加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    114張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00121.5521.35-1268-0.37%
2024/05/0700.00021.7521.8002620.00%
2024/05/062423.28622.7622.50182547.08%
2024/05/03922.08321.7522.1561913.13%
2024/04/3000.00020.0020.0001480.00%
2024/04/2900.00019.8519.9501500.00%
2024/04/17119.90019.8520.1511770.56%
2024/04/1100.00321.0020.95-3175-1.71%
2024/04/10021.2500.0021.0001780.00%
2024/04/0900.000.220.9520.95-0.2178-0.11%
2024/04/0800.000.320.9520.90-0.3178-0.17%
2024/04/02221.1000.0021.1521761.13%
2024/04/01021.2000.0021.2501780.00%
2024/03/27020.7000.0020.3501760.00%
2024/03/25020.6400.0020.5501760.00%
2024/03/20120.0000.0020.0011810.55%
2024/03/15021.1000.0020.4001810.00%
2024/03/080.121.6000.0021.350.11750.06%
2024/03/070.222.33122.6522.05-0.8173-0.46%
2024/03/060.222.7000.0022.800.21720.13%
2024/03/041.223.1400.0023.051.21810.66%
2024/02/2100.00023.1023.000177-0.01%
2024/02/20123.100.622.8022.800.41750.25%
2024/02/1600.00122.3522.45-1171-0.58%
2024/02/15122.0500.0022.2511710.58%
2024/02/050.121.900.122.1022.1001740.02%
2024/02/0100.00122.1022.05-1176-0.57%
2024/01/31022.05222.1522.05-2177-1.12%
2024/01/260.222.0000.0022.300.21790.12%
2024/01/2400.000.123.0022.25-0.1181-0.03%
2024/01/230.422.1000.0022.150.41830.20%
2024/01/221322.88222.8322.40111826.04%
2024/01/15221.8300.0021.8021591.26%
2024/01/1200.000.121.7021.60-0.1160-0.06%
2024/01/1100.000.122.1521.45-0.1161-0.07%
2024/01/10121.001.121.5521.20-0.1164-0.03%
2024/01/09121.75121.9121.5001670.00%
2024/01/050.222.5500.0022.350.21860.12%
2024/01/0400.00023.6022.4002350.00%
2024/01/030.222.75023.4522.650.22500.08%
2023/12/2910.222.8500.0022.8510.22504.06%
2023/12/2600.00023.4922.800249-0.01%
2023/12/2500.000.423.0722.70-0.4250-0.17%
2023/12/2200.000.722.9522.85-0.7252-0.27%
2023/12/1900.000.123.1022.95-0.1266-0.05%
2023/12/1800.00024.0023.0502660.00%
2023/12/15123.150.323.5523.100.72670.27%
2023/12/1400.001.123.5123.40-1.1269-0.42%
2023/12/1300.000.123.7523.20-0.1272-0.02%
2023/12/12123.2500.0023.2512780.36%
2023/12/11023.45024.1523.3002850.00%
2023/12/060.123.7500.0023.800.12850.04%
2023/12/050.123.9000.0023.800.12860.03%
2023/12/040.524.3500.0024.100.52860.17%
2023/12/010.124.0500.0024.200.12870.04%
2023/11/3000.00224.5024.45-2285-0.70%
2023/11/29224.45124.2024.4012810.35%
2023/11/280.623.600.323.7023.700.32780.12%
2023/11/240.223.7500.0023.850.22780.06%
2023/11/22123.55123.7523.7502730.00%
2023/11/21123.6500.0023.6012730.37%
2023/11/1700.001.223.2623.10-1.2272-0.45%
2023/11/1500.000.623.1023.05-0.6273-0.20%
2023/11/140.622.95023.3522.850.62780.21%
2023/11/130.123.1000.0022.900.12780.02%
2023/11/10323.280.823.4023.202.22780.79%
2023/11/09123.55123.5023.5002770.00%
2023/11/080.123.85024.1023.650.12800.04%
2023/11/0700.000.723.9723.80-0.7283-0.24%
2023/11/060.423.9300.0024.000.42900.12%
2023/11/0200.00124.0023.80-1292-0.34%
2023/10/31223.65124.0623.3512920.34%
2023/10/3000.000.524.0023.80-0.5295-0.18%
2023/10/27123.65123.9023.600297-0.02%
2023/10/262.123.66223.6523.700.13100.04%
2023/10/2500.000.124.5524.10-0.1312-0.04%
2023/10/2400.000.124.6024.05-0.1319-0.02%
2023/10/200.123.8000.0023.900.13290.04%
2023/10/1900.000.224.2524.40-0.2333-0.05%
2023/10/18124.100.524.3324.100.53360.16%
2023/10/17224.93224.7224.6003350.00%
2023/10/1600.00625.1325.00-6335-1.79%
2023/10/13126.15126.2526.2503300.00%
2023/10/121525.991.126.5526.6013.93234.30%
2023/10/050.123.8000.0023.600.12670.03%
2023/10/0200.00123.8523.95-1283-0.35%
2023/09/28123.8000.0023.7012930.34%
2023/09/2700.000.224.0523.90-0.2300-0.06%
2023/09/26124.35124.2524.1503100.00%
2023/09/25124.1500.0024.4513140.32%
2023/09/221027.50227.6527.6583112.57%
2023/09/211.227.15027.0527.201.23040.39%
2023/08/23027.0000.0026.0503600.00%
2023/07/2700.00127.5027.45-1550-0.18%
2023/07/25127.0500.0026.9515560.18%
2023/07/2100.000.426.7026.55-0.4556-0.07%
2023/07/20126.7500.0027.0015690.18%
2023/07/1700.00127.5027.45-1609-0.16%
2023/07/12226.8000.0026.8526650.30%
2023/07/0400.00128.6028.45-1888-0.11%
2023/06/2800.000.427.0026.80-0.4931-0.04%
2023/06/1900.00227.9027.80-21,031-0.19%
2023/06/12127.8000.0027.6511,3040.08%
2023/06/0100.001028.6528.50-101,646-0.61%
2023/05/2500.000.228.8028.80-0.21,729-0.01%
2023/05/2200.00128.9529.00-11,729-0.06%
2023/05/1800.00028.5228.6001,7350.00%
2023/05/1700.00328.6728.50-31,730-0.17%
2023/05/11128.20528.1028.05-41,728-0.23%
2023/05/1000.001028.9028.85-101,720-0.58%
2023/05/0800.00330.4030.30-31,706-0.18%
2023/05/05630.74230.2030.1041,6900.24%
2023/05/043330.1900.0029.70331,6452.01%
2023/04/2000.00530.2029.95-51,501-0.33%
2023/04/19131.05331.3731.05-21,483-0.13%
2023/04/18231.20331.5330.90-11,466-0.07%
2023/04/17331.024030.9830.85-371,435-2.58%
2023/04/1400.001331.1030.55-131,424-0.91%
2023/04/125031.02130.8530.90491,3823.55%
2023/04/11230.5300.0030.2521,3230.15%
2023/04/10230.731030.3730.75-81,307-0.61%
2023/04/07930.77330.4029.9061,2570.48%
2023/04/06030.6500.0030.5001,1870.00%
2023/03/31029.7000.0029.7001,1700.00%
2023/03/30030.00029.6029.6501,1670.00%
2023/03/29229.30032.3029.1521,1700.17%
2023/03/2800.00029.4329.4001,2040.00%
2023/03/27130.40130.5030.1001,5550.00%
2023/03/24130.9000.0030.1511,5660.06%
2023/03/2200.00531.1130.85-51,597-0.31%
2023/03/17730.40230.9029.8051,4940.33%
2023/03/16130.30330.0029.60-21,437-0.14%
2023/03/1500.00130.2029.80-11,390-0.07%
2023/03/13228.35429.6529.80-21,314-0.15%
2023/03/09728.19528.2028.0021,2300.16%
2023/03/08628.55228.4328.7041,2190.33%
2023/03/07227.5000.0028.2021,1830.17%
2023/03/06727.92127.8027.6561,1460.52%
2023/03/031327.6200.0026.90131,0701.21%
2023/03/0200.00125.8526.70-11,000-0.10%
2023/03/0100.001125.2425.45-11987-1.11%
2023/02/23225.2500.0025.2521,0140.20%
2023/02/061025.1000.0025.15101,3090.76%
2023/02/0300.001124.7024.70-111,304-0.84%
2023/01/1200.00323.5523.05-31,282-0.23%
2023/01/10323.8300.0023.8031,2860.23%
2023/01/06123.6500.0023.6511,2890.08%
2023/01/0500.00123.7023.45-11,294-0.08%
2023/01/04123.6500.0023.6511,2930.08%
2022/12/201224.881226.1325.4001,3430.00%
2022/12/19327.55326.7026.8501,2870.00%
2022/12/1300.00525.7025.45-5811-0.62%
2022/12/12525.7500.0025.9058070.62%
2022/12/0700.00124.9524.50-1765-0.13%
2022/12/02126.10125.7526.1007190.00%
2022/12/01125.2500.0025.5016660.15%
2022/11/0900.00125.0025.25-1523-0.19%
2022/11/08225.43125.0024.9015210.19%
2022/11/071025.49324.8525.0074901.43%
2022/11/04625.14325.6224.8534740.63%
2022/11/0100.001022.3522.15-10292-3.42%
2022/10/0500.001024.3023.80-10272-3.67%
2022/10/0400.002323.9424.20-23254-9.04%
2022/10/032722.85122.8022.852622111.73%
2022/09/30120.8000.0020.8012040.49%
2022/09/23022.40122.5022.60-1205-0.48%
2022/09/13123.5000.0023.6512030.49%
2022/08/2200.00823.6723.75-8196-4.07%
2022/08/1600.00124.0524.05-1190-0.52%
2022/08/1500.00223.6023.75-2183-1.09%
2022/08/12222.8500.0023.0021701.17%
2022/07/29622.3000.0022.4061314.57%
2022/07/28221.501.721.7621.850.31200.27%
2022/07/2600.004.220.4520.45-4.2109-3.88%
2022/07/2000.001020.6520.55-10112-8.90%
2022/07/111020.2000.0020.20101019.89%
2022/07/0100.00218.7018.50-2103-1.93%
2022/06/09022.8700.0022.550970.00%
2022/06/08022.8500.0022.900950.00%
2022/06/0100.00322.3022.10-398-3.05%
2022/05/23322.0500.0022.0031022.93%
2022/05/18421.9500.0022.0041083.68%
2022/04/2200.00023.0523.2501240.00%
2022/04/2000.00023.1523.4001280.00%
2022/04/1900.00023.2523.2501320.00%
2022/04/1300.00424.0324.00-4142-2.80%
2022/04/12223.8000.0023.8521471.36%
2022/04/11223.8000.0023.9021541.29%
2022/04/0700.00023.3522.7001600.00%
2022/04/06023.5100.0023.5001610.00%
2022/03/29023.3500.0023.0002430.00%
2022/03/23023.5800.0023.4002610.01%
2022/03/16022.6800.0022.6002690.00%
2022/03/070.123.3000.0023.100.12790.04%
2022/02/1600.00224.8024.80-2338-0.59%
2022/01/2000.00124.2524.35-1772-0.13%
2021/11/26026.0000.0025.0006570.00%
2021/11/25026.0000.0025.8006530.00%
2021/11/2300.00125.9525.90-1652-0.15%
2021/11/2200.00726.2926.50-7652-1.07%
2021/11/19326.7000.0026.2036490.46%
2021/11/18127.1000.0026.6016500.15%
2021/11/05127.40327.3527.50-2626-0.32%
2021/11/04325.85326.2526.3506040.00%
2021/11/03225.50525.7925.60-3603-0.50%
2021/11/02325.38326.9525.2006420.00%
2021/11/01827.6600.0027.3086201.29%
2021/10/29228.8000.0028.6025470.37%
2021/10/2800.00526.8026.80-5437-1.14%
2021/10/1200.00221.8521.85-2681-0.29%
2021/10/08221.8500.0021.8026880.29%
2021/10/01222.6000.0022.0027620.26%
2021/09/1600.00123.3523.35-11,162-0.09%
2021/08/06129.0000.0028.7011,1840.08%
2021/08/05229.902030.3229.90-181,145-1.57%
2021/08/04630.5000.0030.3061,1640.52%
2021/08/0300.001031.1530.80-101,164-0.86%
2021/08/0200.00230.7030.70-21,148-0.17%
2021/07/3000.001130.6630.50-111,150-0.96%
2021/07/292131.29430.8330.75171,1211.52%
2021/07/27229.30128.8028.5511,0340.10%
2021/07/26130.1000.0029.6011,0450.10%
2021/07/2200.00229.4529.45-21,192-0.17%
2021/07/21328.30328.4028.1001,1950.00%
2021/07/1500.00329.5029.35-31,448-0.21%
2021/07/14228.8000.0028.5521,5420.13%
2021/07/13329.9000.0028.6531,5930.19%
2021/07/123030.102729.9229.8031,7240.17%
2021/07/09230.40130.3529.9011,7370.06%
2021/07/081029.9000.0029.60101,7850.56%
2021/07/07129.90129.5529.5501,9120.00%
2021/07/06130.90130.0030.1502,1450.00%
2021/07/05128.6000.0028.7012,4240.04%
2021/07/02127.80127.7027.7502,4760.00%
2021/06/301330.38329.7230.80102,4530.41%
2021/06/29128.50128.6528.6502,3300.00%
2021/06/2300.00125.5525.55-12,292-0.04%
2021/06/18226.2000.0026.1522,3620.08%
2021/06/1700.000.126.6026.60-0.12,4570.00%
2021/06/1500.00126.4026.50-12,464-0.04%
2021/05/2700.00526.0025.90-52,472-0.20%
2021/05/20225.0000.0024.3022,5070.08%
2021/05/17523.5800.0022.5052,5060.20%
2021/05/1000.00331.0530.90-32,421-0.12%
2021/05/0700.00331.5032.15-32,416-0.12%
2021/05/0400.001229.5029.90-122,385-0.50%
2021/05/0300.00332.8532.60-32,356-0.13%
2021/04/291835.44135.8533.60172,3380.73%
2021/04/2800.00333.3535.00-32,228-0.13%
2021/04/2700.00233.9033.50-22,194-0.09%
2021/04/26434.78134.8934.7032,1720.14%
2021/04/2300.00834.1133.40-82,064-0.39%
2021/04/2200.00135.5534.00-12,035-0.05%
2021/04/2100.00535.2035.45-51,988-0.25%
2021/04/20135.0500.0034.6011,9450.05%
2021/04/1900.00233.3033.40-21,873-0.11%
2021/04/161234.26934.0933.3531,8280.16%
2021/04/15332.55134.0032.5521,7080.12%
2021/04/13934.43233.7033.5071,7640.40%
2021/04/12435.31334.5735.4011,6790.06%
2021/04/091631.111331.3032.2031,4680.20%
2021/04/0800.001.128.4429.30-1.11,266-0.09%
2021/03/2900.00127.1026.95-11,277-0.08%
2021/03/261026.7500.0026.70101,2800.78%
2021/03/23327.7200.0027.7531,2780.23%
2021/03/22929.31228.6829.3071,2330.57%
2021/03/19127.0000.0027.0511,1450.09%
2021/03/17226.70126.7026.9011,1480.09%
2021/02/23127.10227.1527.30-11,717-0.06%
2021/02/1800.00225.0525.10-21,672-0.12%
2021/02/1700.00224.6324.50-21,668-0.12%
2021/02/01123.1000.0023.1011,6580.06%
2021/01/28224.2000.0024.0521,6480.12%
2021/01/27124.5000.0024.5011,6430.06%
2021/01/1800.00225.0025.75-21,603-0.12%
2021/01/1500.00126.5526.20-11,596-0.06%
2021/01/1400.00326.6526.70-31,581-0.19%
2021/01/12126.6000.0026.3511,5500.06%
2021/01/0600.00127.7028.80-11,380-0.07%
2021/01/05228.4000.0027.8021,3260.15%
2020/12/311828.011327.9928.0051,2310.41%
2020/12/30126.85226.7527.45-11,055-0.09%
2020/12/28125.40225.3025.20-1933-0.11%
2020/12/2400.00125.1524.75-1921-0.11%
2020/12/21224.0500.0024.0529080.22%
2020/12/1800.001024.5024.50-10902-1.11%
2020/12/1700.00125.3025.15-1900-0.11%
2020/12/15224.5000.0024.3528740.23%
2020/12/1100.001025.0525.05-10861-1.16%
2020/12/101025.50125.8025.4598501.06%
2020/12/09126.2500.0026.2518380.12%
2020/12/031127.67627.4926.9557600.66%
2020/12/0200.00125.1526.25-1604-0.17%
2020/12/0100.00124.8524.55-1551-0.18%
2020/11/26124.5500.0024.4015820.17%
2020/11/25124.5000.0024.2015710.17%
2020/11/24324.70125.6025.3025300.38%
2020/11/03321.40321.2021.1505890.00%
2020/09/3000.00120.9021.00-1903-0.11%
2020/09/10122.6500.0022.6019630.10%
2020/09/0900.00422.6022.85-4959-0.42%
2020/09/07423.551023.0522.85-6957-0.63%
2020/09/04523.4000.0023.3059530.52%
2020/09/021122.87122.9523.65109511.05%
2020/09/0100.00122.5022.40-1964-0.10%
2020/08/21121.40122.2022.2001,0370.00%
2020/08/19223.1000.0022.4021,0230.20%
2020/08/18323.3200.0023.2531,0120.30%
2020/08/11223.40423.4323.20-2933-0.21%
2020/08/10223.08122.9023.2018930.11%
2020/08/0700.00122.6522.20-1842-0.12%
2020/08/06222.351522.6021.65-13807-1.61%
2020/08/0500.00122.1022.20-1767-0.13%
2020/07/27221.6500.0021.8027240.28%
2020/07/1700.00319.7519.10-3581-0.52%
2020/07/1400.00119.5019.20-1568-0.18%
2020/07/08219.85420.2020.40-2533-0.37%
2020/07/0600.00418.5118.55-4479-0.83%
2020/07/02218.2500.0018.4024880.41%
2020/06/2900.00517.9018.00-5485-1.03%
2020/06/23218.1500.0018.1024860.41%
2020/06/1900.00118.5018.45-1486-0.21%
2020/06/18318.3500.0018.6034850.62%
2020/06/16518.2500.0018.2054841.03%
2020/06/10618.9500.0018.9064881.23%
2020/06/09419.6400.0019.6044900.82%
2020/06/0500.00218.6018.50-2414-0.48%
2020/06/041618.241618.4418.8004070.00%
2020/06/03118.2500.0018.3013820.26%
2020/03/190.512.1000.0012.100.53850.12%
2020/03/1700.00414.0013.80-4381-1.05%
2020/03/05219.3500.0019.3523580.56%
2020/02/26120.05320.3019.90-2402-0.50%
2020/02/25320.4000.0020.3533990.75%
2020/02/24120.4000.0020.2013970.25%
2020/02/20321.40321.2021.1503910.00%
2020/02/19121.1500.0021.1513870.26%
2020/02/18121.85421.6021.30-3382-0.78%
2020/02/17321.80221.6021.8513650.27%
2020/02/12019.0000.0019.0502970.00%
2020/01/17221.3300.0021.0022720.74%
2019/11/2900.00322.0221.80-3233-1.29%
2019/11/18119.9500.0019.9011980.50%
2019/11/13220.7000.0020.5022010.99%
2019/11/010.321.3000.0021.300.31970.16%
2019/10/09222.4500.0022.6022530.79%
2019/09/20021.1000.0021.3002090.00%
2019/09/18021.2000.0021.4002080.00%
2019/08/2800.00221.0520.90-2211-0.94%
2019/08/27222.6500.0022.7022070.96%
2019/08/16021.3000.0021.3001900.00%
2019/08/0600.000.221.1521.30-0.2194-0.09%
2019/08/0200.00123.0022.35-1199-0.50%
2019/07/2500.00122.9522.90-1185-0.54%
2019/07/1100.00121.7021.65-1167-0.60%
2019/07/01122.0000.0022.0011830.54%
2019/06/27121.6000.0021.9011870.53%
2019/05/1400.001020.0520.90-10383-2.61%
2019/05/1300.001021.0520.95-10385-2.59%
2019/04/22025.5000.0025.5003830.00%
2019/04/1800.00225.6025.00-2389-0.51%
2019/04/1600.00125.3025.60-1383-0.26%
2019/04/09025.7500.0025.7503840.00%
2019/04/0800.00825.5025.65-8381-2.10%
2019/04/011025.2000.0025.10103812.62%
2019/03/2200.00025.2525.2503980.00%
2019/03/20425.1500.0025.1044011.00%
2019/03/1200.001525.8025.70-15454-3.30%
2019/03/0700.00126.0525.80-1582-0.17%
2019/03/0500.00125.9025.85-1626-0.16%
2019/03/04126.1500.0026.2016270.16%
2019/02/27025.8500.0025.8506280.00%
2019/02/261026.5000.0026.30106241.60%
2019/02/25127.60127.6527.0006160.00%
2019/02/221826.321626.8726.9025810.34%
2019/02/211025.4000.0025.45105271.89%
2019/02/13225.40225.4525.7005250.00%
2019/02/1100.000.423.5023.60-0.4512-0.07%
2019/01/3000.000.323.7023.80-0.3517-0.06%
2019/01/2500.001123.6524.20-11547-2.01%
2018/12/2100.00224.8524.85-2648-0.31%
2018/12/1900.00625.6025.50-6647-0.93%
2018/12/051727.0000.0027.05176382.66%
2018/12/03127.45227.6328.20-1632-0.16%
2018/11/302825.261725.7125.80115891.87%
2018/11/29123.80124.8025.1005370.00%
2018/11/2800.00122.5522.85-1503-0.20%
2018/11/2100.000.222.3022.35-0.2514-0.03%
2018/11/19122.0000.0022.2515570.18%
2018/11/0900.00121.3521.30-1612-0.16%
2018/11/01121.90122.5022.5506810.00%
2018/10/17023.7000.0023.6007220.00%
2018/10/0800.00125.1025.10-1754-0.13%
2018/10/01128.5000.0028.8017570.13%
2018/09/06137.30137.3036.6501,3540.00%
2018/09/0400.00237.1538.00-21,383-0.14%
2018/08/29339.2300.0039.0031,5960.19%
2018/08/2800.00139.4039.30-11,624-0.06%
2018/08/24144.8500.0045.0011,6680.06%
2018/08/23143.65143.8043.8001,8050.00%
2018/08/17142.4000.0042.5012,1250.05%
2018/08/1500.00240.2039.60-22,123-0.09%
2018/07/31349.80550.4849.80-22,130-0.09%
2018/07/3000.00651.7749.90-62,135-0.28%
2018/07/27152.7000.0052.8012,1300.05%
2018/07/2600.00352.7352.50-32,131-0.14%
2018/07/2500.00053.1053.0002,1320.00%
2018/07/2300.00152.5051.70-12,140-0.05%
2018/07/2000.00551.1051.90-52,149-0.23%
2018/07/19453.20452.8852.8002,1510.00%
2018/07/1100.00159.1058.50-12,278-0.04%
2018/07/06260.2500.0059.0022,3880.08%
2018/07/04161.2000.0060.4012,4300.04%
2018/07/0300.00163.2061.00-12,427-0.04%
2018/07/02264.10164.0063.0012,4130.04%
2018/06/2900.00263.8063.30-22,406-0.08%
2018/06/28463.95262.9062.6022,4260.08%
2018/06/27764.871664.9264.40-92,447-0.37%
2018/06/2600.00262.4062.40-22,397-0.08%
2018/06/251064.2200.0063.00102,3980.42%
2018/06/2200.00364.8763.90-32,494-0.12%
2018/06/213165.991266.5765.10192,4730.77%
2018/06/202962.733264.0368.20-32,369-0.13%
2018/06/19563.001362.5562.00-82,324-0.34%
2018/06/151563.27562.9863.40102,3000.43%
2018/06/14161.0000.0060.7012,2200.05%
2018/06/1200.001061.0160.80-102,186-0.46%
2018/06/11662.25262.6061.7042,1680.18%
2018/06/08558.922059.8161.40-152,154-0.70%
2018/06/07260.3000.0059.9022,0430.10%
2018/06/061360.5700.0060.30132,0140.65%
2018/06/0500.00261.1060.00-21,979-0.10%
2018/06/04360.071060.2060.80-71,956-0.36%
2018/06/011059.80359.8059.0071,9290.36%
2018/05/314560.902861.4459.50171,9240.88%
2018/05/30856.35957.7258.90-11,834-0.05%
2018/05/29257.5000.0057.4021,8290.11%
2018/05/281358.02658.6260.5071,8110.39%
2018/05/25753.94755.5355.4001,7050.00%
2018/05/2400.00152.2052.00-11,600-0.06%
2018/05/232352.004151.5750.90-181,593-1.13%
2018/05/221449.70450.1550.40101,5690.64%
2018/05/21449.40149.4549.5031,5630.19%
2018/05/18249.10149.1049.3011,5730.06%
2018/05/17448.9100.0048.4041,5790.25%
2018/05/1600.00151.5051.80-11,553-0.06%
2018/05/15151.50751.9051.50-61,559-0.38%
2018/05/14352.37652.0052.00-31,581-0.19%
2018/05/11453.3000.0051.6041,5930.25%
2018/05/10453.50554.3454.50-11,590-0.06%
2018/05/08253.4000.0052.8021,6700.12%
2018/05/04252.80252.4052.1001,6600.00%
2018/05/0300.00252.6051.70-21,659-0.12%
2018/05/02252.6000.0052.8021,6590.12%
2018/04/27252.10352.7052.80-11,677-0.06%
2018/04/26152.2000.0051.1011,6840.06%
2018/04/25153.90453.9053.90-31,692-0.18%
2018/04/24152.7000.0053.4011,7090.06%
2018/04/23257.6000.0056.8021,6880.12%
2018/04/20256.70156.6056.9011,6800.06%
2018/04/1900.001255.9357.20-121,692-0.71%
2018/04/18555.02455.0855.3011,6780.06%
2018/04/17855.31655.6754.2021,6740.12%
2018/04/161954.15656.1055.00131,6440.79%
2018/04/13253.25153.4053.5011,5700.06%
2018/04/12252.8000.0052.7021,5820.13%
2018/04/1100.00353.2053.50-31,592-0.19%
2018/04/1000.00252.1051.40-21,670-0.12%
2018/04/09151.00150.9051.6001,7390.00%
2018/04/02151.1000.0050.8011,7400.06%
2018/03/31153.50253.0051.50-11,747-0.06%
2018/03/30252.55251.7052.9001,8250.00%
2018/03/29451.50151.0050.8031,8330.16%
2018/03/28351.10751.0950.60-41,923-0.21%
2018/03/27652.83552.3452.1011,9210.05%
2018/03/23448.7800.0048.5041,8670.21%
2018/03/22449.951149.6749.40-71,852-0.38%
2018/03/21248.8000.0048.6521,7770.11%
2018/03/20147.50548.2048.15-41,764-0.23%
2018/03/141949.082049.4348.25-11,774-0.06%
2018/03/08448.25848.0847.80-41,786-0.22%
2018/03/0600.001648.6448.40-161,813-0.88%
2018/03/051049.36549.0048.0051,8040.28%
2018/03/023548.891048.9549.20251,7621.42%
2018/03/0100.00147.6549.30-11,735-0.06%
2018/02/27146.95447.2847.00-31,715-0.17%
2018/02/26446.98247.1047.0021,7450.11%
2018/02/2300.00247.3047.00-21,884-0.11%
2018/02/21147.15146.3046.7001,9800.00%
2018/02/12246.6500.0046.0522,0550.10%
2018/02/08146.00146.0046.4002,2160.00%
2018/02/06145.5500.0042.6012,2490.04%
2018/02/05247.2000.0047.0522,2930.09%
2018/02/0200.001248.4348.50-122,337-0.51%
2018/02/011348.5500.0048.00132,3740.55%
2018/01/2900.00747.0446.80-72,327-0.30%
2018/01/24247.9500.0047.5522,3320.09%
2018/01/2300.00248.3547.50-22,335-0.09%
2018/01/22248.9000.0048.6022,3320.09%
2018/01/19248.63648.1748.00-42,351-0.17%
2018/01/18148.00448.0848.30-32,393-0.13%
2018/01/1600.00348.1348.00-32,482-0.12%
2018/01/15249.10848.6048.50-62,668-0.22%
2018/01/0900.00647.9547.45-62,627-0.23%
2018/01/08247.30247.4547.4002,6170.00%
2018/01/05948.85449.7048.8052,5890.19%
2018/01/045650.145250.3549.0042,5550.16%
2018/01/03847.63947.8147.50-12,439-0.04%
2018/01/02346.05546.3046.40-22,362-0.08%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音