04%
2022/09/14	6	373.00	9	371.78	372.50	-3	2,421	-0.12%
2022/09/13	12	364.38	8	376.31	375.50	4	2,385	0.17%
2022/09/12	1.1	367.12	33	365.61	375.50	-32	2,335	-1.37%
2022/09/08	0	0.00	11	336.82	347.00	-11	2,277	-0.48%
2022/09/06	0	0.00	1	334.00	324.50	-1	2,220	-0.05%
2022/09/05	1	330.00	0	0.00	326.50	1	2,212	0.05%
2022/09/02	0	0.00	2	334.00	334.00	-2	2,204	-0.09%
2022/09/01	1	312.00	0	0.00	311.00	1	2,146	0.05%
2022/08/31	0	0.00	1	328.50	325.00	-1	2,125	-0.05%
2022/08/30	1	313.00	0	0.00	315.00	1	2,130	0.05%
2022/08/29	1	313.50	0	0.00	315.00	1	2,146	0.05%
2022/08/25	5	325.10	5	327.50	325.50	0	2,149	0.00%
2022/08/23	0	0.00	1	323.00	323.00	-1	2,161	-0.05%
2022/08/22	4	339.75	4	333.50	333.50	0	2,154	0.00%
2022/08/18	0	0.00	0	340.50	340.50	0	2,123	0.00%
2022/08/10	0	0.00	1	329.50	332.50	-1	2,006	-0.05%
2022/08/09	1	315.00	1	314.50	327.50	0	1,981	0.00%
2022/08/08	1	305.00	1	306.50	307.00	0	1,951	0.00%
2022/08/05	1	319.00	0	0.00	313.00	1	1,946	0.05%
2022/08/03	0	0.00	2	307.50	312.00	-2	1,943	-0.10%
2022/08/02	2	306.51	0	0.00	305.00	2	1,915	0.10%
2022/08/01	1	339.00	2	342.50	338.50	-1	1,909	-0.05%
2022/07/29	1	342.00	0	0.00	350.00	1	1,951	0.05%
2022/07/28	3	347.67	1	335.00	340.00	2	1,919	0.10%
2022/07/27	0	0.00	1	345.00	345.00	-1	1,843	-0.05%
2022/07/22	0	0.00	0	349.00	329.00	0	1,766	0.00%
2022/07/19	2	313.00	1	308.00	308.00	1	1,672	0.06%
2022/07/15	0	0.00	1	315.03	327.00	-1	1,632	-0.06%
2022/07/14	0	0.00	1	312.00	310.00	-1	1,630	-0.06%
2022/07/11	0	0.00	0	281.50	300.00	0	1,619	0.00%
2022/07/08	0	0.00	2	270.75	275.00	-2	1,621	-0.12%
2022/07/07	1	220.00	3	242.19	256.00	-2	1,626	-0.12%
2022/07/06	1	244.00	0	0.00	239.50	1	1,623	0.06%
2022/07/05	1	243.50	0	0.00	266.00	1	1,620	0.06%
2022/07/04	1	285.00	0	0.00	270.50	1	1,613	0.06%
2022/07/01	1	327.50	2	331.00	300.50	-1	1,537	-0.07%
2022/06/30	0	0.00	1	326.50	327.50	-1	1,482	-0.07%
2022/06/29	0	0.00	3	334.00	340.00	-3	1,460	-0.21%
2022/06/28	4	311.88	2.1	321.19	327.00	1.9	1,400	0.14%
2022/06/27	7	322.64	1	319.50	319.50	6	1,324	0.45%
2022/06/24	2	337.73	1	351.00	355.00	1	1,234	0.08%
2022/06/23	2	385.69	0	0.00	362.50	2	1,143	0.18%
2022/06/21	1	418.50	1	428.50	434.00	0	1,087	0.00%
2022/06/08	0	0.00	1	443.50	434.00	-1	1,057	-0.10%
2022/06/07	0	0.00	0.1	430.91	436.00	-0.1	1,048	-0.01%
2022/06/06	0	0.00	0	410.00	420.00	0	1,038	0.00%
2022/06/02	0	0.00	0	404.33	406.50	0	1,042	0.00%
2022/06/01	0	0.00	0	401.00	396.50	0	1,034	0.00%
2022/05/30	0	0.00	3	379.67	379.00	-3	1,002	-0.30%
2022/05/27	0	0.00	2	371.50	373.50	-2	994	-0.20%
2022/05/17	0	0.00	1	356.50	360.00	-1	1,007	-0.10%
2022/05/16	6	363.58	1	361.00	351.50	5	1,006	0.50%
2022/05/13	1	374.00	1	380.50	361.00	0	999	0.00%
2022/05/12	0	0.00	0	378.00	372.00	0	989	0.00%
2022/05/11	1	371.50	1	359.50	359.50	0	962	0.00%
2022/05/10	1	358.50	1	367.50	369.00	0	957	0.00%
2022/05/06	1	359.50	4	369.75	365.00	-3	934	-0.32%
2022/05/05	0	0.00	2	344.01	347.50	-2	899	-0.22%
2022/05/04	0	0.00	1	322.00	327.00	-1	921	-0.11%
2022/04/26	1	320.00	0	0.00	313.50	1	1,035	0.10%
2022/04/25	2	317.00	1	317.50	315.50	1	1,076	0.09%
2022/04/22	1	328.00	1	325.00	329.50	0	1,123	0.00%
2022/04/21	1	333.00	1	339.50	333.00	0	1,136	0.00%
2022/04/20	1	344.00	1	333.00	333.00	0	1,152	0.00%
2022/04/18	0	0.00	4	353.88	350.00	-4	1,162	-0.34%
2022/04/15	2	344.50	1	343.50	346.00	1	1,172	0.09%
2022/04/14	0	0.00	3	351.33	350.00	-3	1,197	-0.25%
2022/04/13	2	322.00	1	328.63	346.00	1	1,202	0.08%
2022/04/12	2	317.50	1	324.00	327.00	1	1,215	0.08%
2022/04/11	2	322.25	0	0.00	320.50	2	1,254	0.16%
2022/04/08	3	348.49	0	0.00	343.50	3	1,284	0.23%
2022/04/06	2	371.75	1	371.00	373.00	1	1,316	0.08%
2022/04/01	1	369.00	5	388.10	387.00	-4	1,326	-0.30%
2022/03/31	1	375.50	0	0.00	375.50	1	1,343	0.07%
2022/03/30	1	383.50	1	383.50	381.00	0	1,349	0.00%
2022/03/28	1	380.00	2	380.50	382.00	-1	1,350	-0.07%
2022/03/25	2	387.75	1	388.50	383.50	1	1,364	0.07%
2022/03/24	1	381.00	1	387.00	391.50	0	1,363	0.00%
2022/03/23	2	389.00	0	0.00	389.00	2	1,370	0.15%
2022/03/22	1	388.00	0	0.00	390.00	1	1,376	0.07%
2022/03/21	0	0.00	1	390.00	390.00	-1	1,393	-0.07%
2022/03/18	0	0.00	0	382.50	387.50	0	1,406	0.00%
2022/03/17	0	391.00	5	387.10	390.50	-5	1,406	-0.36%
2022/03/16	3	360.50	4	366.25	363.00	-1	1,394	-0.07%
2022/03/15	9	371.06	3	358.00	354.00	6	1,381	0.43%
2022/03/14	4	388.00	3	389.33	389.00	1	1,378	0.07%
2022/03/11	2.1	393.45	1	389.08	390.00	1.1	1,406	0.08%
2022/03/10	0.1	405.94	0	0.00	406.00	0.1	1,416	0.01%
2022/03/09	1	388.00	1	373.00	371.00	0	1,414	0.00%
2022/03/08	1	404.00	0	0.00	382.00	1	1,426	0.07%
2022/03/07	0	0.00	0.5	410.00	403.00	-0.5	1,424	-0.04%
2022/03/03	1	435.50	1	437.50	431.50	0	1,427	0.00%
2022/03/01	3	433.50	3	433.50	434.50	0	1,460	0.00%
2022/02/24	4	409.37	6	403.42	401.50	-2	1,443	-0.14%
2022/02/23	1	420.00	0	0.00	419.50	1	1,436	0.07%
2022/02/22	1	421.52	1	418.50	415.00	0	1,452	0.00%
2022/02/18	5	439.00	5	438.50	438.50	0	1,462	0.00%
2022/02/17	4	435.50	4	440.88	435.00	0	1,517	0.00%
2022/02/16	2	444.00	2	443.00	442.00	0	1,602	0.00%
2022/02/15	5	437.50	8	441.13	430.50	-3	1,699	-0.18%
2022/02/14	3	444.65	4	438.00	435.00	-1	1,745	-0.06%
2022/02/11	5	454.80	3	453.50	453.00	2	1,742	0.11%
2022/02/10	0	465.00	0	0.00	458.00	0	1,744	0.00%
2022/02/09	0	0.00	1	473.00	466.00	-1	1,757	-0.06%
2022/02/08	10	465.75	5	464.50	462.50	5	1,759	0.28%
2022/02/07	4	468.50	5	476.69	476.00	-1	1,766	-0.06%
2022/01/26	2	457.50	4	463.00	462.00	-2	1,752	-0.11%
2022/01/25	1	460.02	1	450.50	450.50	0	1,741	0.00%
2022/01/24	1	446.00	1	451.50	466.50	0	1,748	0.00%
2022/01/21	5	469.50	6.1	468.17	460.00	-1.1	1,754	-0.06%
2022/01/20	5	466.10	5	444.38	471.00	0	1,764	0.00%
2022/01/18	1	466.00	1	460.00	460.00	0	1,760	0.00%
2022/01/17	0	0.00	1	473.33	473.00	-1	1,754	-0.06%
2022/01/11	0	420.00	0	0.00	413.00	0	1,827	0.00%
2022/01/05	6	451.33	5	450.50	440.50	1	1,877	0.05%
2022/01/04	6	486.31	5	465.50	463.50	1	1,878	0.05%
2022/01/03	6	471.58	6	484.08	487.50	0	1,859	0.00%
2021/12/30	9	464.89	10	467.80	474.00	-1	1,844	-0.05%
2021/12/29	5	450.50	6	459.17	451.50	-1	1,841	-0.05%
2021/12/28	4	457.88	3	443.00	447.50	1	1,866	0.05%
2021/12/27	0	0.00	2	445.75	454.50	-2	1,875	-0.11%
2021/12/23	0	0.00	1	433.50	426.50	-1	1,864	-0.05%
2021/12/22	1	430.00	1	427.00	427.00	0	1,875	0.00%
2021/12/21	4	434.38	2	431.00	431.50	2	1,873	0.11%
2021/12/16	1	428.50	1	422.50	421.50	0	1,867	0.00%
2021/12/15	6	419.50	7	407.14	418.50	-1	1,869	-0.05%
2021/12/14	3	407.36	0	0.00	400.00	3	1,881	0.16%
2021/12/13	2	425.50	3	424.50	422.00	-1	1,892	-0.05%
2021/12/10	0	0.00	0.1	431.00	427.50	-0.1	1,900	-0.01%
2021/12/09	0	434.00	0	0.00	427.00	0	1,929	0.00%
2021/12/08	0.1	451.55	0	0.00	439.00	0.1	1,997	0.01%
2021/12/06	0	438.00	0	0.00	435.00	0	1,983	0.00%
2021/12/03	0	452.00	1	461.00	449.50	-1	1,980	-0.05%
2021/12/02	1	464.03	1	465.00	455.00	0	1,983	0.00%
2021/11/29	0	0.00	2.3	489.61	493.00	-2.3	2,007	-0.11%
2021/11/26	0	470.00	2	480.50	471.00	-2	2,027	-0.10%
2021/11/25	1	463.50	0	0.00	468.00	1	2,031	0.05%
2021/11/23	1	507.00	1	507.00	503.00	0	2,015	0.00%
2021/11/22	0	0.00	1	502.00	504.00	-1	2,031	-0.05%
2021/11/19	0	508.00	0	0.00	498.00	0	2,053	0.00%
2021/11/18	0	530.00	0	0.00	522.00	0	2,059	0.00%
2021/11/17	1	511.00	0	0.00	531.00	1	2,091	0.05%
2021/11/16	3	519.00	3	526.67	525.00	0	2,129	0.00%
2021/11/15	6	515.17	7	523.57	514.00	-1	2,119	-0.05%
2021/11/12	6	478.25	5	488.65	496.50	1	2,088	0.05%
2021/11/11	0	0.00	1	418.69	451.50	-1	2,011	-0.05%
2021/11/08	2	404.50	1	405.50	407.00	1	2,060	0.05%
2021/11/05	1	399.00	0	0.00	397.50	1	2,090	0.05%
2021/11/02	0	0.00	1	391.50	392.00	-1	2,147	-0.05%
2021/11/01	0	0.00	1	402.00	398.00	-1	2,166	-0.05%
2021/10/29	1	401.50	0	0.00	396.00	1	2,213	0.05%
2021/10/28	0	0.00	1	400.00	399.50	-1	2,290	-0.04%
2021/10/27	0	411.00	0	0.00	415.00	0	2,297	0.00%
2021/10/26	1	406.00	1	410.50	412.00	0	2,311	0.00%
2021/10/25	1	413.00	0	0.00	402.50	1	2,285	0.04%
2021/10/22	1	412.00	1.1	417.73	419.00	-0.1	2,260	0.00%
2021/10/21	0	0.00	1	423.50	413.00	-1	2,239	-0.04%
2021/10/20	2	410.75	1	414.00	412.00	1	2,209	0.05%
2021/10/19	0	0.00	0	390.00	388.50	0	2,147	0.00%
2021/10/18	1	381.00	1	384.50	380.50	0	2,135	0.00%
2021/10/15	2	382.50	2	381.75	383.00	0	2,119	0.00%
2021/10/12	1	346.37	1	348.00	365.00	0	2,044	0.00%
2021/10/08	5.2	343.63	6	347.50	344.00	-0.8	2,086	-0.04%
2021/10/07	1	328.50	1	334.00	334.50	0	2,095	0.00%
2021/10/06	5	322.00	5	312.50	316.50	0	2,140	0.00%
2021/10/05	8	322.00	8	305.31	322.50	0	2,170	0.00%
2021/10/01	0.1	307.50	0	0.00	306.50	0.1	2,206	0.00%
2021/09/29	8	336.56	7	325.00	326.50	1	2,213	0.05%
2021/09/28	7	345.36	7	347.50	347.00	0	2,243	0.00%
2021/09/27	5	346.00	6	353.83	349.00	-1	2,322	-0.04%
2021/09/24	6	347.67	6	348.92	350.00	0	2,350	0.00%
2021/09/23	6	342.75	5	345.00	342.50	1	2,354	0.04%
2021/09/22	6	350.00	5	346.00	345.00	1	2,359	0.04%
2021/09/17	6	360.50	6	358.58	360.00	0	2,373	0.00%
2021/09/15	0	379.00	0	0.00	379.00	0	2,335	0.00%
2021/09/13	5	350.40	5	362.50	379.00	0	2,343	0.00%
2021/09/10	0	376.50	0	0.00	373.00	0	2,298	0.00%
2021/09/06	2	411.50	2	415.00	406.50	0	2,302	0.00%
2021/09/03	6	415.50	8	414.94	416.00	-2	2,284	-0.09%
2021/09/02	6	404.25	7	406.57	404.00	-1	2,252	-0.04%
2021/09/01	1	422.00	4	415.00	409.50	-3	2,227	-0.13%
2021/08/31	2	393.00	2	400.00	400.00	0	2,206	0.00%
2021/08/30	8	399.25	7	398.93	395.50	1	2,199	0.05%
2021/08/27	3	405.83	4	401.13	399.00	-1	2,189	-0.05%
2021/08/26	4	422.25	4	410.88	410.00	0	2,175	0.00%
2021/08/25	3	420.67	3	420.67	422.50	0	2,164	0.00%
2021/08/23	2	426.50	2	438.00	423.50	0	2,120	0.00%
2021/08/20	2	394.00	4	406.63	420.00	-2	2,089	-0.10%
2021/08/19	2	385.00	3	399.33	395.50	-1	2,044	-0.05%
2021/08/18	6	361.33	10	381.35	398.00	-4	2,013	-0.20%
2021/08/17	4	378.88	4	379.25	371.00	0	1,955	0.00%
2021/08/16	4	389.75	4.1	399.00	381.50	-0.1	1,931	0.00%
2021/08/13	4.1	410.43	1	404.00	407.00	3.1	1,875	0.16%
2021/08/12	9	404.83	6	407.58	400.00	3	1,844	0.16%
2021/08/11	5	420.50	2	401.50	402.50	3	1,806	0.17%
2021/08/10	3	451.00	3	455.17	435.50	0	1,755	0.00%
2021/08/09	6	459.83	2	452.00	453.00	4	1,725	0.23%
2021/08/06	1	459.00	7	467.71	473.00	-6	1,754	-0.34%
2021/08/05	3	462.33	2	459.00	453.00	1	1,810	0.06%
2021/08/04	5	467.30	1	469.50	473.50	4	1,904	0.21%
2021/08/03	3	449.50	5	459.30	456.00	-2	1,920	-0.10%
2021/08/02	1	423.50	0	0.00	437.00	1	1,825	0.05%
2021/07/30	2	426.10	0	0.00	419.00	2	1,806	0.11%
2021/07/29	0	0.00	2	441.69	458.00	-2	1,779	-0.11%
2021/07/28	1	415.00	0	0.00	421.00	1	1,790	0.06%
2021/07/27	1	440.00	0	0.00	440.00	1	1,779	0.06%
2021/07/26	0	0.00	1	467.19	466.50	-1	1,777	-0.06%
2021/07/22	0	0.00	1	446.00	450.00	-1	1,784	-0.06%
2021/07/20	0	419.00	0	0.00	429.00	0	1,830	0.00%
2021/07/15	4	454.75	2	449.50	451.50	2	1,840	0.11%
2021/07/14	0	0.00	0.1	438.00	432.00	-0.1	1,787	0.00%
2021/07/13	0	0.00	5.1	449.25	430.00	-5.1	1,762	-0.29%
2021/07/12	0	0.00	4.1	428.91	434.00	-4.1	1,689	-0.24%
2021/07/09	7	413.00	4	414.25	403.50	3	1,639	0.18%
2021/07/08	0	0.00	4.2	401.95	411.00	-4.2	1,665	-0.25%
2021/07/07	2	375.75	1	380.00	374.00	1	1,706	0.06%
2021/07/06	4	377.75	0	0.00	379.50	4	1,813	0.22%
2021/07/05	2	390.25	3	390.33	387.00	-1	1,906	-0.05%
2021/07/02	3	349.33	6	370.92	379.50	-3	1,907	-0.16%
2021/07/01	4	353.50	1	356.00	345.00	3	1,851	0.16%
2021/06/29	0	0.00	4	378.50	373.00	-4	1,903	-0.21%
2021/06/28	7	379.50	5	372.40	370.50	2	1,889	0.11%
2021/06/25	2	395.25	3	394.00	392.00	-1	1,868	-0.05%
2021/06/24	3	396.16	1	394.50	397.00	2	1,898	0.11%
2021/06/23	3	390.67	5	390.40	396.00	-2	1,889	-0.11%
2021/06/22	0	377.00	1	377.00	373.50	-1	1,854	-0.05%
2021/06/21	3	386.85	2	387.50	387.50	1	1,832	0.06%
2021/06/17	1	422.04	4	420.25	418.00	-3	1,775	-0.17%
2021/06/08	0	0.00	1	373.50	365.00	-1	2,081	-0.05%
2021/06/03	0	0.00	0.3	318.00	322.00	-0.3	2,095	-0.01%
2021/06/02	2	289.00	0	0.00	310.00	2	2,105	0.10%
2021/06/01	0	0.00	1	320.00	321.00	-1	2,108	-0.05%
2021/05/26	0	0.00	2	280.00	279.00	-2	2,125	-0.09%
2021/05/21	0	0.00	1	221.00	221.00	-1	2,338	-0.04%
2021/05/19	0	0.00	1	203.50	201.00	-1	2,540	-0.04%
2021/05/17	1	197.00	0	0.00	191.50	1	2,583	0.04%
2021/05/14	6	227.67	4	234.75	212.50	2	2,589	0.08%
2021/05/13	7	236.07	13	249.54	232.50	-6	2,524	-0.24%
2021/05/12	11	227.73	13	223.46	239.50	-2	2,425	-0.08%
2021/05/11	14	220.14	6	219.83	218.00	8	2,303	0.35%
2021/05/10	0	0.00	4	217.50	217.50	-4	2,229	-0.18%
2021/05/07	2	162.50	1	198.00	198.00	1	2,222	0.04%
2021/05/06	4	199.25	0	0.00	180.00	4	2,199	0.18%
2021/05/05	1	210.00	0	0.00	199.50	1	2,192	0.05%
2021/05/03	0	0.00	2	273.00	246.00	-2	2,361	-0.08%
2021/04/29	0.3	290.00	5	280.50	273.00	-4.7	2,449	-0.19%
2021/04/28	1	266.00	1	262.00	272.50	0	2,496	0.00%
2021/04/27	1	264.00	7	264.00	264.00	-6	2,579	-0.23%
2021/04/26	11	229.77	6	233.33	240.00	5	2,569	0.19%
2021/04/23	1	251.50	0	0.00	251.50	1	2,538	0.04%
2021/04/22	1	279.00	9	286.33	279.00	-8	2,540	-0.31%
2021/04/21	1	348.00	5	341.60	310.00	-4	2,540	-0.16%
2021/04/20	4	300.75	5	295.50	316.50	-1	2,538	-0.04%
2021/04/19	2	288.00	2	288.00	288.00	0	2,542	0.00%
2021/04/16	0	0.00	2	319.50	319.50	-2	2,531	-0.08%
2021/04/15	3.1	355.00	0	0.00	355.00	3.1	2,533	0.12%
2021/04/14	16.1	412.59	4.1	413.39	394.00	12	2,535	0.47%
2021/04/13	5.1	442.28	5	444.90	437.50	0.1	2,469	0.00%
2021/04/12	12	434.83	8	439.25	448.00	4	2,442	0.16%
2021/04/09	4.1	486.12	6	491.42	463.50	-2	2,387	-0.08%
2021/04/08	2.1	526.81	0	0.00	512.00	2.1	2,336	0.09%
2021/04/07	1.1	570.44	1	553.00	552.00	0.1	2,337	0.01%
2021/04/06	3	562.00	0	0.00	565.00	3	2,344	0.13%
2021/04/01	1	555.00	4.2	553.14	566.00	-3.2	2,320	-0.14%
2021/03/30	1	484.00	0	0.00	487.50	1	2,386	0.04%
2021/03/29	2	488.75	1	471.00	471.00	1	2,444	0.04%
2021/03/24	1	479.00	0	0.00	493.00	1	2,544	0.04%
2021/03/17	3.1	494.93	2	484.50	499.00	1.1	2,698	0.04%
2021/03/16	6.1	488.60	5	487.20	483.00	1.1	2,657	0.04%
2021/03/15	8.5	479.69	8	479.00	480.50	0.5	2,601	0.02%
2021/03/12	7	437.71	7.2	440.24	451.00	-0.2	2,516	-0.01%
2021/03/05	1	379.50	1	379.50	380.00	0	2,561	0.00%
2021/03/03	1	350.00	2	345.00	375.00	-1	2,638	-0.04%
2021/03/02	0	0.00	1	365.00	347.00	-1	2,725	-0.04%
2021/02/26	0	0.00	1	360.50	361.00	-1	2,794	-0.04%
2021/02/24	8	359.81	12	355.50	333.50	-4	2,955	-0.14%
2021/02/23	3	349.00	2	367.25	353.50	1	2,901	0.03%
2021/02/22	2	336.75	7.5	342.20	349.00	-5.5	2,819	-0.20%
2021/02/19	7	306.93	23	306.87	317.50	-16	2,769	-0.58%
2021/02/18	0	0.00	1	275.00	290.00	-1	2,641	-0.04%
2021/01/26	25	253.80	16	241.91	236.00	9	2,643	0.34%
2021/01/25	39	273.01	18	272.58	260.00	21	2,553	0.82%
2021/01/22	13	257.46	13	259.35	269.00	0	2,472	0.00%
2021/01/21	8	244.88	10	237.25	248.00	-2	2,389	-0.08%
2021/01/20	56	237.04	59	241.62	232.50	-3	2,355	-0.13%
2021/01/19	0	0.00	1	242.00	250.00	-1	2,278	-0.04%
2021/01/18	0	0.00	3	240.00	240.00	-3	2,301	-0.13%
2021/01/13	15	235.00	11	234.09	225.00	4	2,324	0.17%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/11	0	0.00	1	196.00	199.50	-1	2,302	-0.04%
2021/01/06	1	189.00	0	0.00	189.00	1	2,297	0.04%
2021/01/05	9	215.56	3	217.00	210.00	6	2,277	0.26%
2021/01/04	3	220.51	0	0.00	222.50	3	2,211	0.14%
2020/12/31	0	213.00	1	207.50	212.50	-1	2,147	-0.05%
2020/12/30	0	0.00	12	189.17	195.00	-12	2,155	-0.56%
2020/12/29	3	174.00	1	177.00	177.50	2	2,161	0.09%
2020/12/28	1	175.00	1	174.00	173.00	0	2,196	0.00%
2020/12/25	4	169.88	1	175.00	175.00	3	2,180	0.14%
2020/12/24	3	161.00	0	0.00	160.00	3	2,146	0.14%
2020/12/23	14	170.36	3	169.00	172.00	11	2,115	0.52%
2020/12/22	3	178.67	0	0.00	179.00	3	2,129	0.14%
2020/12/21	0	0.00	1	189.00	189.50	-1	2,174	-0.05%
2020/12/18	2	199.75	2	216.25	193.50	0	2,236	0.00%
2020/12/14	1	205.00	0	0.00	198.00	1	2,106	0.05%
2020/12/11	0	0.00	29	201.53	207.50	-29	2,082	-1.39%
2020/12/10	0	0.00	13	196.92	204.50	-13	2,054	-0.63%
2020/12/09	0	199.00	5	198.00	198.00	-5	2,034	-0.25%
2020/12/08	0	0.00	17	185.50	185.50	-17	2,018	-0.84%
2020/12/07	1	162.00	10	166.85	169.00	-9	1,993	-0.45%
2020/12/04	11	159.77	0	0.00	164.00	11	1,981	0.56%
2020/12/03	6	167.67	0	0.00	163.00	6	1,994	0.30%
2020/12/02	14	165.00	3	170.33	172.00	11	2,088	0.53%
2020/12/01	17	162.53	1	156.00	165.00	16	2,169	0.74%
2020/11/30	8	140.00	0	0.00	150.00	8	2,158	0.37%
2020/11/27	4	134.13	1	138.50	136.50	3	2,185	0.14%
2020/11/26	4	130.25	1	129.50	138.50	3	2,142	0.14%
2020/11/25	0	0.00	1	117.50	128.00	-1	2,051	-0.05%
2020/11/24	1	117.00	4	116.00	116.50	-3	1,974	-0.15%
2020/11/23	5	119.30	2	121.50	122.00	3	1,924	0.16%
2020/11/19	0	0.00	1	104.00	104.00	-1	1,778	-0.06%
2020/11/18	1	93.10	0	0.00	94.90	1	1,733	0.06%
2020/10/30	0	0.00	1	92.00	91.00	-1	1,775	-0.06%
2020/10/28	0	0.00	4	93.03	93.40	-4	1,757	-0.23%
2020/10/27	1	97.10	0	0.00	96.00	1	1,742	0.06%
2020/10/23	3	103.17	1	102.00	103.00	2	1,803	0.11%
2020/10/21	5	103.50	0	0.00	103.50	5	1,893	0.26%
2020/10/07	1	95.00	1	98.60	94.00	0	2,246	0.00%
2020/10/06	6	101.00	2	100.90	100.00	4	2,197	0.18%
2020/10/05	2	98.35	2	98.60	102.50	0	2,178	0.00%
2020/09/30	1	94.40	0	0.00	93.50	1	2,133	0.05%
2020/09/29	0	0.00	1	88.80	90.00	-1	2,126	-0.05%
2020/09/25	6	95.08	2	94.40	92.00	4	2,125	0.19%
2020/09/24	6	98.03	12	100.10	99.90	-6	2,101	-0.29%
2020/09/23	8	91.28	11	92.39	97.70	-3	2,061	-0.15%
2020/09/22	7	84.10	0	0.00	88.90	7	2,014	0.35%
2020/09/10	3	83.10	0	0.00	81.60	3	2,316	0.13%
2020/09/08	2	84.05	0	0.00	84.50	2	2,442	0.08%
2020/09/07	8	84.30	12	88.18	85.30	-4	2,447	-0.16%
2020/09/04	11	82.71	5	83.74	85.50	6	2,392	0.25%
2020/09/03	1	75.00	3	76.83	77.80	-2	2,292	-0.09%
2020/09/02	1	68.80	1	70.60	70.80	0	2,260	0.00%
2020/08/27	2	62.10	0	0.00	61.70	2	2,183	0.09%
2020/08/26	0	0.00	1	62.00	63.50	-1	2,200	-0.05%
2020/08/24	0	0.00	10	60.01	59.70	-10	2,232	-0.45%
2020/08/21	5	59.00	0	0.00	59.00	5	2,232	0.22%
2020/08/20	3	53.30	1	54.00	56.10	2	2,235	0.09%
2020/08/19	2	59.65	0	0.00	57.40	2	2,210	0.09%
2020/08/17	3	66.00	0	0.00	65.60	3	2,166	0.14%
2020/08/14	2	68.45	2	69.55	68.60	0	2,120	0.00%
2020/08/13	0	0.00	1	66.00	65.50	-1	2,047	-0.05%
2020/07/30	5	62.80	6	64.38	65.00	-1	2,030	-0.05%
2020/07/28	0	0.00	1	64.20	60.70	-1	1,919	-0.05%
2020/07/27	0	0.00	1	58.00	60.70	-1	1,854	-0.05%
2020/07/24	5	58.78	4	58.50	56.40	1	1,796	0.06%
2020/07/23	1	61.80	0	0.00	61.10	1	1,751	0.06%
2020/07/22	0	0.00	1	59.90	59.90	-1	1,711	-0.06%
2020/07/21	20	57.64	21	56.30	56.50	-1	1,649	-0.06%
2020/07/20	4	49.96	4	52.20	53.70	0	1,505	0.00%
2020/07/15	3	61.23	0	0.00	56.70	3	1,412	0.21%
2020/07/14	1	62.00	0	0.00	63.00	1	1,405	0.07%
2020/07/10	4	61.68	0	0.00	59.00	4	1,381	0.29%
2020/07/07	0	0.00	1	72.00	71.50	-1	1,307	-0.08%
2020/07/03	0	0.00	3	77.00	79.50	-3	1,265	-0.24%
2020/07/02	2	68.20	6	69.68	72.90	-4	1,205	-0.33%
2020/06/30	6	63.77	5	71.40	69.80	1	1,105	0.09%
2020/06/29	1	65.70	5	63.62	65.70	-4	1,020	-0.39%
2020/06/24	13	59.42	1	55.00	59.80	12	984	1.22%
2020/06/23	0	0.00	1	52.00	54.40	-1	906	-0.11%
2020/06/22	1	49.00	1	49.90	49.50	0	865	0.00%
2020/06/19	0	0.00	5	51.76	50.60	-5	837	-0.60%
2020/06/18	1	50.70	1	51.90	51.50	0	808	0.00%
2020/06/17	11	49.79	1	51.70	50.50	10	773	1.29%
2020/06/16	5	49.34	5	49.87	52.00	0	706	0.00%
2020/06/15	5	46.45	19	47.74	48.20	-14	627	-2.23%
2020/06/12	4	38.48	6	41.31	43.85	-2	570	-0.35%
2020/06/11	3	38.75	1	39.90	39.90	2	518	0.39%
2020/06/03	0	0.00	3	35.10	34.65	-3	459	-0.65%
2020/06/01	3	37.55	0	0.00	38.10	3	448	0.67%
2020/03/30	0	0.00	5	27.15	27.85	-5	477	-1.05%
2020/03/25	0	0.00	3	27.45	26.55	-3	486	-0.62%
2020/03/24	8	25.63	0	0.00	25.80	8	484	1.65%
2020/03/12	10	35.23	0	0.00	34.95	10	499	2.00%
2020/03/11	0	0.00	2	38.40	36.80	-2	522	-0.38%
2020/02/17	0	0.00	3	30.00	29.80	-3	703	-0.43%
2020/02/14	0	0.00	1	30.20	30.20	-1	731	-0.14%
2020/02/12	1	29.70	0	0.00	29.65	1	773	0.13%
2020/02/11	0	0.00	5	29.69	29.30	-5	789	-0.63%
2020/02/07	5	29.54	0	0.00	29.25	5	811	0.62%
2020/02/04	0	0.00	2	31.00	31.15	-2	821	-0.24%
2020/02/03	1	29.70	0	0.00	29.40	1	820	0.12%
2020/01/30	1	32.80	0	0.00	32.80	1	807	0.12%
2020/01/17	3	36.83	1	36.80	36.80	2	808	0.25%
2020/01/16	0	0.00	15	36.83	36.75	-15	801	-1.87%
2020/01/14	0	0.00	10	36.17	35.90	-10	788	-1.27%
2020/01/09	0	0.00	14	36.03	36.05	-14	781	-1.79%
2020/01/08	3	34.37	72	35.28	35.70	-69	768	-8.98%
2020/01/07	0	0.00	42	34.37	33.70	-42	755	-5.56%
2020/01/06	6	33.50	6	33.80	33.65	0	753	0.00%
2020/01/03	3	35.50	2	35.20	35.20	1	744	0.13%
2019/12/30	16	35.51	0	0.00	35.10	16	764	2.09%
2019/12/27	0	0.00	18	35.87	36.00	-18	746	-2.41%
2019/12/26	2	31.20	0	0.00	32.75	2	711	0.28%
2019/12/23	2	31.80	0	0.00	30.30	2	696	0.29%
2019/12/20	11	32.25	0	0.00	32.20	11	689	1.60%
2019/12/19	4	32.35	0	0.00	32.80	4	687	0.58%
2019/12/18	2	32.40	0	0.00	32.45	2	685	0.29%
2019/12/16	6	32.00	10	32.47	32.35	-4	677	-0.59%
2019/12/13	1	31.40	0	0.00	33.60	1	669	0.15%
2019/12/11	6	31.24	5	31.00	31.00	1	652	0.15%
2019/12/10	1	32.00	0	0.00	32.00	1	647	0.15%
2019/12/09	10	31.10	10	32.18	32.10	0	636	0.00%
2019/12/06	2	32.70	0	0.00	32.60	2	619	0.32%
2019/12/05	5	38.36	0	0.00	36.20	5	585	0.85%
2019/12/04	6	39.39	0	0.00	39.30	6	553	1.08%
2019/12/03	2	39.20	0	0.00	40.15	2	543	0.37%
2019/12/02	48	40.44	0	0.00	39.60	48	537	8.93%
2019/11/29	3	41.55	0	0.00	41.90	3	523	0.57%
2019/11/28	0	0.00	8	42.17	42.45	-8	501	-1.60%
2019/11/27	5	38.08	0	0.00	38.60	5	458	1.09%
2019/11/26	0	0.00	1	37.70	38.20	-1	453	-0.22%
2019/11/25	23	39.58	0	0.00	38.80	23	436	5.27%
2019/11/22	1	41.00	9	40.94	40.35	-8	423	-1.89%
2019/11/21	11	39.64	0	0.00	39.65	11	409	2.69%
2019/11/20	7	38.80	5	40.50	40.40	2	399	0.50%
2019/11/19	17	39.42	2	40.30	39.50	15	383	3.91%
2019/11/18	0	0.00	50	39.43	39.50	-50	373	-13.37%
2019/11/15	4	39.88	131	38.53	38.40	-127	350	-36.25%	大賣/鉅額交易
2019/11/14	18	37.92	0	0.00	39.55	18	334	5.38%
2019/11/13	0	0.00	15	39.55	39.45	-15	298	-5.02%
2019/11/12	0	0.00	6	36.50	36.50	-6	269	-2.23%
2019/11/08	1	29.05	9	32.26	32.90	-8	221	-3.62%
2019/11/05	2	28.85	50	29.24	29.35	-48	172	-27.83%
2019/11/01	2	25.30	0	0.00	25.55	2	150	1.33%
2019/10/31	4	25.73	0	0.00	25.65	4	150	2.66%
2019/10/28	0	0.00	1	26.30	26.20	-1	145	-0.69%
2019/10/22	4	24.45	0	0.00	24.55	4	136	2.93%
2019/10/18	16	24.48	0	0.00	24.55	16	135	11.83%
2019/10/17	14	24.75	0	0.00	24.60	14	134	10.45%
2019/10/16	6	25.15	0	0.00	25.15	6	132	4.52%
2019/10/15	11	25.20	0	0.00	25.15	11	134	8.18%
2019/10/14	35	25.59	0	0.00	25.55	35	134	26.00%
2019/10/09	11	25.11	0	0.00	26.00	11	133	8.24%
2019/10/08	30	25.22	0	0.00	25.10	30	129	23.09%
2019/10/07	0	0.00	15	27.00	25.85	-15	128	-11.69%
2019/10/04	0	0.00	121	24.39	25.40	-121	110	-109.35%	大賣/鉅額交易
2019/09/24	0	0.00	9	23.30	23.00	-9	153	-5.86%
2019/09/18	0	0.00	5	23.30	23.20	-5	153	-3.25%
2019/09/16	1	23.25	10	23.40	23.60	-9	151	-5.95%
2019/09/04	4	22.23	0	0.00	22.15	4	146	2.73%
2019/09/03	4	22.30	0	0.00	22.30	4	144	2.76%
2019/09/02	0	0.00	0.1	22.45	22.50	-0.1	144	-0.10%
2019/08/30	8	22.50	0	0.00	22.40	8	144	5.53%
2019/08/27	3	22.45	0	0.00	22.70	3	149	2.01%
2019/08/26	11	22.41	0	0.00	22.35	11	149	7.36%
2019/08/23	4	22.80	0	0.00	22.65	4	149	2.68%
2019/08/21	4	23.30	0	0.00	23.50	4	156	2.55%
2019/08/20	4	22.65	0	0.00	23.10	4	155	2.57%
2019/08/19	5	22.60	0	0.00	22.55	5	155	3.22%
2019/08/16	6	22.65	0	0.00	22.70	6	155	3.87%
2019/08/15	6	22.23	0	0.00	22.20	6	154	3.88%
2019/08/14	11	21.94	0	0.00	22.80	11	154	7.13%
2019/08/13	21	22.93	0	0.00	23.20	21	153	13.65%
2019/08/12	1	23.35	0	0.00	23.35	1	155	0.64%
2019/08/08	2	22.90	0	0.00	22.90	2	156	1.28%
2019/08/05	1	23.60	0	0.00	23.45	1	163	0.61%
2019/08/02	4	23.68	0	0.00	23.65	4	167	2.38%
2019/08/01	4	23.60	0	0.00	23.95	4	169	2.36%
2019/07/30	4	23.78	0	0.00	23.95	4	183	2.18%
2019/07/26	5	23.46	0	0.00	23.40	5	180	2.77%
2019/07/25	11	23.61	0	0.00	23.70	11	179	6.11%
2019/07/23	26	23.33	2	23.50	23.40	24	178	13.44%
2019/07/22	19	23.71	1	23.35	23.70	18	178	10.11%
2019/07/19	1	23.10	0	0.00	23.05	1	176	0.57%
2019/06/04	6	22.98	0	0.00	22.95	6	119	5.02%
2019/06/03	0	0.00	3	23.75	23.75	-3	116	-2.57%
2019/05/17	8	23.00	0	0.00	22.70	8	123	6.47%
2019/05/02	1	20.80	0	0.00	20.85	1	100	1.00%
2019/04/30	4	20.85	0	0.00	20.85	4	100	3.97%
2019/04/15	6	21.60	0	0.00	21.55	6	103	5.81%
2019/04/10	4	21.78	0	0.00	21.60	4	102	3.90%
2019/04/09	2	22.05	0	0.00	22.10	2	100	1.98%
2019/04/08	2	22.35	0	0.00	22.25	2	99	2.01%
2019/04/03	2	22.45	0	0.00	22.60	2	99	2.02%
2019/03/29	2	22.40	0	0.00	22.50	2	98	2.03%
2019/03/28	5	22.09	0	0.00	22.20	5	98	5.06%
2019/03/27	15	22.26	0	0.00	22.15	15	98	15.17%
2019/03/26	5	22.30	0	0.00	22.30	5	99	5.04%
2019/03/25	7	22.64	0	0.00	22.65	7	98	7.14%
2019/03/22	16	22.81	0	0.00	22.95	16	99	16.09%
2019/03/14	10	22.37	0	0.00	22.40	10	97	10.30%
2019/03/13	7	22.94	0	0.00	22.90	7	97	7.18%
2019/03/11	3	23.60	0	0.00	23.70	3	102	2.94%
2019/03/07	8	23.80	0	0.00	23.60	8	105	7.56%
2019/03/04	2	23.60	0	0.00	24.05	2	120	1.65%
2019/02/14	0	0.00	2	26.00	26.30	-2	157	-1.27%
2019/02/12	4	25.00	0	0.00	25.00	4	161	2.47%
2019/02/11	18	24.80	0	0.00	25.00	18	164	10.98%
2019/01/04	2	23.05	0	0.00	23.05	2	186	1.07%
2019/01/03	2	23.00	0	0.00	23.40	2	196	1.02%
2019/01/02	1	23.75	0	0.00	23.75	1	200	0.50%
2018/12/03	0	0.00	3	26.77	26.75	-3	360	-0.83%
2018/11/28	0	0.00	12	25.98	26.25	-12	383	-3.13%
2018/11/23	0	0.00	5	25.85	25.85	-5	405	-1.23%
2018/11/14	0	0.00	5	26.00	24.30	-5	456	-1.10%
2018/11/13	0	0.00	11	24.18	24.70	-11	452	-2.43%
2018/10/17	0	0.00	1	24.10	23.20	-1	829	-0.12%
2018/10/08	1	22.50	1	22.80	22.70	0	1,024	0.00%
2018/10/05	1	21.45	0	0.00	21.50	1	1,029	0.10%
2018/09/25	3	27.15	3	27.80	27.95	0	998	0.00%
2018/09/04	7	39.29	0	0.00	39.20	7	1,043	0.67%
2018/08/31	1	44.65	0	0.00	44.80	1	1,014	0.10%
2018/08/29	0	0.00	2	45.78	45.30	-2	1,010	-0.20%
2018/08/28	2	45.93	0	0.00	45.95	2	996	0.20%
2018/08/23	3	46.25	0	0.00	45.20	3	1,000	0.30%
2018/08/20	0	0.00	1	47.50	47.15	-1	1,079	-0.09%
2018/08/15	0	0.00	8	45.65	46.05	-8	1,102	-0.73%
2018/08/14	2	45.00	0	0.00	47.40	2	1,104	0.18%
2018/08/13	0	0.00	5	45.30	44.90	-5	1,110	-0.45%
2018/08/08	2	50.00	0	0.00	49.00	2	1,086	0.18%
2018/08/03	0	0.00	1	53.00	53.20	-1	1,077	-0.09%
2018/08/02	5	51.30	4	53.90	53.80	1	1,075	0.09%
2018/08/01	9	51.17	3	51.60	52.50	6	1,059	0.57%
2018/07/31	0	0.00	8	48.47	48.40	-8	1,017	-0.79%
2018/07/27	0	0.00	2	48.40	47.65	-2	1,006	-0.20%
2018/07/26	0	0.00	5	45.83	48.50	-5	999	-0.50%
2018/07/25	1	49.95	3	49.25	47.10	-2	972	-0.21%
2018/07/24	4	48.61	1	47.80	48.75	3	962	0.31%
2018/07/23	3	46.97	6	47.52	48.50	-3	948	-0.32%
2018/07/20	2	44.70	2	44.60	44.25	0	939	0.00%
2018/07/19	14	44.96	6	44.17	44.40	8	945	0.85%
2018/07/18	5	43.55	1	41.50	45.35	4	960	0.42%
2018/07/17	2	41.20	3	39.97	41.90	-1	926	-0.11%
2018/07/16	1	38.95	0	0.00	38.55	1	907	0.11%
2018/07/13	2	37.95	0	0.00	38.00	2	950	0.21%
2018/07/06	1	35.80	0	0.00	36.00	1	1,175	0.09%
2018/07/05	12	36.60	0	0.00	36.25	12	1,201	1.00%
2018/07/04	2	37.20	0	0.00	37.30	2	1,252	0.16%
2018/07/03	2	36.60	2	38.30	36.70	0	1,301	0.00%
2018/07/02	6	37.50	0	0.00	37.30	6	1,337	0.45%
2018/06/29	2	37.95	2	38.00	38.95	0	1,381	0.00%
2018/06/28	2	37.40	0	0.00	37.15	2	1,400	0.14%
2018/06/04	0	0.00	2	35.40	35.30	-2	1,897	-0.11%
2018/06/01	2	37.30	0	0.00	37.60	2	1,924	0.10%
2018/05/29	3	39.50	0	0.00	40.80	3	1,963	0.15%
2018/05/24	0	0.00	14	33.63	34.50	-14	1,918	-0.73%
2018/05/23	6	33.00	0	0.00	33.85	6	1,920	0.31%
2018/05/15	0	0.00	4	41.50	40.20	-4	1,853	-0.22%
2018/05/14	0	0.00	5	39.95	39.85	-5	1,843	-0.27%
2018/05/11	0	0.00	2	39.00	37.70	-2	1,826	-0.11%
2018/05/08	0	0.00	6	43.37	42.10	-6	1,749	-0.34%
2018/05/03	1	42.50	50	43.18	42.95	-49	1,725	-2.84%
2018/05/02	15	42.14	15	44.12	43.00	0	1,713	0.00%
2018/04/25	0	0.00	2	43.50	42.80	-2	1,641	-0.12%
2018/04/24	2	42.50	0	0.00	41.40	2	1,615	0.12%
2018/04/23	2	46.03	0	0.00	46.00	2	1,562	0.13%
2018/04/20	1	50.00	2	49.50	49.15	-1	1,528	-0.07%
2018/04/19	1	52.40	0	0.00	51.10	1	1,505	0.07%
2018/04/18	2	48.43	18	49.59	51.70	-16	1,451	-1.10%
2018/04/17	3	48.35	0	0.00	47.00	3	1,396	0.21%
2018/04/16	2	51.50	1	45.60	51.50	1	1,348	0.07%
2018/04/13	7	46.56	55	47.50	47.50	-48	1,287	-3.73%
2018/04/12	0	0.00	10	43.80	43.20	-10	1,225	-0.82%
2018/04/11	1	43.90	0	0.00	44.00	1	1,204	0.08%
2018/04/10	64	42.18	0	0.00	45.00	64	1,174	5.45%
2018/04/09	10	46.08	0	0.00	45.75	10	1,118	0.89%
2018/04/02	6	51.20	1	52.50	50.20	5	1,022	0.49%
2018/03/31	6	52.20	0	0.00	52.60	6	963	0.62%
2018/03/30	1	50.40	6	52.50	52.60	-5	921	-0.54%
2018/03/29	1	46.15	115	46.07	47.85	-114	842	-13.52%	大賣/鉅額交易
2018/03/28	0	0.00	20	43.80	43.50	-20	788	-2.54%
2018/03/27	130	41.81	2	41.00	41.70	128	756	16.92%	大買/鉅額交易
2018/03/22	2	45.00	0	0.00	42.20	2	656	0.30%
2018/03/21	0	0.00	150	43.87	44.00	-150	575	-26.06%	大賣/鉅額交易
2018/03/20	22	38.96	109	41.42	41.50	-87	514	-16.90%	大賣/
2018/03/19	190	37.76	10	39.25	39.25	180	462	38.91%	大買/鉅額交易
2018/03/16	2	34.70	0	0.00	35.70	2	430	0.46%
2018/03/15	0	0.00	1	36.30	36.20	-1	415	-0.24%
2018/03/14	26	38.70	86	38.66	38.65	-60	389	-15.41%
2018/03/13	41	33.60	6	35.00	35.20	35	338	10.33%
2018/03/12	31	31.99	20	33.20	32.00	11	312	3.52%
2018/03/09	0	0.00	20	34.10	32.90	-20	289	-6.90%
2018/03/08	0	0.00	61	34.27	34.00	-61	272	-22.35%
2018/03/07	100	33.70	13	33.15	34.30	87	246	35.25%
2018/03/06	2	31.80	20	32.09	32.10	-18	195	-9.21%
2018/03/05	0	0.00	44	29.17	29.20	-44	138	-31.68%
2018/03/02	4	26.00	17	26.40	26.55	-13	120	-10.79%
2018/02/27	0	0.00	2	24.85	23.90	-2	97	-2.05%
2018/02/26	0	0.00	3	24.38	24.60	-3	93	-3.21%