廣寰科 (3287)-永豐金-板新券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
47.85
漲跌
▼0.05
漲幅
-0.10%
成交量
756張
產業
上櫃電腦及週邊類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	47.65	47.25	-2	3,024	-0.07%
2024/05/30	2	50.40	1	51.40	48.80	1	3,058	0.03%
2024/05/29	1	51.80	1	51.90	51.50	0	3,039	0.00%
2024/05/28	3	51.60	1	52.10	50.70	2	3,016	0.07%
2024/05/27	2	52.15	4	52.50	51.60	-2	2,998	-0.07%
2024/05/24	33	50.89	39	50.52	50.50	-6	2,957	-0.20%
2024/05/23	38	51.00	48	50.29	50.10	-10	2,935	-0.34%
2024/05/22	2	51.50	7	52.19	51.30	-5	2,938	-0.17%
2024/05/21	9	53.30	16	52.86	52.90	-7	2,918	-0.24%
2024/05/20	2	50.60	3	51.30	51.90	-1	2,836	-0.04%
2024/05/17	22	51.68	3	51.57	51.00	19	2,813	0.68%
2024/05/16	6	51.18	12	50.69	49.15	-6	2,733	-0.22%
2024/05/15	42	50.33	38	51.58	51.70	4	2,696	0.15%
2024/05/14	1	46.90	3	46.52	48.70	-2	2,523	-0.08%
2024/05/13	2	45.15	0	0.00	44.30	2	2,539	0.08%
2024/05/10	3	49.83	7	47.42	46.10	-4	2,621	-0.15%
2024/05/09	4	47.61	2	47.73	47.05	2	2,724	0.07%
2024/05/08	17	47.34	20	49.53	46.70	-3	2,785	-0.11%
2024/05/07	7	49.77	0	0.00	50.00	7	2,704	0.26%
2024/05/06	1	46.10	11	47.02	45.50	-10	2,648	-0.38%
2024/05/03	9	50.74	3	52.10	47.90	6	2,676	0.22%
2024/05/02	26	53.05	11	50.89	50.10	15	2,674	0.56%
2024/04/30	11	54.97	12	54.10	55.60	-1	2,533	-0.04%
2024/04/29	10	47.50	3	50.60	50.60	7	2,622	0.27%
2024/04/26	1	44.20	7	45.61	46.00	-6	2,762	-0.22%
2024/04/25	9	42.54	7	42.39	41.85	2	3,091	0.06%
2024/04/24	2	40.15	3	39.73	40.90	-1	3,479	-0.03%
2024/04/23	1	39.00	12	38.58	37.20	-11	3,852	-0.29%
2024/04/22	16	43.45	20	42.70	38.50	-4	4,314	-0.09%
2024/04/19	7	40.49	3	42.68	42.75	4	4,246	0.09%
2024/04/18	0	0.00	1	39.15	38.90	-1	4,221	-0.02%
2024/04/15	0	0.00	2	39.38	37.80	-2	5,583	-0.04%
2024/04/12	4	40.96	1	40.20	39.90	3	5,684	0.05%
2024/04/11	18	38.34	7	39.86	40.00	11	5,640	0.20%
2024/04/10	2	38.55	1	38.70	37.65	1	5,566	0.02%
2024/03/25	0	0.00	1	33.75	34.45	-1	5,576	-0.02%
2024/03/22	1	32.90	0	0.00	32.90	1	5,574	0.02%
2024/03/20	0	0.00	2	33.28	33.00	-2	5,608	-0.04%
2024/03/15	1	34.50	0	0.00	33.40	1	6,208	0.02%
2024/03/14	0	0.00	7	34.25	34.45	-7	6,339	-0.11%
2024/03/13	0	0.00	4	34.76	34.80	-4	6,505	-0.06%
2024/03/12	1	35.30	1	35.60	35.60	0	6,577	0.00%
2024/03/11	1	35.55	1	35.10	35.20	0	6,634	0.00%
2024/03/08	1	35.00	0	0.00	34.90	1	6,777	0.01%
2024/03/06	1	39.60	0	0.00	39.20	1	6,750	0.01%
2024/03/05	2	39.35	9	38.56	39.85	-7	6,724	-0.10%
2024/03/04	0	0.00	8	38.36	38.10	-8	6,665	-0.12%
2024/03/01	1	37.05	5	37.25	37.35	-4	6,655	-0.06%
2024/02/27	7	37.71	0	0.00	37.80	7	6,646	0.11%
2024/02/26	3	38.05	1	38.25	38.75	2	6,640	0.03%
2024/02/23	3	38.72	0	0.00	37.90	3	6,638	0.05%
2024/02/22	1	39.05	1	39.75	40.20	0	6,693	0.00%
2024/02/21	3	39.55	5	39.64	39.80	-2	6,670	-0.03%
2024/02/20	5	39.40	1	39.30	38.95	4	6,655	0.06%
2024/02/19	7	40.32	2	40.60	40.35	5	6,633	0.08%
2024/02/16	5	40.80	4	40.80	40.40	1	6,588	0.02%
2024/02/15	4	40.18	0	0.00	39.15	4	6,544	0.06%
2024/02/05	2	41.20	6	41.54	39.85	-4	6,496	-0.06%
2024/02/02	9	42.97	4	43.29	42.20	5	6,434	0.08%
2024/02/01	5	44.80	6	45.38	43.95	-1	6,338	-0.02%
2024/01/31	5	43.45	6	43.06	43.35	-1	6,187	-0.02%
2024/01/30	0	0.00	5	42.13	42.40	-5	6,069	-0.08%
2024/01/29	4	41.51	4	41.94	41.70	0	6,033	0.00%
2024/01/26	3	41.35	2	42.73	41.25	1	6,002	0.02%
2024/01/25	5	43.33	4	45.05	42.80	1	5,919	0.02%
2024/01/24	9	45.16	14	44.68	43.90	-5	5,782	-0.09%
2024/01/23	12	44.54	8	45.07	45.05	4	5,686	0.07%
2024/01/22	32	44.49	42	45.12	43.55	-10	5,569	-0.18%
2024/01/19	49	44.93	36	45.27	45.10	13	5,497	0.24%
2024/01/18	28	44.26	31	44.21	43.70	-3	5,105	-0.06%
2024/01/17	15	42.55	16	42.93	42.00	-1	4,656	-0.02%
2024/01/16	24	40.16	36	41.38	43.15	-12	4,257	-0.28%
2024/01/15	1	39.00	3	37.97	39.80	-2	3,785	-0.05%
2024/01/12	5	36.86	7	37.13	36.20	-2	3,790	-0.05%
2024/01/11	161	43.01	149	41.17	39.40	12	3,682	0.33%	大買/大賣/
2024/01/10	48	41.75	43	41.62	43.30	5	3,159	0.16%
2024/01/09	110	39.12	110	37.49	39.40	0	2,584	0.00%	大買/大賣/
2024/01/08	3	34.78	8	34.53	35.85	-5	2,257	-0.22%
2024/01/05	1	30.85	0	0.00	32.60	1	2,132	0.05%
2024/01/04	0	0.00	6	30.08	29.65	-6	2,090	-0.29%
2024/01/03	1	31.20	0	0.00	30.90	1	2,079	0.05%
2024/01/02	3	31.55	0	0.00	31.80	3	2,067	0.15%
2023/12/29	1	33.65	0	0.00	33.00	1	2,040	0.05%
2023/12/28	3	35.25	4	35.31	35.00	-1	2,026	-0.05%
2023/12/27	0	0.00	1	35.75	35.75	-1	2,025	-0.05%
2023/12/25	5	35.32	3	34.57	34.60	2	2,016	0.10%
2023/12/22	4	38.63	4	37.29	36.45	0	2,000	0.00%
2023/12/20	4	38.00	4	38.85	38.65	0	1,985	0.00%
2023/12/19	4	37.09	12	36.80	37.40	-8	1,954	-0.41%
2023/12/18	8	37.09	0	0.00	37.35	8	1,949	0.41%
2023/12/15	4	37.14	0	0.00	37.30	4	1,935	0.21%
2023/12/14	12	36.82	4	35.98	37.50	8	1,924	0.42%
2023/12/13	8	38.91	9	38.61	37.10	-1	1,863	-0.05%
2023/12/12	95	36.20	94	35.63	36.90	1	1,605	0.06%
2023/12/11	4	31.89	3	32.78	33.55	1	1,371	0.07%
2023/12/08	6	30.74	2	30.68	30.50	4	1,234	0.32%
2023/12/07	3	28.15	4	27.43	28.20	-1	1,064	-0.09%
2023/12/06	3	26.92	1	27.00	26.65	2	984	0.20%
2023/12/05	11	26.56	11	26.61	26.00	0	946	0.00%
2023/11/24	1	23.50	5	23.60	23.25	-4	764	-0.52%
2023/11/21	4	24.74	7	25.21	23.55	-3	749	-0.40%
2023/10/31	3	22.28	0	0.00	21.75	3	710	0.42%
2023/10/30	30	23.77	30	23.46	23.00	0	711	0.00%
2023/10/27	4	24.66	4	24.61	24.30	0	707	0.00%
2023/10/20	23	24.54	25	24.57	24.00	-2	684	-0.29%
2023/10/19	0	0.00	12	21.23	22.40	-12	609	-1.97%
2023/10/18	2	20.10	0	0.00	20.40	2	614	0.33%
2023/10/17	2	20.55	0	0.00	20.45	2	621	0.32%
2023/10/16	4	21.15	0	0.00	21.05	4	642	0.62%
2023/10/11	1	22.15	0	0.00	21.80	1	805	0.12%
2023/09/22	0	0.00	11	25.40	25.50	-11	1,143	-0.96%
2023/09/21	0	0.00	9	25.29	25.15	-9	1,197	-0.75%
2023/09/20	0	0.00	8	25.41	25.55	-8	1,280	-0.62%
2023/09/19	12	26.30	0	0.00	26.10	12	1,344	0.89%
2023/09/18	22	26.70	7	26.71	27.10	15	1,366	1.10%
2023/09/15	1	26.30	0	0.00	26.35	1	1,418	0.07%
2023/08/15	0	0.00	1	25.00	24.80	-1	1,625	-0.06%
2023/08/14	0.3	24.00	0	0.00	24.50	0.3	1,624	0.02%
2023/08/10	0	0.00	3.3	26.18	26.05	-3.3	1,610	-0.20%
2023/08/01	0	0.00	0.2	27.55	27.85	-0.2	1,605	-0.01%
2023/07/31	0	0.00	1	29.15	28.05	-1	1,597	-0.06%
2023/07/27	1	28.85	0	0.00	29.00	1	1,566	0.06%
2023/07/26	8	30.09	7	28.89	28.60	1	1,541	0.06%
2023/07/25	1	28.20	1	29.80	29.80	0	1,483	0.00%
2023/07/21	0	0.00	7	27.96	27.80	-7	1,433	-0.49%
2023/07/18	1	27.60	1	27.15	26.80	0	1,388	0.00%
2023/07/17	1	28.60	3	29.05	29.10	-2	1,354	-0.15%
2023/07/14	2	30.85	10	29.00	29.20	-8	1,359	-0.59%
2023/07/13	11	30.11	1	29.95	30.05	10	1,258	0.79%
2023/07/12	3	27.35	11	27.63	27.80	-8	1,136	-0.70%
2023/07/11	17	28.90	1	28.90	28.90	16	1,020	1.57%
2023/07/10	0	0.00	2	26.30	26.30	-2	976	-0.20%
2023/07/06	0	0.00	1	24.55	23.55	-1	967	-0.10%
2023/07/04	1	24.65	0	0.00	24.65	1	965	0.10%
2023/07/03	1	25.75	0	0.00	25.70	1	941	0.11%
2023/06/29	4	25.07	1	26.15	25.10	3	892	0.34%
2023/06/28	2.2	25.66	9	25.24	26.10	-6.8	835	-0.82%
2023/06/27	5	24.27	1	23.85	23.75	4	747	0.54%
2023/06/26	1	23.85	2	23.80	22.95	-1	681	-0.15%
2023/06/21	1	23.55	2	24.63	24.85	-1	647	-0.15%
2023/06/20	0	0.00	4	23.20	23.70	-4	570	-0.70%
2023/06/19	1	21.10	3	22.08	21.55	-2	535	-0.37%
2023/06/16	1	21.45	3	21.82	21.85	-2	494	-0.40%
2023/06/15	4	19.90	1	19.30	20.55	3	411	0.73%
2023/06/14	6	18.88	0	0.00	18.70	6	377	1.59%
2023/06/07	0	0.00	4	18.23	18.30	-4	348	-1.15%
2023/06/06	0	0.00	1	19.20	18.70	-1	346	-0.29%
2023/06/02	1	18.30	0	0.00	18.30	1	336	0.30%
2023/06/01	0	0.00	2	17.70	17.80	-2	329	-0.61%
2023/05/31	0	0.00	1	17.65	17.50	-1	323	-0.31%
2023/05/30	0	0.00	3	17.60	17.45	-3	319	-0.94%
2023/05/29	3	18.35	0	0.00	18.10	3	311	0.96%
2023/05/25	1	17.40	1	17.70	17.20	0	278	0.00%
2023/05/16	2	16.15	0	0.00	16.20	2	206	0.97%
2023/05/15	5	16.33	0	0.00	16.35	5	195	2.55%
2023/04/11	0	0.00	1	14.50	14.35	-1	97	-1.02%
2023/04/10	1	13.95	0	0.00	13.95	1	85	1.18%
2023/04/07	0	0.00	2	14.58	14.00	-2	81	-2.44%
2023/03/09	1	13.65	0	0.00	13.60	1	196	0.51%
2023/02/13	1	13.80	1	13.55	13.60	0	229	0.00%
2023/02/07	1	13.60	0	0.00	13.70	1	265	0.38%
2022/08/10	0	0.00	2	14.83	14.95	-2	87	-2.28%
2022/08/09	2	15.05	0	0.00	15.10	2	88	2.25%
2022/07/20	0	0.00	2	12.30	12.30	-2	66	-2.99%
2022/04/20	0	0.00	1	15.90	15.75	-1	122	-0.82%
2022/02/08	1	16.35	0	0.00	16.40	1	248	0.40%
2021/12/13	1	18.55	0	0.00	18.55	1	325	0.31%
2021/12/07	0	0.00	4	18.65	18.70	-4	327	-1.22%
2021/12/03	4	19.83	0	0.00	19.50	4	334	1.20%
2021/12/02	0	0.00	3	18.60	19.40	-3	324	-0.92%
2021/11/30	3	19.05	1	19.50	19.40	2	356	0.56%
2021/11/29	1	18.95	0	0.00	18.90	1	353	0.28%
2021/11/22	0	0.00	2	18.30	18.30	-2	273	-0.73%
2021/11/09	0	0.00	10	16.95	17.05	-10	256	-3.90%
2021/11/02	10	16.90	0	0.00	16.80	10	213	4.67%
2021/10/29	0	0.00	2	17.35	17.35	-2	213	-0.94%
2021/09/15	0	0.00	4	16.85	17.00	-4	295	-1.35%
2021/09/06	0	0.00	2	18.95	17.70	-2	278	-0.72%
2021/09/03	2	19.40	0	0.00	19.65	2	260	0.77%
2021/09/02	4	17.46	0	0.00	17.90	4	235	1.70%
2021/08/04	0	0.00	2	21.50	19.60	-2	269	-0.74%
2021/07/21	1	19.15	0	0.00	18.25	1	286	0.35%
2021/06/25	1	21.05	0	0.00	21.00	1	321	0.31%
2021/06/08	0	0.00	1	22.40	22.45	-1	769	-0.13%
2021/06/07	1	22.20	0	0.00	22.35	1	777	0.13%
2021/05/14	0	0.00	2	20.30	20.20	-2	888	-0.22%
2021/05/11	2	22.50	0	0.00	21.75	2	876	0.23%
2021/05/10	2	23.70	0	0.00	24.05	2	875	0.23%
2021/05/06	1	23.30	1	23.00	23.30	0	885	0.00%
2021/05/04	1	24.30	0	0.00	22.80	1	922	0.11%
2021/05/03	1	25.40	1	24.85	24.60	0	936	0.00%
2021/04/23	0	0.00	1	28.00	27.60	-1	950	-0.11%
2021/04/22	0	0.00	7	27.74	27.00	-7	949	-0.74%
2021/04/21	1	25.80	0	0.00	25.85	1	939	0.11%
2021/04/14	2	26.00	1	26.85	26.15	1	1,004	0.10%
2021/04/13	1	27.35	0	0.00	27.05	1	1,004	0.10%
2021/04/09	4	27.84	2	28.20	27.80	2	996	0.20%
2021/04/08	1	29.15	0	0.00	29.05	1	983	0.10%
2021/04/07	1	28.65	2	28.80	29.50	-1	970	-0.10%
2021/04/06	2	27.65	0	0.00	27.30	2	955	0.21%
2021/04/01	1	27.50	0	0.00	27.45	1	957	0.10%
2021/03/31	1	27.15	1	27.70	27.55	0	954	0.00%
2021/03/30	1	27.20	0	0.00	27.10	1	951	0.11%
2021/03/29	2	27.35	1	27.00	27.50	1	948	0.11%
2021/03/26	2	27.80	11	28.72	27.40	-9	943	-0.95%
2021/03/25	2	29.20	2	29.70	29.50	0	921	0.00%
2021/03/24	5	29.16	1	29.40	29.10	4	924	0.43%
2021/03/23	7	28.93	0	0.00	29.00	7	918	0.76%
2021/03/22	1	31.70	1	33.50	31.30	0	888	0.00%
2021/03/19	0	0.00	3	30.85	31.20	-3	837	-0.36%
2021/03/18	3	30.15	3	31.70	30.25	0	789	0.00%
2021/03/17	4	30.59	0	0.00	31.00	4	765	0.52%
2021/03/16	0	0.00	12	30.10	30.45	-12	655	-1.83%
2021/03/12	11	27.43	0	0.00	27.25	11	594	1.85%
2021/03/08	0	0.00	1	27.80	26.10	-1	632	-0.16%
2021/03/05	1	28.05	0	0.00	26.75	1	635	0.16%
2021/02/25	0	0.00	1	26.85	26.60	-1	649	-0.15%
2021/02/22	7	26.66	13	26.80	27.00	-6	697	-0.86%
2021/02/19	7	26.14	1	26.50	26.50	6	708	0.85%
2021/01/28	0	0.00	4	25.06	25.20	-4	972	-0.41%
2021/01/27	1	24.85	0	0.00	24.85	1	1,011	0.10%
2021/01/26	4	26.49	0	0.00	25.65	4	1,044	0.38%
2021/01/25	0	0.00	4	25.75	25.75	-4	1,044	-0.38%
2021/01/21	0	0.00	1	23.30	23.45	-1	1,052	-0.10%
2021/01/20	1	22.45	0	0.00	22.45	1	1,047	0.10%
2021/01/19	3	24.30	0	0.00	24.55	3	1,041	0.29%
2021/01/15	1	25.60	3	25.80	25.65	-2	1,049	-0.19%
2021/01/14	0	0.00	2	27.50	26.85	-2	1,048	-0.19%
2021/01/12	5	26.60	0	0.00	26.75	5	1,041	0.48%
2021/01/11	0	0.00	5	28.80	28.60	-5	1,038	-0.48%
2021/01/08	0	0.00	8	27.70	27.70	-8	1,005	-0.80%
2021/01/05	3	25.90	3	25.90	26.15	0	1,013	0.00%
2020/12/31	1	26.55	0	0.00	26.50	1	1,052	0.10%
2020/12/30	7	26.56	0	0.00	26.60	7	1,062	0.66%
2020/12/29	3	26.65	0	0.00	26.40	3	1,091	0.27%
2020/12/24	0	0.00	1	26.20	26.25	-1	1,112	-0.09%
2020/12/22	0	0.00	10	25.60	25.40	-10	1,155	-0.87%
2020/12/21	5	26.05	0	0.00	26.05	5	1,178	0.42%
2020/12/18	6	26.02	0	0.00	25.95	6	1,203	0.50%
2020/12/11	0	0.00	30	27.13	27.00	-30	1,300	-2.31%
2020/12/02	1	29.90	0	0.00	29.75	1	1,305	0.08%
2020/12/01	2	29.95	1	29.75	29.70	1	1,355	0.07%
2020/11/27	5	30.90	0	0.00	30.95	5	1,349	0.37%
2020/11/26	5	30.95	0	0.00	30.80	5	1,347	0.37%
2020/11/25	0	0.00	12	30.98	31.00	-12	1,388	-0.86%
2020/11/24	20	32.00	0	0.00	31.55	20	1,402	1.43%
2020/11/23	0	0.00	1	30.60	32.30	-1	1,434	-0.07%
2020/11/19	1	32.90	5	31.00	32.80	-4	1,422	-0.28%
2020/11/17	5	28.50	0	0.00	28.50	5	1,385	0.36%
2020/11/11	1	28.80	0	0.00	30.90	1	1,366	0.07%
2020/11/10	0	0.00	15	31.95	31.90	-15	1,335	-1.12%
2020/11/09	9	35.60	0	0.00	35.40	9	1,328	0.68%
2020/11/06	4	39.50	2	37.95	39.30	2	1,310	0.15%
2020/11/05	6	33.48	1	36.50	36.00	5	1,256	0.40%
2020/11/02	10	29.90	2	30.85	31.05	8	1,170	0.68%
2020/10/30	0	0.00	2	27.48	28.25	-2	1,157	-0.17%
2020/10/29	1	25.10	0	0.00	25.70	1	1,148	0.09%
2020/10/28	0	0.00	1	25.85	25.90	-1	1,157	-0.09%
2020/10/26	1	25.65	0	0.00	25.60	1	1,177	0.08%
2020/10/23	1	25.95	0	0.00	26.35	1	1,206	0.08%
2020/10/21	0	0.00	4	25.26	25.10	-4	1,255	-0.32%
2020/10/14	1	28.00	0	0.00	27.75	1	1,242	0.08%
2020/10/12	0	0.00	1	26.40	28.10	-1	1,227	-0.08%
2020/10/06	2	27.35	2	27.70	27.40	0	1,204	0.00%
2020/10/05	0	0.00	1	26.65	26.65	-1	1,214	-0.08%
2020/09/25	2	24.68	20	25.77	25.00	-18	1,189	-1.51%
2020/09/24	1	27.40	0	0.00	27.35	1	1,158	0.09%
2020/09/23	3	30.83	0	0.00	30.35	3	1,129	0.27%
2020/09/22	7	29.80	0	0.00	33.70	7	1,099	0.64%
2020/09/21	2	33.50	0	0.00	32.70	2	1,050	0.19%
2020/09/18	0	0.00	1	36.30	36.30	-1	1,018	-0.10%
2020/09/09	0	0.00	1	31.00	32.45	-1	955	-0.10%
2020/09/04	5	36.80	2	34.75	38.20	3	903	0.33%
2020/09/03	1	34.75	0	0.00	34.75	1	854	0.12%
2020/09/01	0	0.00	1	28.75	28.75	-1	854	-0.12%
2020/08/31	3	26.05	2	26.15	26.15	1	848	0.12%
2020/08/26	0	0.00	1	19.70	19.70	-1	705	-0.14%
2020/08/19	3	17.70	5	18.22	17.65	-2	623	-0.32%
2020/08/18	9	17.36	0	0.00	17.85	9	604	1.49%
2020/08/17	2	16.15	0	0.00	16.25	2	589	0.34%
2020/08/14	5	16.30	0	0.00	16.25	5	581	0.86%
2020/08/13	0	0.00	1	17.00	17.05	-1	567	-0.18%
2020/07/31	0	0.00	1	16.40	16.00	-1	402	-0.25%
2020/07/30	1	17.00	0	0.00	17.00	1	388	0.26%
2020/07/28	0	0.00	1	17.00	16.80	-1	332	-0.30%
2020/07/27	0	0.00	1	15.30	15.50	-1	278	-0.36%
2020/07/14	0	0.00	1	13.60	14.20	-1	205	-0.49%
2020/07/13	1	13.40	5	13.30	14.45	-4	198	-2.02%
2020/07/10	2	15.25	0	0.00	14.20	2	181	1.10%
2020/07/01	4	10.75	0	0.00	10.50	4	107	3.73%
2020/06/15	1	11.30	0	0.00	11.30	1	75	1.32%
2018/08/01	0	0.00	1	10.30	10.30	-1	206	-0.48%
2018/05/25	1	10.05	0	0.00	10.20	1	392	0.26%
2018/03/30	0	0.00	3	11.90	12.00	-3	307	-0.97%
2018/03/29	3	12.10	0	0.00	12.15	3	303	0.99%
2018/03/28	0	0.00	7	12.17	11.95	-7	296	-2.36%
2018/03/26	0	0.00	4	11.73	11.80	-4	286	-1.39%
2018/03/23	0	0.00	5	11.75	11.60	-5	282	-1.77%
2018/03/21	10	12.37	8	12.59	12.55	2	270	0.74%
2018/03/20	9	12.03	1	12.15	12.10	8	255	3.13%
2018/03/19	1	12.50	4	12.26	12.45	-3	247	-1.21%
2018/03/16	1	11.40	0	0.00	11.40	1	234	0.43%
2018/03/15	0	0.00	2	11.50	11.50	-2	232	-0.86%
2018/03/13	2	11.45	5	11.08	11.45	-3	225	-1.33%
2018/03/09	2	10.85	2	10.85	10.80	0	220	0.00%
2018/03/08	4	12.03	0	0.00	11.70	4	203	1.97%
2018/03/07	3	13.53	1	13.75	12.95	2	187	1.07%
2018/03/06	7	14.04	36	14.05	14.05	-29	166	-17.39%
2018/03/05	1	12.50	0	0.00	12.80	1	151	0.66%
2018/03/02	2	10.45	0	0.00	11.65	2	137	1.45%
2018/03/01	4	11.25	10	11.40	10.60	-6	122	-4.90%
2018/02/27	40	11.25	0	0.00	11.25	40	101	39.36%
2018/02/26	0	0.00	10	10.25	10.25	-10	75	-13.32%
2018/02/23	10	9.35	0	0.00	9.35	10	70	14.19%
2018/02/12	0	0.00	2	8.10	8.10	-2	62	-3.20%
2018/02/08	2	8.10	0	0.00	8.05	2	61	3.25%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析