上詮 (3363)-永豐金-板新券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	30.1	123.99	6	120.33	119.50	24.1	12,728	0.19%
2024/05/02	19.1	128.40	14	129.36	125.00	5.1	12,537	0.04%
2024/04/30	62	126.56	14	127.64	127.00	48	12,253	0.39%
2024/04/29	26	125.73	45.2	124.95	130.00	-19.2	11,871	-0.16%
2024/04/26	88.3	122.25	18.6	122.01	118.50	69.7	11,566	0.60%
2024/04/25	6	110.42	11.1	114.71	118.00	-5.1	11,028	-0.05%
2024/04/24	45	108.89	10	107.15	107.50	35	10,862	0.32%
2024/04/23	15	103.53	15	102.67	102.00	0	10,863	0.00%
2024/04/22	12	103.08	16.7	101.02	100.00	-4.7	10,896	-0.04%
2024/04/19	19.1	104.63	15.6	103.97	105.50	3.5	10,900	0.03%
2024/04/18	6	110.83	8	110.50	109.00	-2	10,856	-0.02%
2024/04/17	23	104.09	5	104.70	104.00	18	10,821	0.17%
2024/04/16	11.2	101.96	5	100.00	99.60	6.2	10,733	0.06%
2024/04/15	41	108.91	13	109.96	109.00	28	10,632	0.26%
2024/04/12	2	108.75	1.1	108.57	108.00	0.9	10,523	0.01%
2024/04/11	11.5	107.74	7.1	107.29	107.00	4.4	10,422	0.04%
2024/04/10	58	110.74	71.3	112.36	114.00	-13.3	10,238	-0.13%
2024/04/09	22	107.45	20.1	105.58	104.00	1.9	9,966	0.02%
2024/04/08	4	101.00	0	0.00	101.00	4	9,785	0.04%
2024/04/03	4	104.75	11	103.14	103.50	-7	9,773	-0.07%
2024/04/02	89	105.44	25.2	101.92	102.50	63.8	9,695	0.66%
2024/04/01	4	101.75	8	104.50	105.50	-4	9,453	-0.04%
2024/03/29	63	97.04	0	0.00	96.20	63	9,387	0.67%
2024/03/28	2	96.90	2	97.90	96.80	0	9,352	0.00%
2024/03/27	2	100.25	2	100.25	98.20	0	9,305	0.00%
2024/03/26	18.3	107.32	18.1	101.76	101.00	0.2	9,242	0.00%
2024/03/25	11	115.32	1	117.00	112.00	10	9,114	0.11%
2024/03/22	11.4	111.26	15	113.30	113.00	-3.6	9,088	-0.04%
2024/03/21	25.1	114.42	15	115.43	113.50	10.1	9,029	0.11%
2024/03/20	4	120.50	0	0.00	119.00	4	8,919	0.04%
2024/03/19	1	127.00	1.2	126.42	126.50	-0.2	8,940	0.00%
2024/03/18	3.1	118.18	0	0.00	126.00	3.1	9,006	0.03%
2024/03/15	1	112.00	3	117.67	118.00	-2	9,114	-0.02%
2024/03/14	2	116.50	9	119.50	116.50	-7	9,245	-0.08%
2024/03/13	3.4	128.79	0.2	143.00	125.00	3.2	9,266	0.03%
2024/03/12	1	128.50	7.1	128.57	133.50	-6.1	9,247	-0.07%
2024/03/11	1	119.00	3	116.50	121.50	-2	9,277	-0.02%
2024/03/08	11.2	113.94	13	118.69	120.50	-1.8	9,322	-0.02%
2024/03/07	4.1	126.25	3	129.17	124.00	1.1	9,391	0.01%
2024/03/06	2.2	123.64	2	125.50	125.50	0.2	9,681	0.00%
2024/03/05	9.3	121.86	2.2	122.85	126.00	7.1	9,877	0.07%
2024/03/04	26.3	123.00	19.3	123.74	123.00	7.1	10,165	0.07%
2024/03/01	34	121.46	30.1	121.30	120.50	4	9,785	0.04%
2024/02/29	38	121.41	47	121.11	121.00	-9	9,544	-0.09%
2024/02/27	58.5	117.54	36.9	118.63	121.50	21.6	8,984	0.24%
2024/02/26	4	107.75	10	109.20	110.50	-6	8,386	-0.07%
2024/02/23	15.7	97.85	47.1	99.15	100.50	-31.4	8,555	-0.37%
2024/02/22	25.2	93.33	19.7	93.90	91.80	5.5	8,232	0.07%
2024/02/21	34.3	92.31	36.5	93.36	92.20	-2.2	8,053	-0.03%
2024/02/20	22.1	91.80	43.2	91.75	88.60	-21.1	7,592	-0.28%
2024/02/19	39.4	90.69	46	89.98	89.90	-6.6	7,273	-0.09%
2024/02/16	32.4	84.51	33.7	83.37	86.20	-1.3	6,997	-0.02%
2024/02/15	12	78.08	20.1	78.70	78.40	-8.1	6,686	-0.12%
2024/02/05	14.2	77.22	12	76.98	77.40	2.2	6,560	0.03%
2024/02/02	19	77.32	5.2	77.59	77.30	13.8	6,490	0.21%
2024/02/01	23.7	77.04	28	76.44	77.90	-4.3	6,290	-0.07%
2024/01/31	5	72.92	4	73.23	72.90	1	5,915	0.02%
2024/01/30	1	73.40	1	72.30	72.10	0	5,894	0.00%
2024/01/29	4.2	72.81	6	73.25	73.40	-1.8	5,898	-0.03%
2024/01/25	1	70.50	0	0.00	70.20	1	5,974	0.02%
2024/01/23	4.3	72.08	3	72.87	71.40	1.3	6,114	0.02%
2024/01/19	1	71.20	0	0.00	70.80	1	6,172	0.02%
2024/01/18	7	72.60	9	72.00	72.00	-2	6,482	-0.03%
2024/01/17	5	73.88	10	73.40	72.80	-5	6,599	-0.08%
2024/01/16	0	0.00	55	73.13	72.60	-55	6,792	-0.81%
2024/01/15	0	0.00	4	70.88	72.00	-4	6,817	-0.06%
2024/01/12	9	69.30	3	71.00	68.50	6	6,936	0.09%
2024/01/11	7	70.30	5	70.68	70.90	2	7,066	0.03%
2024/01/08	0	0.00	1	66.00	65.70	-1	7,816	-0.01%
2024/01/03	1	68.00	1	69.30	67.80	0	8,525	0.00%
2023/12/29	2	67.50	0	68.60	69.30	2	9,084	0.02%
2023/12/28	1	69.70	1	70.00	68.50	0	9,241	0.00%
2023/12/27	4	69.40	0	0.00	69.10	4	9,429	0.04%
2023/12/26	1	68.70	0	69.20	69.80	1	9,737	0.01%
2023/12/25	2	69.10	1	68.60	68.50	1	9,900	0.01%
2023/12/19	0	0.00	1	69.40	69.80	-1	11,773	-0.01%
2023/12/18	1	70.30	0	0.00	70.10	1	11,854	0.01%
2023/12/14	2	71.50	3	70.97	70.60	-1	12,164	-0.01%
2023/12/13	4	72.15	1.1	71.99	71.60	2.9	12,426	0.02%
2023/12/12	5	74.62	4	73.93	73.70	1	13,239	0.01%
2023/12/11	9	76.19	13	75.77	76.00	-4	13,557	-0.03%
2023/12/08	4	74.38	6	74.50	74.40	-2	13,789	-0.01%
2023/12/07	6	73.00	1	75.40	73.00	5	13,944	0.04%
2023/12/06	14	75.04	6	74.50	75.00	8	14,236	0.06%
2023/12/05	3	73.03	9	72.92	74.70	-6	14,592	-0.04%
2023/12/04	15.1	76.60	17.9	75.52	74.00	-2.8	15,152	-0.02%
2023/12/01	30.1	79.37	23	78.90	77.90	7.1	15,238	0.05%
2023/11/30	6	77.85	16	78.69	78.40	-10	15,020	-0.07%
2023/11/29	24	78.15	22	77.64	76.40	2	14,834	0.01%
2023/11/28	0	0.00	5	74.04	74.20	-5	14,510	-0.03%
2023/11/27	4	71.38	1	72.40	71.40	3	14,450	0.02%
2023/11/24	3	72.90	2	72.75	71.90	1	14,438	0.01%
2023/11/22	15	74.10	8	73.14	74.50	7	14,317	0.05%
2023/11/21	17	72.95	15.3	72.03	71.70	1.7	14,140	0.01%
2023/11/20	26	71.02	27	73.22	70.90	-1	13,979	-0.01%
2023/11/16	7	71.06	11	71.33	72.50	-4	13,943	-0.03%
2023/11/15	2	71.35	1	72.60	71.10	1	13,897	0.01%
2023/11/14	4.7	68.11	31	65.41	68.10	-26.3	13,738	-0.19%
2023/11/13	0	0.00	24	65.29	65.10	-24	13,810	-0.17%
2023/11/10	3	64.40	2	64.60	64.50	1	13,904	0.01%
2023/11/09	2.2	67.72	2.4	69.24	67.20	-0.2	13,899	0.00%
2023/11/08	3.3	69.03	5.3	69.19	69.30	-2	13,929	-0.01%
2023/11/07	4	68.90	2	69.20	67.70	2	14,026	0.01%
2023/11/03	1	70.90	8	70.34	69.20	-7	14,089	-0.05%
2023/11/02	42.3	69.00	42	68.96	70.30	0.3	14,226	0.00%
2023/11/01	2	67.80	4	67.13	67.80	-2	14,147	-0.01%
2023/10/31	7	69.11	11	67.05	66.10	-4	14,089	-0.03%
2023/10/30	5	70.14	4	70.00	69.70	1	14,031	0.01%
2023/10/27	10.7	72.00	7.1	71.65	70.50	3.7	13,997	0.03%
2023/10/26	13	74.83	25	75.18	72.40	-12	13,927	-0.09%
2023/10/25	29	73.97	27	72.97	74.00	2	13,639	0.01%
2023/10/24	14	71.04	14	72.29	73.20	0	13,479	0.00%
2023/10/23	8	68.98	9	68.76	67.70	-1	13,275	-0.01%
2023/10/20	20	71.06	17	70.52	69.30	3	13,272	0.02%
2023/10/19	16	72.77	12	72.84	73.60	4	13,124	0.03%
2023/10/18	16	72.64	16	73.80	71.70	0	13,006	0.00%
2023/10/17	26	79.40	16	78.24	73.00	10	12,919	0.08%
2023/10/16	20	80.42	24	80.34	78.80	-4	13,153	-0.03%
2023/10/13	15	80.21	15	79.06	77.50	0	13,256	0.00%
2023/10/12	7	77.20	2	77.25	75.70	5	13,003	0.04%
2023/10/11	0	0.00	1	73.20	73.60	-1	13,523	-0.01%
2023/10/06	4	76.40	2	75.30	75.50	2	13,847	0.01%
2023/10/05	29	76.33	27	77.09	75.90	2	13,944	0.01%
2023/10/04	5	75.08	11	75.45	74.10	-6	13,772	-0.04%
2023/10/03	6	75.53	2	74.00	73.50	4	13,824	0.03%
2023/10/02	18	76.08	10	77.27	74.80	8	14,013	0.06%
2023/09/28	3	73.43	5	73.84	73.90	-2	14,177	-0.01%
2023/09/27	7	73.34	3	73.70	72.80	4	14,659	0.03%
2023/09/26	7	74.44	7	73.56	72.40	0	14,735	0.00%
2023/09/25	29	76.91	26	77.33	75.00	3	14,643	0.02%
2023/09/22	18	71.74	21	72.02	73.80	-3	13,723	-0.02%
2023/09/20	1	69.00	1	69.60	68.00	0	13,325	0.00%
2023/09/19	1	69.70	4	69.35	69.70	-3	13,265	-0.02%
2023/09/18	4	69.38	13	70.61	69.50	-9	13,146	-0.07%
2023/09/15	32	73.18	17.1	72.91	68.20	14.9	12,889	0.12%
2023/09/14	11	71.78	14	72.93	75.00	-3	12,152	-0.02%
2023/09/13	8	66.79	4	67.63	68.20	4	11,823	0.03%
2023/09/12	0	0.00	1	64.50	64.90	-1	11,582	-0.01%
2023/09/11	3	65.60	5	65.12	66.10	-2	11,412	-0.02%
2023/09/08	2	64.35	4	63.98	64.00	-2	11,186	-0.02%
2023/09/07	30	64.55	26	63.13	63.70	4	10,948	0.04%
2023/09/06	8	57.90	15	58.81	59.70	-7	10,414	-0.07%
2023/09/05	3	52.40	3	54.20	54.30	0	10,333	0.00%
2023/09/01	1	51.50	0	0.00	49.70	1	10,544	0.01%
2023/08/31	1	50.80	1	50.70	50.30	0	10,782	0.00%
2023/08/29	2	53.00	0	0.00	52.00	2	11,526	0.02%
2023/08/28	5	53.10	20	52.75	52.50	-15	12,012	-0.12%
2023/08/25	3	55.00	7	53.39	52.30	-4	12,144	-0.03%
2023/08/24	7	60.36	0	0.00	57.00	7	12,540	0.06%
2023/08/23	1	59.50	7	58.79	58.60	-6	12,786	-0.05%
2023/08/22	0	58.90	0	0.00	59.00	0	13,125	0.00%
2023/08/21	1	61.00	2	61.40	60.10	-1	13,426	-0.01%
2023/08/18	2	61.90	2	62.80	59.90	0	13,614	0.00%
2023/08/17	1	63.00	0.1	62.49	62.40	0.9	13,796	0.01%
2023/08/16	12.1	60.93	2	59.65	62.10	10.1	14,005	0.07%
2023/08/15	1.1	57.38	0	0.00	57.60	1.1	14,547	0.01%
2023/08/14	3	53.90	3	55.00	55.80	0	14,965	0.00%
2023/08/11	4	53.65	5	55.04	54.30	-1	15,385	-0.01%
2023/08/10	0	0.00	5	60.84	57.10	-5	16,034	-0.03%
2023/08/09	1	63.40	1	64.90	63.40	0	16,407	0.00%
2023/08/08	13	74.24	2	73.45	70.40	11	16,441	0.07%
2023/08/07	0	0.00	1	72.00	72.10	-1	16,402	-0.01%
2023/08/02	0	0.00	7	71.10	69.90	-7	16,476	-0.04%
2023/07/31	1	70.90	0	0.00	69.90	1	16,594	0.01%
2023/07/27	1	73.50	0	0.00	72.00	1	16,931	0.01%
2023/07/26	2	76.15	6	77.40	74.00	-4	17,472	-0.02%
2023/07/25	1	69.90	7	74.83	76.50	-6	17,880	-0.03%
2023/07/21	1	67.50	3	64.33	70.70	-2	18,269	-0.01%
2023/07/20	1	66.00	8	65.75	66.00	-7	18,266	-0.04%
2023/07/19	31	74.19	23	73.53	71.10	8	18,249	0.04%
2023/07/18	23	73.28	27	72.00	71.10	-4	17,781	-0.02%
2023/07/17	0	0.00	3	65.23	67.90	-3	17,441	-0.02%
2023/07/14	19	61.03	16	60.96	61.80	3	17,612	0.02%
2023/07/13	9	57.01	7	57.26	58.60	2	17,252	0.01%
2023/07/12	3	51.77	17	52.42	53.30	-14	16,911	-0.08%
2023/07/11	6	52.73	6	52.45	51.50	0	16,789	0.00%
2023/07/10	3	51.20	2	51.25	51.50	1	16,715	0.01%
2023/07/07	16	49.84	13	49.78	50.50	3	16,647	0.02%
2023/07/06	9	51.48	3	52.43	51.00	6	16,292	0.04%
2023/07/05	22	50.89	11	51.16	51.50	11	15,838	0.07%
2023/07/04	3	45.88	8	48.00	48.75	-5	15,182	-0.03%
2023/07/03	8	43.64	4	44.18	44.35	4	14,830	0.03%
2023/06/30	0	0.00	1	41.85	41.60	-1	14,644	-0.01%
2023/06/29	2	41.48	4	41.23	40.80	-2	14,601	-0.01%
2023/06/28	1	41.70	4	41.46	40.15	-3	14,553	-0.02%
2023/06/27	2	42.15	7	40.82	40.65	-5	14,459	-0.03%
2023/06/26	2	42.15	0	0.00	41.80	2	14,384	0.01%
2023/06/21	3	46.40	3	45.97	45.85	0	14,311	0.00%
2023/06/20	3	49.05	3	48.47	47.25	0	14,342	0.00%
2023/06/19	5	47.29	7	47.54	47.95	-2	14,177	-0.01%
2023/06/16	5	47.40	5	47.60	46.85	0	14,050	0.00%
2023/06/15	1.1	46.16	0	0.00	45.45	1.1	13,892	0.01%
2023/06/14	7	46.91	8	47.04	45.40	-1	13,824	-0.01%
2023/06/13	13	46.28	9	46.33	46.65	4	13,683	0.03%
2023/06/12	9	44.21	5	44.05	44.00	4	13,478	0.03%
2023/06/09	4	45.15	3	45.37	44.30	1	13,373	0.01%
2023/06/08	4	46.48	1	45.25	45.25	3	13,208	0.02%
2023/06/07	3	47.32	3	47.85	47.85	0	13,019	0.00%
2023/06/06	8	48.24	4	47.51	47.60	4	12,825	0.03%
2023/06/05	7	47.41	8	47.81	48.40	-1	12,521	-0.01%
2023/06/02	7	47.00	21	47.27	46.20	-14	12,097	-0.12%
2023/06/01	8	43.71	16	44.40	46.85	-8	11,669	-0.07%
2023/05/31	23	43.23	5	42.89	42.60	18	11,130	0.16%
2023/05/30	10	44.33	47.1	43.33	43.30	-37.1	10,908	-0.34%
2023/05/29	4	42.04	50	41.49	42.70	-46	10,354	-0.44%
2023/05/26	14	41.72	12	40.89	41.10	2	10,001	0.02%
2023/05/25	1	40.50	5	40.55	40.05	-4	9,558	-0.04%
2023/05/24	15	40.10	5	39.62	39.70	10	9,155	0.11%
2023/05/23	13.2	41.45	11	41.97	41.65	2.2	8,844	0.02%
2023/05/22	5	40.17	12	41.53	42.70	-7	8,522	-0.08%
2023/05/19	11	41.48	8	41.56	40.75	3	8,155	0.04%
2023/05/18	11	39.29	8	40.09	42.15	3	7,461	0.04%
2023/05/17	12	38.04	8.1	38.46	38.35	4	6,928	0.06%
2023/05/16	12.1	37.75	13	37.42	38.25	-1	6,396	-0.01%
2023/05/15	5	34.93	6	35.45	35.05	-1	5,521	-0.02%
2023/05/12	0	0.00	7	31.36	33.15	-7	5,053	-0.14%
2023/05/11	13	30.73	3	30.92	30.15	10	4,901	0.20%
2023/05/10	1	34.00	0	0.00	33.50	1	4,714	0.02%
2023/05/09	2	33.78	6	34.32	34.90	-4	4,638	-0.09%
2023/05/08	1	35.70	7	35.40	34.90	-6	4,548	-0.13%
2023/05/05	2	34.60	1	34.55	34.40	1	4,427	0.02%
2023/05/04	51	34.96	26	33.86	35.00	25	4,335	0.58%
2023/05/03	14	34.98	36	35.02	34.10	-22	4,054	-0.54%
2023/05/02	10	36.18	18	36.51	35.60	-8	3,847	-0.21%
2023/04/28	12	36.65	19	36.67	38.80	-7	3,256	-0.21%
2023/04/27	11	34.47	29	35.27	35.30	-18	2,749	-0.65%
2023/04/26	2	30.05	56	31.57	32.10	-54	2,376	-2.27%
2023/04/25	1	29.20	0	0.00	29.20	1	2,189	0.05%
2023/04/24	0	0.00	8	32.00	32.40	-8	2,098	-0.38%
2023/04/21	1	31.25	1	34.70	31.25	0	1,989	0.00%
2023/04/20	4	34.43	13	35.66	34.70	-9	1,908	-0.47%
2023/04/19	9	35.23	34	35.57	34.70	-25	1,754	-1.42%
2023/04/18	3	33.25	15	35.64	36.20	-12	1,362	-0.88%
2023/04/14	1	33.00	4	32.38	32.85	-3	933	-0.32%
2023/04/13	0	0.00	1	33.40	31.70	-1	815	-0.12%
2023/04/12	0	0.00	5	31.17	31.35	-5	600	-0.83%
2023/04/11	0	0.00	4	28.93	28.50	-4	421	-0.95%
2023/04/10	0	0.00	2	27.68	27.95	-2	377	-0.53%
2023/04/07	0	0.00	1	26.15	26.85	-1	343	-0.29%
2023/03/28	1	25.45	2	25.40	25.30	-1	323	-0.31%
2023/03/27	2	25.95	0	0.00	26.00	2	314	0.64%
2023/03/24	0	0.00	3	27.03	26.50	-3	305	-0.98%
2023/03/23	6	26.25	3	26.93	27.40	3	248	1.21%
2023/03/17	0	0.00	1	23.95	24.00	-1	143	-0.70%
2023/03/16	1	23.80	0	0.00	23.80	1	146	0.68%
2023/03/13	1	23.85	1	24.15	24.15	0	160	0.00%
2023/03/10	0	0.00	1	24.65	24.25	-1	169	-0.59%
2023/02/23	0	0.00	3	24.50	24.35	-3	338	-0.89%
2023/02/21	1	24.25	0	0.00	24.30	1	338	0.30%
2023/02/13	0	0.00	1	24.30	23.95	-1	340	-0.29%
2023/02/10	1	23.75	1	23.95	23.75	0	341	0.00%
2023/02/09	1	23.75	0	0.00	23.85	1	341	0.29%
2023/02/08	0	0.00	4	24.05	24.10	-4	341	-1.17%
2023/02/03	4	23.95	0	0.00	24.10	4	342	1.17%
2023/02/02	0	0.00	1	24.15	24.15	-1	340	-0.29%
2023/01/04	0	0.00	1	23.05	22.95	-1	345	-0.29%
2023/01/03	1	22.80	1	23.05	22.85	0	345	0.00%
2022/12/27	1	22.85	1	23.15	22.90	0	348	0.00%
2022/12/20	3	22.67	0	0.00	22.80	3	354	0.85%
2022/12/16	1	22.85	1	23.00	23.00	0	358	0.00%
2022/12/14	0	0.00	2	23.60	23.10	-2	359	-0.56%
2022/12/13	1	22.80	0	0.00	22.80	1	354	0.28%
2022/12/12	2	22.68	1	22.45	22.95	1	354	0.28%
2022/12/08	1	23.20	1	23.45	23.55	0	351	0.00%
2022/12/07	2	23.70	0	0.00	23.55	2	347	0.58%
2022/12/06	2	24.53	0	0.00	24.20	2	345	0.58%
2022/12/02	0	0.00	3	24.87	25.20	-3	334	-0.90%
2022/12/01	5	24.57	2	24.68	25.10	3	333	0.90%
2022/11/30	0	0.00	13	25.55	25.35	-13	313	-4.15%
2022/11/29	10	25.80	0	0.00	25.20	10	261	3.83%
2022/11/28	1	23.70	6	24.22	24.45	-5	180	-2.77%
2022/11/22	0	0.00	10	22.30	22.30	-10	168	-5.93%
2022/11/16	1	22.45	0	0.00	22.40	1	186	0.54%
2022/11/11	1	22.40	0	0.00	22.40	1	199	0.50%
2022/11/04	2	23.12	1	23.20	22.85	1	228	0.44%
2022/10/25	1	21.70	0	0.00	21.70	1	393	0.25%
2022/10/24	1	21.85	0	0.00	21.85	1	393	0.25%
2022/10/19	1	22.10	0	0.00	21.85	1	391	0.26%
2022/10/17	1	21.80	0	0.00	22.10	1	387	0.26%
2022/10/13	1	22.55	0	0.00	21.60	1	384	0.26%
2022/10/12	1	22.80	1	22.95	22.80	0	378	0.00%
2022/10/11	1	22.80	0	0.00	22.80	1	377	0.26%
2022/10/05	1	23.35	0	0.00	23.30	1	380	0.26%
2022/09/29	1	23.05	2	23.38	23.30	-1	388	-0.26%
2022/09/28	1	23.10	0	0.00	22.85	1	388	0.26%
2022/09/27	2	23.15	1	23.25	23.30	1	384	0.26%
2022/09/26	1	23.40	0	0.00	23.20	1	388	0.26%
2022/09/22	1	23.90	0	0.00	24.15	1	390	0.26%
2022/09/14	1	23.95	0	0.00	24.40	1	401	0.25%
2022/09/08	1	24.50	0	0.00	24.50	1	412	0.24%
2022/09/07	2	24.20	0	0.00	24.00	2	414	0.48%
2022/09/06	1	24.55	0	0.00	24.60	1	406	0.25%
2022/09/01	0	0.00	1	25.20	25.00	-1	407	-0.25%
2022/08/29	1	25.40	1	25.20	25.20	0	403	0.00%
2022/08/19	0	0.00	1	26.50	26.15	-1	389	-0.26%
2022/08/15	1	25.60	0	0.00	25.90	1	371	0.27%
2022/08/11	1	25.90	0	0.00	25.40	1	363	0.28%
2022/08/09	5	27.29	5	27.70	26.70	0	326	0.00%
2022/08/08	0	0.00	9	26.68	27.20	-9	271	-3.31%
2022/08/05	1	25.30	2	26.33	25.50	-1	234	-0.43%
2022/08/04	1	25.60	4	25.55	25.50	-3	227	-1.32%
2022/08/03	0	0.00	12	25.94	25.75	-12	224	-5.35%
2022/08/01	0	0.00	5	24.36	25.40	-5	197	-2.54%
2022/07/27	10	24.30	0	0.00	24.35	10	192	5.19%
2022/07/25	1	24.20	0	0.00	24.20	1	192	0.52%
2022/07/18	0	0.00	1	24.30	24.30	-1	217	-0.46%
2022/07/15	0	0.00	1	23.75	23.90	-1	217	-0.46%
2022/07/11	2	23.70	0	0.00	23.45	2	220	0.91%
2022/07/08	4	23.40	1	23.70	23.60	3	222	1.35%
2022/07/07	1	23.05	1	22.80	23.30	0	223	0.00%
2022/07/05	3	22.93	0	0.00	22.90	3	229	1.31%
2022/06/30	3	23.58	0	0.00	23.55	3	228	1.32%
2022/06/29	2	23.83	0	0.00	23.95	2	231	0.86%
2022/06/28	3	24.13	0	0.00	23.95	3	238	1.26%
2022/06/27	0	0.00	11	24.20	24.45	-11	244	-4.50%
2022/06/24	0	0.00	1	23.70	23.80	-1	247	-0.40%
2022/06/23	3	25.02	0	0.00	24.95	3	248	1.21%
2022/06/21	0	0.00	1	25.30	25.80	-1	253	-0.39%
2022/06/20	4	25.09	0	0.00	24.95	4	259	1.54%
2022/06/17	1	25.50	0	0.00	25.35	1	271	0.37%
2022/06/16	2	26.03	0	0.00	25.80	2	279	0.72%
2022/06/15	0	0.00	3	26.32	26.20	-3	322	-0.93%
2022/06/14	2	25.73	0	0.00	26.20	2	326	0.61%
2022/06/13	3	26.28	0	0.00	26.10	3	328	0.91%
2022/06/10	1	26.90	0	0.00	26.90	1	331	0.30%
2022/06/09	1	26.80	1	26.85	26.90	0	335	0.00%
2022/06/07	1	27.05	0	0.00	26.95	1	347	0.29%
2022/06/02	0	0.00	1	26.35	26.65	-1	358	-0.28%
2022/06/01	1	25.90	0	0.00	26.00	1	365	0.27%
2022/05/30	1	26.05	1	26.25	26.15	0	368	0.00%
2022/05/26	1	25.60	0	0.00	25.70	1	368	0.27%
2022/05/19	1	25.20	0	0.00	25.55	1	389	0.26%
2022/05/13	0	0.00	1	24.80	25.10	-1	397	-0.25%
2022/05/12	4	25.13	0	0.00	24.65	4	399	1.00%
2022/05/10	0	0.00	2	25.20	26.10	-2	395	-0.51%
2022/05/09	1	26.05	0	0.00	25.90	1	398	0.25%
2022/04/28	0	0.00	1	26.10	26.00	-1	428	-0.23%
2022/04/27	1	25.80	1	25.80	25.95	0	429	0.00%
2022/04/26	1	26.95	0	0.00	26.70	1	425	0.23%
2022/04/21	1	28.20	0	0.00	28.15	1	428	0.23%
2022/04/13	1	28.05	0	0.00	28.20	1	489	0.20%
2022/04/12	0	0.00	6	28.10	27.90	-6	498	-1.20%
2022/03/30	0	30.95	3	30.35	30.30	-3	524	-0.57%
2022/03/25	0	31.45	10	30.25	30.50	-10	533	-1.87%
2022/03/24	3	30.65	10	30.60	30.55	-7	531	-1.32%
2022/03/23	0	30.86	0	0.00	30.30	0	544	0.00%
2022/03/22	0	30.73	0	0.00	30.80	0	553	0.00%
2022/03/21	0	0.00	5	29.90	29.85	-5	553	-0.90%
2022/03/18	0	0.00	6	30.18	29.40	-6	573	-1.05%
2022/03/17	1	28.55	0	0.00	28.45	1	574	0.17%
2022/03/16	0	28.00	0	0.00	28.20	0	607	0.00%
2022/03/11	1	27.45	0	0.00	27.60	1	1,080	0.09%
2022/03/07	2	27.90	0	0.00	28.00	2	1,392	0.14%
2022/03/02	2	29.70	0	0.00	29.80	2	1,466	0.14%
2022/01/21	2	29.85	2	29.80	29.80	0	3,045	0.00%
2022/01/14	10	30.10	0	0.00	30.20	10	3,655	0.27%
2022/01/12	12	31.40	12	31.18	30.80	0	3,674	0.00%
2022/01/07	1	30.25	1	30.50	30.50	0	3,661	0.00%
2022/01/05	0	0.00	4	32.16	32.05	-4	3,641	-0.11%
2022/01/04	0	0.00	0.1	32.35	32.35	-0.1	3,667	0.00%
2021/12/30	2	33.50	1	33.55	33.40	1	3,664	0.03%
2021/12/28	0	0.00	1	33.55	33.40	-1	3,656	-0.03%
2021/12/24	1	33.45	8	33.45	33.45	-7	3,658	-0.19%
2021/12/23	5	34.14	0	0.00	33.70	5	3,652	0.14%
2021/12/21	1	33.55	0	0.00	33.65	1	3,653	0.03%
2021/12/20	0	0.00	7	33.00	33.00	-7	3,661	-0.19%
2021/12/17	4	33.19	0	0.00	33.20	4	3,665	0.11%
2021/12/16	16	33.92	0	0.00	34.00	16	3,665	0.44%
2021/12/14	1	32.90	3	32.80	32.75	-2	3,639	-0.05%
2021/12/13	17	33.61	1	33.85	33.60	16	3,618	0.44%
2021/12/09	4	35.09	7	34.92	34.20	-3	3,558	-0.08%
2021/12/08	0	0.00	15.1	34.97	34.80	-15.1	3,537	-0.43%
2021/12/07	16	36.58	4	37.89	35.55	12	3,469	0.35%
2021/12/06	4	36.96	5	38.68	39.45	-1	3,108	-0.03%
2021/12/03	0	0.00	57	35.73	35.90	-57	2,936	-1.94%
2021/12/02	2	35.13	0	0.00	34.60	2	2,878	0.07%
2021/11/26	3	32.95	4	32.75	32.70	-1	2,745	-0.04%
2021/11/25	1	35.60	0	0.00	34.40	1	2,705	0.04%
2021/11/24	1	33.80	5	34.15	35.30	-4	2,681	-0.15%
2021/11/23	1	34.55	3	34.90	34.45	-2	2,644	-0.08%
2021/11/22	1	35.50	2	35.50	35.10	-1	2,615	-0.04%
2021/11/19	18	34.53	2	34.50	34.55	16	2,556	0.63%
2021/11/18	34	36.05	9	36.33	34.75	25	2,519	0.99%
2021/11/17	22	34.18	0	0.00	34.80	22	2,397	0.92%
2021/11/15	0	0.00	1	33.25	33.30	-1	2,355	-0.04%
2021/11/12	1	32.35	0	0.00	32.85	1	2,358	0.04%
2021/11/11	1	32.50	6	32.56	31.90	-5	2,325	-0.21%
2021/11/10	0	0.00	8	35.13	35.00	-8	2,213	-0.36%
2021/11/09	2	34.30	3	34.80	34.50	-1	2,116	-0.05%
2021/11/08	5	34.87	3	34.48	34.25	2	2,067	0.10%
2021/11/05	21	35.99	10	35.71	35.25	11	2,014	0.55%
2021/11/04	2	33.35	2	34.10	34.00	0	1,745	0.00%
2021/11/03	0	0.00	4	32.35	32.40	-4	1,622	-0.25%
2021/11/02	2	31.80	0	0.00	31.60	2	1,586	0.13%
2021/11/01	11	34.36	8	34.25	34.15	3	1,509	0.20%
2021/10/29	2	33.35	0	0.00	33.80	2	1,382	0.14%
2021/10/28	0.2	33.25	2	33.10	32.85	-1.9	1,272	-0.15%
2021/10/27	1	34.10	1	31.85	33.25	0	1,201	0.00%
2021/10/25	5	32.08	4	30.45	31.35	1	928	0.11%
2021/10/22	0	0.00	1	30.90	30.90	-1	730	-0.14%
2021/10/19	0	0.00	1	28.15	28.10	-1	658	-0.15%
2021/10/08	0	0.00	1	27.40	27.80	-1	638	-0.16%
2021/10/01	1	27.15	0	0.00	26.30	1	739	0.14%
2021/09/30	0	0.00	1	27.65	27.65	-1	812	-0.12%
2021/09/29	1	27.25	0	0.00	27.25	1	822	0.12%
2021/09/24	1	27.55	1	27.75	27.70	0	823	0.00%
2021/09/14	1	27.05	1	27.20	27.40	0	822	0.00%
2021/09/13	0	0.00	1	27.20	27.20	-1	819	-0.12%
2021/09/08	1	25.30	1	25.50	25.40	0	791	0.00%
2021/09/03	0	0.00	1	26.05	26.15	-1	791	-0.13%
2021/09/01	0	0.00	1	25.95	26.00	-1	789	-0.13%
2021/08/31	1	25.60	1	25.80	25.55	0	784	0.00%
2021/08/30	1	25.55	0	0.00	25.50	1	786	0.13%
2021/08/27	0	0.00	1	25.85	25.70	-1	787	-0.13%
2021/08/25	0	0.00	1	25.40	25.40	-1	787	-0.13%
2021/08/24	1	25.20	0	0.00	25.05	1	790	0.13%
2021/08/23	0	0.00	1	25.50	25.45	-1	789	-0.13%
2021/08/20	3	25.25	3	26.18	25.15	0	785	0.00%
2021/08/19	2	27.95	2	27.60	26.90	0	758	0.00%
2021/08/18	0	0.00	2	26.95	26.95	-2	674	-0.30%
2021/08/11	2	25.75	2	26.08	25.75	0	652	0.00%
2021/08/10	1	25.85	0	0.00	25.60	1	659	0.15%
2021/08/09	1	26.40	0	0.00	26.35	1	670	0.15%
2021/08/05	0	0.00	1	26.60	26.50	-1	701	-0.14%
2021/08/04	1	26.40	0	0.00	26.40	1	739	0.14%
2021/07/29	0	0.00	2	27.05	27.05	-2	800	-0.25%
2021/07/27	2	27.90	2	27.65	27.65	0	847	0.00%
2021/07/26	1	27.85	1	28.50	27.70	0	896	0.00%
2021/07/22	0	0.00	1	26.60	26.65	-1	985	-0.10%
2021/07/21	1	26.35	0	0.00	26.25	1	1,008	0.10%
2021/07/14	0	0.00	1	27.00	27.00	-1	1,101	-0.09%
2021/07/13	1	27.70	1	27.80	27.10	0	1,145	0.00%
2021/07/12	1	27.70	0	0.00	27.15	1	1,179	0.08%
2021/07/09	3	28.27	2	27.70	27.70	1	1,211	0.08%
2021/07/08	6	28.38	2	28.55	28.70	4	1,299	0.31%
2021/07/07	0	0.00	2	28.08	29.05	-2	1,492	-0.13%
2021/07/06	1	26.10	1	26.50	26.45	0	1,672	0.00%
2021/07/05	1	26.45	3	26.10	26.70	-2	2,039	-0.10%
2021/06/29	1	24.95	1	25.15	25.00	0	2,273	0.00%
2021/06/28	1	25.10	0	0.00	25.15	1	2,279	0.04%
2021/06/25	6	25.75	3	25.92	25.25	3	2,279	0.13%
2021/06/24	0	0.00	1	26.15	26.55	-1	2,271	-0.04%
2021/06/23	1	25.60	2	25.88	25.85	-1	2,240	-0.04%
2021/06/22	2	25.78	1	26.20	25.55	1	2,253	0.04%
2021/06/21	1	25.90	15	26.00	25.80	-14	2,258	-0.62%
2021/06/17	0	0.00	1	26.10	26.15	-1	2,267	-0.04%
2021/06/16	0	0.00	1	25.85	25.90	-1	2,280	-0.04%
2021/06/10	1	25.50	1	25.70	25.55	0	2,359	0.00%
2021/06/07	1	25.50	1	25.70	25.20	0	2,364	0.00%
2021/06/04	1	25.50	0	0.00	25.65	1	2,367	0.04%
2021/06/02	1	26.10	0	0.00	25.90	1	2,367	0.04%
2021/06/01	1	25.85	2	26.28	26.50	-1	2,363	-0.04%
2021/05/31	1	25.90	1	26.10	26.00	0	2,359	0.00%
2021/05/28	0	0.00	1	25.65	25.75	-1	2,357	-0.04%
2021/05/27	1	25.25	0	0.00	25.35	1	2,355	0.04%
2021/05/25	0	0.00	1	25.45	25.50	-1	2,356	-0.04%
2021/05/24	2	24.95	3	25.10	25.15	-1	2,354	-0.04%
2021/05/21	1	24.50	0	0.00	24.85	1	2,354	0.04%
2021/05/18	0	0.00	3	22.42	24.15	-3	2,363	-0.13%
2021/05/11	3	26.20	1	26.20	25.05	2	2,270	0.09%
2021/05/10	1	27.20	0	0.00	27.05	1	2,239	0.04%
2021/05/07	0	0.00	1	27.45	27.60	-1	2,232	-0.04%
2021/05/06	1	27.05	2	27.55	26.85	-1	2,222	-0.04%
2021/05/05	3	27.15	2	27.38	27.15	1	2,208	0.05%
2021/05/04	1	26.75	0	0.00	27.00	1	2,197	0.05%
2021/05/03	2	29.18	0	0.00	28.70	2	2,165	0.09%
2021/04/29	2	32.75	0	0.00	31.85	2	2,112	0.09%
2021/04/28	0	0.00	14	31.90	31.90	-14	2,045	-0.68%
2021/04/22	0	0.00	20	30.25	29.95	-20	1,961	-1.02%
2021/04/15	3	31.70	0	0.00	31.85	3	1,814	0.17%
2021/04/14	6	31.70	7	31.86	31.85	-1	1,778	-0.06%
2021/04/13	7	33.70	4	34.76	33.50	3	1,694	0.18%
2021/04/12	52	35.11	21	35.33	35.90	31	1,442	2.15%
2021/04/09	7	32.51	15	32.51	32.65	-8	1,191	-0.67%
2021/04/08	2	29.15	6	29.77	29.70	-4	830	-0.48%
2021/04/07	0	0.00	2	28.38	28.45	-2	715	-0.28%
2021/04/06	4	27.80	0	0.00	27.85	4	691	0.58%
2021/04/01	3	28.85	2	28.45	28.00	1	668	0.15%
2021/03/30	0	0.00	1	26.70	26.55	-1	583	-0.17%
2021/03/29	0	0.00	1	26.45	26.55	-1	586	-0.17%
2021/03/25	2	26.33	5	26.10	25.90	-3	664	-0.45%
2021/03/24	0	0.00	11	26.95	26.50	-11	676	-1.63%
2021/03/23	1	27.30	0	0.00	27.05	1	669	0.15%
2021/03/22	2	27.93	0	0.00	27.85	2	662	0.30%
2021/03/17	6	28.20	3	28.18	27.60	3	649	0.46%
2021/03/15	0	26.30	0	0.00	26.30	0	624	0.00%
2021/03/10	0	0.00	2	26.15	26.30	-2	655	-0.31%
2021/03/09	1	25.60	8	25.78	25.75	-7	682	-1.03%
2021/03/08	0	0.00	1	26.05	25.90	-1	807	-0.12%
2021/03/05	0	0.00	1	26.00	26.05	-1	841	-0.12%
2021/03/03	0	27.90	0	0.00	26.60	0	886	0.00%
2021/03/02	1	26.55	2	26.58	26.40	-1	964	-0.10%
2021/02/26	1	26.55	1	26.75	26.55	0	980	0.00%
2021/02/24	1	27.00	0	0.00	26.90	1	1,002	0.10%
2021/02/19	0	0.00	1	27.00	27.45	-1	1,086	-0.09%
2021/02/18	1	26.80	1	27.00	27.10	0	1,093	0.00%
2021/02/17	0	0.00	1	25.90	26.10	-1	1,086	-0.09%
2021/01/29	0	0.00	1	25.45	25.35	-1	1,188	-0.08%
2021/01/26	2	25.75	1	26.40	26.20	1	1,202	0.08%
2021/01/25	0	0.00	4	25.88	26.00	-4	1,203	-0.33%
2021/01/22	0	0.00	2	24.85	25.25	-2	1,203	-0.17%
2021/01/21	2	24.75	0	0.00	24.75	2	1,208	0.17%
2021/01/20	5	25.01	0	0.00	24.60	5	1,208	0.41%
2021/01/19	1	25.65	0	0.00	25.55	1	1,198	0.08%
2021/01/18	2	25.73	5	25.77	25.70	-3	1,197	-0.25%
2021/01/15	2	25.85	1	26.00	26.00	1	1,195	0.08%
2021/01/13	1	26.65	0	0.00	26.65	1	1,196	0.08%
2021/01/12	4	26.78	0	0.00	26.55	4	1,196	0.33%
2021/01/11	1	27.10	0	0.00	27.25	1	1,192	0.08%
2021/01/07	1	27.80	2	27.80	27.85	-1	1,184	-0.08%
2021/01/06	0	0.00	1	29.20	27.80	-1	1,180	-0.08%
2021/01/05	1	28.70	1	28.90	28.65	0	1,161	0.00%
2021/01/04	2	28.70	0	0.00	28.60	2	1,156	0.17%
2020/12/28	1	27.95	0	0.00	28.00	1	1,137	0.09%
2020/12/25	0	0.00	3	28.00	27.90	-3	1,132	-0.26%
2020/12/24	0	0.00	2	28.20	27.95	-2	1,125	-0.18%
2020/12/22	2	28.70	0	0.00	27.75	2	1,129	0.18%
2020/12/21	0	0.00	5	29.20	29.00	-5	1,119	-0.45%
2020/12/18	5	28.75	2	28.53	29.25	3	1,057	0.28%
2020/12/17	2	27.85	0	0.00	27.75	2	1,036	0.19%
2020/12/15	1	27.60	1	27.75	27.65	0	1,049	0.00%
2020/12/11	1	28.10	0	0.00	27.90	1	1,064	0.09%
2020/12/09	1	29.05	0	0.00	29.15	1	1,057	0.09%
2020/12/08	0	0.00	28	28.30	28.30	-28	1,046	-2.68%
2020/12/07	1	28.60	0	0.00	28.25	1	1,051	0.10%
2020/12/04	0	0.00	19	28.75	28.70	-19	1,044	-1.82%
2020/12/02	3	30.47	3	30.28	29.50	0	1,024	0.00%
2020/12/01	2	28.53	2	28.70	29.50	0	917	0.00%
2020/11/30	4	28.60	7	28.67	28.65	-3	962	-0.31%
2020/11/27	46	28.80	37	28.51	28.70	9	974	0.92%
2020/11/26	31	28.53	61	28.86	28.80	-30	954	-3.14%
2020/11/24	2	27.40	0	0.00	27.20	2	897	0.22%
2020/11/23	11	27.55	0	0.00	27.60	11	903	1.22%
2020/11/20	31	27.90	1	27.60	28.00	30	899	3.33%
2020/11/19	2	26.63	1	26.90	27.50	1	859	0.12%
2020/11/18	0	0.00	2	26.70	26.70	-2	849	-0.24%
2020/11/17	0	0.00	2	26.55	26.45	-2	863	-0.23%
2020/11/16	1	26.15	2	26.30	26.10	-1	904	-0.11%
2020/11/13	1	26.05	2	26.00	26.10	-1	935	-0.11%
2020/11/12	3	25.95	0	0.00	25.85	3	969	0.31%
2020/11/11	5	25.78	1	26.10	25.90	4	1,018	0.39%
2020/11/09	3	25.83	1	26.30	26.10	2	1,323	0.15%
2020/11/06	2	25.05	4	25.11	25.25	-2	1,305	-0.15%
2020/11/05	1	24.20	2	24.53	24.25	-1	1,336	-0.07%
2020/11/04	1	24.05	0	0.00	24.20	1	1,476	0.07%
2020/11/03	2	24.05	0	0.00	24.10	2	1,556	0.13%
2020/10/30	1	24.55	0	0.00	24.50	1	1,562	0.06%
2020/10/29	0	0.00	1	24.85	25.00	-1	1,562	-0.06%
2020/10/22	32	26.58	1	26.70	25.85	31	1,564	1.98%
2020/10/21	1	26.30	9	26.41	26.25	-8	1,578	-0.51%
2020/10/13	1	25.90	0	0.00	25.80	1	1,593	0.06%
2020/10/12	1	26.75	0	0.00	26.15	1	1,592	0.06%
2020/10/07	0	0.00	1	26.95	26.95	-1	1,603	-0.06%
2020/10/06	2	26.78	1	26.90	26.60	1	1,616	0.06%
2020/10/05	0	0.00	2	26.60	26.30	-2	1,635	-0.12%
2020/09/30	0	0.00	2	26.03	26.15	-2	1,667	-0.12%
2020/09/25	3	26.03	20	26.00	25.70	-17	1,858	-0.91%
2020/09/24	1	27.00	1	26.90	26.55	0	1,910	0.00%
2020/09/21	1	27.65	1	28.25	27.70	0	1,996	0.00%
2020/09/18	1	27.85	1	28.05	28.05	0	2,001	0.00%
2020/09/17	0	0.00	15	27.81	27.65	-15	2,074	-0.72%
2020/09/16	1	27.60	0	0.00	27.60	1	2,085	0.05%
2020/09/15	1	27.85	0	0.00	27.95	1	2,110	0.05%
2020/09/14	1	27.70	0	0.00	27.95	1	2,153	0.05%
2020/09/11	4	27.90	3	27.97	27.45	1	2,149	0.05%
2020/09/10	3	28.62	0	0.00	28.25	3	2,134	0.14%
2020/09/09	9	28.83	2	28.98	28.75	7	2,127	0.33%
2020/09/07	1	28.85	3	29.50	28.50	-2	2,124	-0.09%
2020/09/04	2	29.25	1	29.30	29.30	1	2,108	0.05%
2020/09/03	4	31.13	2	31.28	30.05	2	2,094	0.10%
2020/09/02	0	0.00	1	30.45	30.45	-1	2,019	-0.05%
2020/08/31	0	0.00	16	30.02	29.75	-16	1,995	-0.80%
2020/08/28	5	28.69	1	29.05	28.65	4	1,971	0.20%
2020/08/27	7	28.84	0	0.00	28.70	7	1,966	0.36%
2020/08/25	3	29.03	11	29.26	29.55	-8	1,945	-0.41%
2020/08/24	10	28.17	1	28.10	28.15	9	1,919	0.47%
2020/08/21	4	28.28	4	28.60	28.40	0	1,916	0.00%
2020/08/20	18	27.83	5	27.03	27.50	13	1,899	0.68%
2020/08/19	0	0.00	3	30.00	29.75	-3	1,850	-0.16%
2020/08/18	6	30.99	2	30.48	30.35	4	1,817	0.22%
2020/08/17	11	31.11	4	31.30	31.00	7	1,791	0.39%
2020/08/14	22	31.92	6	31.83	32.00	16	1,745	0.92%
2020/08/13	4	31.89	34	32.16	32.55	-30	1,539	-1.95%
2020/08/12	8	28.23	17	29.03	29.60	-9	1,429	-0.63%
2020/08/11	14	28.00	6	28.41	27.70	8	1,390	0.58%
2020/08/10	28	30.31	4	30.65	30.50	24	1,343	1.79%
2020/08/07	13	28.88	6	29.23	29.25	7	1,207	0.58%
2020/08/06	2	26.80	0	0.00	26.60	2	1,126	0.18%
2020/08/05	1	26.55	5	26.77	27.10	-4	1,154	-0.35%
2020/08/04	0	0.00	8	25.84	26.20	-8	1,162	-0.69%
2020/07/31	2	25.03	5	25.06	25.05	-3	1,167	-0.26%
2020/07/30	2	24.58	5	24.65	25.05	-3	1,171	-0.26%
2020/07/29	1	24.55	1	24.95	24.70	0	1,173	0.00%
2020/07/28	6	24.13	6	24.43	24.30	0	1,191	0.00%
2020/07/27	12	26.60	0	0.00	25.00	12	1,193	1.01%
2020/07/24	2	27.60	24	28.01	27.00	-22	1,202	-1.83%
2020/07/23	2	27.35	1	27.80	27.20	1	1,261	0.08%
2020/07/22	1	27.15	14	27.39	27.35	-13	1,288	-1.01%
2020/07/21	1	26.85	20	27.04	27.15	-19	1,292	-1.47%
2020/07/20	3	26.10	2	26.60	26.50	1	1,311	0.08%
2020/07/17	20	26.67	1	26.70	26.25	19	1,312	1.45%
2020/07/16	5	27.09	4	27.15	27.35	1	1,309	0.08%
2020/07/15	14	27.14	11	27.81	27.00	3	1,305	0.23%
2020/07/14	16	27.78	2	27.75	27.65	14	1,311	1.07%
2020/07/13	3	28.43	3	28.37	28.40	0	1,303	0.00%
2020/07/10	23	28.29	8	28.58	28.25	15	1,299	1.15%
2020/07/09	5	29.79	0	0.00	29.30	5	1,280	0.39%
2020/07/08	3	30.53	1	30.60	30.70	2	1,256	0.16%
2020/07/07	4	30.88	0	0.00	30.75	4	1,242	0.32%
2020/07/06	1	30.70	25	30.80	32.45	-24	1,188	-2.02%
2020/07/03	4	28.63	54	29.13	30.00	-50	1,105	-4.52%
2020/07/02	14	27.97	24	28.32	28.50	-10	1,046	-0.96%
2020/07/01	5	27.88	3	28.48	27.55	2	1,015	0.20%
2020/06/30	0	0.00	9	26.98	27.50	-9	982	-0.92%
2020/06/29	9	26.22	2	26.60	26.30	7	953	0.73%
2020/06/24	2	27.28	4	27.64	27.15	-2	940	-0.21%
2020/06/23	0	0.00	3	26.87	27.10	-3	869	-0.35%
2020/06/22	8	26.93	1	27.75	26.25	7	853	0.82%
2020/06/19	2	27.20	29	25.85	27.35	-27	826	-3.27%
2020/06/18	1	24.75	1	25.05	24.90	0	782	0.00%
2020/06/17	7	24.64	6	24.99	24.80	1	787	0.13%
2020/06/16	0	0.00	1	24.50	24.60	-1	796	-0.13%
2020/06/15	1	23.85	3	24.00	24.05	-2	813	-0.25%
2020/06/12	4	22.76	2	23.13	23.40	2	812	0.25%
2020/06/11	22	24.21	0	0.00	23.75	22	815	2.70%
2020/06/10	6	24.88	0	0.00	24.85	6	826	0.73%
2020/06/09	5	25.15	12	25.49	25.05	-7	856	-0.82%
2020/06/08	10	25.11	0	0.00	25.10	10	862	1.16%
2020/06/05	7	25.40	2	25.68	25.60	5	859	0.58%
2020/06/04	0	0.00	1	24.65	25.00	-1	855	-0.12%
2020/05/28	4	24.33	0	0.00	24.10	4	854	0.47%
2020/05/27	0	0.00	2	24.13	24.25	-2	851	-0.23%
2020/05/22	5	23.87	0	0.00	23.65	5	847	0.59%
2020/05/21	0	0.00	1	24.60	24.45	-1	839	-0.12%
2020/05/19	1	24.10	0	0.00	24.20	1	870	0.11%
2020/05/18	1	24.35	0	0.00	24.20	1	874	0.11%
2020/05/15	1	24.70	12	25.25	24.60	-11	875	-1.26%
2020/05/14	2	25.80	1	26.10	25.20	1	875	0.11%
2020/05/13	1	25.70	2	25.78	25.95	-1	878	-0.11%
2020/05/12	0	0.00	2	26.18	26.10	-2	890	-0.22%
2020/05/11	13	26.00	3	25.93	26.05	10	886	1.13%
2020/05/08	1	25.55	1	25.80	25.30	0	877	0.00%
2020/05/07	2	25.55	0	0.00	25.50	2	874	0.23%
2020/05/06	4	25.10	0	0.00	25.05	4	883	0.45%
2020/05/05	0	0.00	1	26.00	25.50	-1	905	-0.11%
2020/05/04	2	25.33	1	25.70	25.70	1	940	0.11%
2020/04/30	1	26.15	1	26.70	26.00	0	944	0.00%
2020/04/29	1	25.20	0	0.00	26.05	1	956	0.10%
2020/04/28	2	25.23	1	25.95	25.10	1	945	0.11%
2020/04/27	0	0.00	4	23.66	24.75	-4	880	-0.45%
2020/04/23	1	22.10	2	22.80	23.00	-1	847	-0.12%
2020/04/16	1	22.10	0	0.00	21.95	1	837	0.12%
2020/04/09	4	21.50	4	20.90	20.70	0	869	0.00%
2020/04/06	0	0.00	2	18.15	18.20	-2	863	-0.23%
2020/03/31	2	17.95	0	0.00	17.90	2	861	0.23%
2020/03/27	2	18.30	2	18.10	17.85	0	856	0.00%
2020/03/26	2	17.30	2	17.80	17.85	0	851	0.00%
2020/03/16	1	19.30	0	0.00	19.25	1	782	0.13%
2020/03/13	2	19.80	0	0.00	20.20	2	766	0.26%
2020/03/11	1	24.05	1	24.50	23.55	0	724	0.00%
2020/03/10	0	0.00	1	23.50	24.00	-1	730	-0.14%
2020/03/09	4	24.26	0	0.00	23.50	4	728	0.55%
2020/03/06	2	25.23	1	25.70	25.35	1	719	0.14%
2020/03/05	0	0.00	1	26.10	25.90	-1	721	-0.14%
2020/03/04	2	25.53	0	0.00	25.60	2	719	0.28%
2020/03/03	1	26.05	1	26.50	25.85	0	720	0.00%
2020/03/02	1	25.55	0	0.00	25.50	1	718	0.14%
2020/02/24	0	0.00	1	27.30	27.15	-1	720	-0.14%
2020/02/20	4	28.44	0	0.00	28.10	4	714	0.56%
2020/02/18	0	0.00	1	27.15	27.05	-1	681	-0.15%
2020/02/13	0	0.00	1	28.10	27.20	-1	683	-0.15%
2020/02/12	1	27.70	1	27.80	27.90	0	715	0.00%
2020/02/07	4	26.50	0	0.00	26.30	4	679	0.59%
2020/02/06	1	26.70	0	0.00	27.10	1	671	0.15%
2020/02/05	3	25.75	1	25.75	25.70	2	650	0.31%
2020/02/04	0	0.00	3	23.92	24.80	-3	619	-0.48%
2020/02/03	4	22.93	0	0.00	22.55	4	601	0.66%
2020/01/31	2	25.85	14	24.38	24.45	-12	584	-2.05%
2020/01/30	5	26.10	0	0.00	26.10	5	619	0.81%
2020/01/20	6	29.05	0	0.00	28.95	6	623	0.96%
2020/01/17	0	0.00	1	29.70	29.35	-1	640	-0.16%
2020/01/16	3	29.35	0	0.00	29.25	3	639	0.47%
2020/01/14	4	30.00	1	30.30	29.90	3	652	0.46%
2020/01/13	2	28.70	5	28.80	29.50	-3	646	-0.46%
2020/01/10	3	29.58	3	29.42	29.05	0	639	0.00%
2020/01/09	1	30.20	0	0.00	30.10	1	630	0.16%
2020/01/08	9	30.77	2	30.75	30.15	7	629	1.11%
2020/01/07	2	33.45	0	0.00	33.45	2	591	0.34%
2020/01/06	8	33.99	0	0.00	33.85	8	593	1.35%
2019/12/30	4	34.89	18	34.89	35.35	-14	627	-2.23%
2019/12/27	1	34.10	0	0.00	34.10	1	611	0.16%
2019/12/26	0	0.00	1	34.50	34.10	-1	612	-0.16%
2019/12/24	4	34.13	0	0.00	33.90	4	626	0.64%
2019/12/20	0	0.00	20	34.76	34.70	-20	641	-3.12%
2019/12/19	3	34.70	0	0.00	34.80	3	706	0.42%
2019/12/18	23	34.59	0	0.00	34.60	23	703	3.27%
2019/12/17	3	34.40	0	0.00	34.25	3	701	0.43%
2019/12/16	0	0.00	1	34.25	34.15	-1	712	-0.14%
2019/12/13	1	33.75	2	33.70	33.65	-1	717	-0.14%
2019/12/12	3	33.95	3	34.20	33.90	0	718	0.00%
2019/12/11	0	0.00	2	34.43	34.10	-2	725	-0.28%
2019/12/10	1	33.95	0	0.00	33.90	1	729	0.14%
2019/12/09	3	33.98	0	0.00	33.75	3	738	0.41%
2019/12/06	1	34.45	0	0.00	34.45	1	746	0.13%
2019/12/04	0	0.00	1	34.80	34.45	-1	832	-0.12%
2019/12/03	0	0.00	1	34.55	34.50	-1	858	-0.12%
2019/12/02	2	33.78	2	34.35	34.35	0	866	0.00%
2019/11/29	0	0.00	1	34.50	34.30	-1	899	-0.11%
2019/11/26	2	34.40	1	34.75	34.25	1	931	0.11%
2019/11/25	1	34.55	1	34.85	34.20	0	987	0.00%
2019/11/22	3	34.95	3	34.68	34.50	0	1,002	0.00%
2019/11/21	0	0.00	21	34.15	33.95	-21	1,010	-2.08%
2019/11/20	1	33.70	0	0.00	33.70	1	1,029	0.10%
2019/11/19	15	33.98	0	0.00	33.70	15	1,100	1.36%
2019/11/18	5	33.95	0	0.00	33.75	5	1,137	0.44%
2019/11/15	1	33.65	0	0.00	33.80	1	1,182	0.08%
2019/11/11	24	34.07	2	34.00	33.95	22	1,215	1.81%
2019/11/08	0	0.00	4	37.80	37.70	-4	1,210	-0.33%
2019/11/06	2	37.80	0	0.00	37.60	2	1,265	0.16%
2019/11/04	0	0.00	10	38.25	38.05	-10	1,297	-0.77%
2019/11/01	1	38.35	1	38.50	38.40	0	1,316	0.00%
2019/10/31	1	39.00	5	39.13	38.85	-4	1,338	-0.30%
2019/10/30	1	39.50	0	0.00	39.40	1	1,354	0.07%
2019/10/29	10	40.53	1	40.65	39.95	9	1,380	0.65%
2019/10/28	3	39.43	6	39.48	39.55	-3	1,392	-0.22%
2019/10/25	2	38.70	0	0.00	38.70	2	1,393	0.14%
2019/10/24	0	0.00	2	38.30	38.20	-2	1,394	-0.14%
2019/10/22	16	37.86	14	38.26	38.35	2	1,538	0.13%
2019/10/21	1	37.50	0	0.00	37.60	1	1,582	0.06%
2019/10/18	0	0.00	1	37.70	37.35	-1	1,621	-0.06%
2019/10/16	1	37.70	0	0.00	36.90	1	1,647	0.06%
2019/10/09	2	37.30	0	0.00	37.60	2	1,732	0.12%
2019/10/08	6	39.07	0	0.00	38.65	6	1,779	0.34%
2019/10/07	2	39.93	4	39.70	39.70	-2	1,820	-0.11%
2019/10/04	0	0.00	1	40.40	40.15	-1	1,900	-0.05%
2019/10/03	1	39.90	4	40.00	40.00	-3	1,977	-0.15%
2019/10/02	1	40.45	0	0.00	40.40	1	2,000	0.05%
2019/10/01	0	0.00	1	40.55	40.60	-1	2,057	-0.05%
2019/09/27	1	40.40	2	40.38	40.30	-1	2,091	-0.05%
2019/09/26	1	41.45	0	0.00	40.85	1	2,187	0.05%
2019/09/25	2	41.68	0	0.00	41.50	2	2,205	0.09%
2019/09/24	1	42.65	5	42.41	42.10	-4	2,223	-0.18%
2019/09/23	0	0.00	2	40.83	40.90	-2	2,168	-0.09%
2019/09/19	15	40.90	12	41.05	40.45	3	2,225	0.13%
2019/09/18	1	40.60	2	40.83	40.85	-1	2,276	-0.04%
2019/09/17	0	0.00	1	40.70	40.35	-1	2,283	-0.04%
2019/09/16	1	40.25	0	0.00	40.15	1	2,320	0.04%
2019/09/11	0	0.00	5	40.55	40.55	-5	2,392	-0.21%
2019/09/10	0	0.00	1	40.40	40.70	-1	2,396	-0.04%
2019/09/09	5	40.96	9	40.63	40.50	-4	2,400	-0.17%
2019/09/06	17	44.05	13	44.40	43.85	4	2,363	0.17%
2019/09/05	2	44.08	1	43.85	44.20	1	2,414	0.04%
2019/09/03	6	43.62	4	43.61	43.20	2	2,445	0.08%
2019/09/02	1	42.20	1	42.70	42.60	0	2,489	0.00%
2019/08/30	2	42.58	0	0.00	42.50	2	2,494	0.08%
2019/08/29	3	43.10	0	0.00	42.85	3	2,513	0.12%
2019/08/28	12	43.74	2	44.50	43.20	10	2,527	0.40%
2019/08/27	2	42.73	3	43.12	43.35	-1	2,501	-0.04%
2019/08/26	3	42.45	0	0.00	41.70	3	2,538	0.12%
2019/08/23	0	0.00	1	44.05	43.70	-1	2,566	-0.04%
2019/08/22	4	45.54	1	44.90	44.60	3	2,623	0.11%
2019/08/21	1	42.80	3	44.00	44.50	-2	2,624	-0.08%
2019/08/20	9	42.99	24	43.13	43.30	-15	2,681	-0.56%
2019/08/16	1	41.75	0	0.00	41.55	1	2,947	0.03%
2019/08/15	2	40.93	1	40.85	41.95	1	3,057	0.03%
2019/08/14	2	41.73	2	41.85	41.20	0	3,115	0.00%
2019/08/13	3	42.12	0	0.00	40.80	3	3,129	0.10%
2019/08/12	2	43.08	0	0.00	42.85	2	3,154	0.06%
2019/08/08	2	44.25	7	44.30	44.45	-5	3,240	-0.15%
2019/08/07	5	43.80	1	44.25	44.10	4	3,281	0.12%
2019/08/06	1	43.40	0	0.00	43.55	1	3,332	0.03%
2019/08/05	1	44.15	0	0.00	43.65	1	3,396	0.03%
2019/08/02	5	44.75	0	0.00	45.05	5	3,542	0.14%
2019/07/31	5	45.02	2	45.53	45.85	3	3,838	0.08%
2019/07/30	15	45.95	0	0.00	45.35	15	3,850	0.39%
2019/07/29	1	48.15	0	0.00	48.00	1	3,846	0.03%
2019/07/26	14	48.51	1	48.60	48.40	13	3,884	0.33%
2019/07/25	12	49.19	3	49.57	48.85	9	3,917	0.23%
2019/07/24	0	0.00	5	48.58	49.00	-5	3,948	-0.13%
2019/07/23	3	48.18	0	0.00	47.90	3	3,961	0.08%
2019/07/22	1	48.00	1	47.35	48.00	0	4,011	0.00%
2019/07/19	3	46.73	0	0.00	46.60	3	4,093	0.07%
2019/07/17	4	47.18	0	0.00	46.90	4	4,299	0.09%
2019/07/16	1	48.55	1	47.95	47.70	0	4,309	0.00%
2019/07/12	1	48.50	1	48.50	48.00	0	4,391	0.00%
2019/07/11	0	0.00	5	47.87	47.85	-5	4,432	-0.11%
2019/07/10	1	48.30	0	0.00	48.30	1	4,506	0.02%
2019/07/09	1	46.20	5	46.17	45.90	-4	4,599	-0.09%
2019/07/08	5	45.17	2	45.10	45.10	3	4,576	0.07%
2019/07/05	2	45.60	12	45.62	45.45	-10	4,608	-0.22%
2019/07/04	1	44.70	10	45.20	44.70	-9	4,596	-0.20%
2019/07/03	11	46.07	7	46.26	45.80	4	4,716	0.08%
2019/07/02	1	44.90	7	45.24	45.25	-6	4,689	-0.13%
2019/07/01	15	45.09	14	45.07	45.00	1	4,738	0.02%
2019/06/28	3	44.23	2	44.48	44.30	1	4,799	0.02%
2019/06/27	3	44.48	0	0.00	44.40	3	4,872	0.06%
2019/06/26	7	45.00	1	45.55	44.80	6	4,944	0.12%
2019/06/25	10	44.61	9	45.26	44.70	1	5,071	0.02%
2019/06/24	2	43.65	2	44.08	44.10	0	5,084	0.00%
2019/06/21	4	44.44	4	44.58	43.80	0	5,157	0.00%
2019/06/20	3	44.48	0	0.00	44.40	3	5,284	0.06%
2019/06/19	6	44.33	6	44.54	44.35	0	5,425	0.00%
2019/06/18	5	43.33	0	0.00	43.15	5	5,637	0.09%
2019/06/17	1	44.05	18	43.76	43.55	-17	5,885	-0.29%
2019/06/14	2	44.13	1	43.90	43.90	1	5,952	0.02%
2019/06/13	8	45.30	2	45.20	44.00	6	6,020	0.10%
2019/06/12	11	44.16	3	44.25	44.15	8	6,007	0.13%
2019/06/11	2	43.83	0	0.00	43.85	2	6,175	0.03%
2019/06/10	2	43.70	12	44.03	44.55	-10	6,243	-0.16%
2019/06/06	12	41.98	0	0.00	42.00	12	6,246	0.19%
2019/06/05	2	42.90	3	42.67	42.00	-1	6,525	-0.02%
2019/06/04	4	42.44	3	42.75	42.40	1	6,543	0.02%
2019/06/03	2	43.03	8	42.90	42.65	-6	6,543	-0.09%
2019/05/31	4	44.16	1	44.25	43.80	3	6,553	0.05%
2019/05/30	2	43.25	5	43.77	43.90	-3	6,556	-0.05%
2019/05/29	5	43.49	8	43.63	43.75	-3	6,527	-0.05%
2019/05/28	4	42.69	7	42.81	43.65	-3	6,478	-0.05%
2019/05/27	11	42.53	6	42.56	42.50	5	6,514	0.08%
2019/05/24	15	43.47	20	43.32	43.15	-5	6,494	-0.08%
2019/05/23	17	42.28	8	42.04	42.80	9	6,342	0.14%
2019/05/22	3	41.58	3	41.72	42.80	0	6,384	0.00%
2019/05/21	5	39.73	4	40.24	40.40	1	6,335	0.02%
2019/05/20	1	40.70	1	41.50	40.65	0	6,327	0.00%
2019/05/17	1	41.30	1	41.20	41.70	0	6,326	0.00%
2019/05/16	5	43.59	1	43.65	41.85	4	6,289	0.06%
2019/05/15	2	42.90	1	43.50	43.05	1	6,188	0.02%
2019/05/14	1	40.90	7	41.20	43.10	-6	6,164	-0.10%
2019/05/13	2	40.95	4	41.60	41.95	-2	6,171	-0.03%
2019/05/10	7	42.39	2	40.95	40.95	5	6,127	0.08%
2019/05/09	9	43.06	8	42.38	42.95	1	6,003	0.02%
2019/05/08	6	47.38	4	46.60	46.70	2	5,929	0.03%
2019/05/07	2	49.45	0	0.00	49.90	2	5,910	0.03%
2019/05/06	3	49.47	2	48.80	48.80	1	6,017	0.02%
2019/05/03	2	51.35	3	51.60	51.40	-1	5,969	-0.02%
2019/05/02	2	49.70	1	50.80	51.40	1	5,922	0.02%
2019/04/30	1	47.20	7	48.03	49.90	-6	5,876	-0.10%
2019/04/29	7	50.06	5	51.12	48.80	2	5,769	0.03%
2019/04/26	12	51.99	7	51.80	51.20	5	5,705	0.09%
2019/04/25	4	52.58	4	53.23	52.10	0	5,611	0.00%
2019/04/24	12	52.68	10	52.90	53.90	2	5,500	0.04%
2019/04/23	1	50.10	5	50.72	49.80	-4	5,336	-0.07%
2019/04/22	3	50.93	0	0.00	51.20	3	5,295	0.06%
2019/04/19	5	52.48	3	52.90	51.90	2	5,292	0.04%
2019/04/18	4	51.65	4	52.10	52.50	0	5,237	0.00%
2019/04/17	6	53.13	1	53.30	52.70	5	5,232	0.10%
2019/04/16	7	51.27	8	51.49	51.90	-1	5,191	-0.02%
2019/04/15	11	50.50	13	50.35	50.10	-2	5,104	-0.04%
2019/04/12	1	48.00	1	48.10	48.40	0	4,984	0.00%
2019/04/11	2	46.98	1	47.30	47.65	1	5,022	0.02%
2019/04/10	0	0.00	2	46.60	46.80	-2	5,012	-0.04%
2019/04/09	7	46.69	67	46.99	46.00	-60	4,977	-1.21%
2019/04/08	4	49.73	0	0.00	48.80	4	4,826	0.08%
2019/04/03	6	50.58	13	50.62	50.30	-7	4,758	-0.15%
2019/04/02	1	50.50	2	51.60	51.20	-1	4,706	-0.02%
2019/04/01	7	51.39	2	51.60	51.30	5	4,630	0.11%
2019/03/29	2	50.85	6	50.67	50.00	-4	4,545	-0.09%
2019/03/28	16	52.20	2	53.70	50.30	14	4,454	0.31%
2019/03/26	2	49.60	2	49.88	49.50	0	4,217	0.00%
2019/03/25	63	50.12	1	50.20	50.20	62	4,138	1.50%
2019/03/22	3	48.20	0	0.00	48.30	3	3,984	0.08%
2019/03/21	8	49.24	6	49.55	49.00	2	3,879	0.05%
2019/03/20	15	47.22	11	46.94	48.30	4	3,626	0.11%
2019/03/19	1	43.70	0	0.00	43.95	1	3,441	0.03%
2019/03/18	2	43.00	1	43.60	43.60	1	3,400	0.03%
2019/03/15	0	0.00	5	41.40	42.00	-5	3,361	-0.15%
2019/03/14	5	42.30	3	41.80	40.90	2	3,312	0.06%
2019/03/13	2	39.10	4	39.95	41.00	-2	3,114	-0.06%
2019/03/12	1	39.00	2	39.98	39.00	-1	3,012	-0.03%
2019/03/11	7	39.82	18	39.61	39.60	-11	2,928	-0.38%
2019/03/08	1	37.20	1	38.10	38.50	0	2,634	0.00%
2019/03/05	12	37.98	0	0.00	37.90	12	2,509	0.48%
2019/03/04	0	0.00	4	37.21	37.20	-4	2,451	-0.16%
2019/02/27	0	36.95	4	36.70	36.95	-4	2,430	-0.16%
2019/02/26	1	39.00	1	37.80	37.25	0	2,397	0.00%
2019/02/25	0	0.00	42	38.10	38.50	-42	2,286	-1.84%
2019/02/22	10	36.50	0	0.00	37.50	10	2,208	0.45%
2019/02/21	34	38.05	4	37.60	37.05	30	2,154	1.39%
2019/02/20	2	36.30	2	37.60	37.10	0	1,988	0.00%
2019/02/19	1	37.25	12	36.55	36.30	-11	1,911	-0.58%
2019/02/18	3	34.50	3	35.00	36.30	0	1,843	0.00%
2019/02/15	7	35.62	0	0.00	35.50	7	1,805	0.39%
2019/02/14	0	0.00	2	36.75	36.75	-2	1,770	-0.11%
2019/02/13	2	37.35	2	36.78	36.25	0	1,741	0.00%
2019/02/12	2	37.75	0	0.00	37.30	2	1,702	0.12%
2019/02/11	7	37.01	2	37.70	37.75	5	1,629	0.31%
2019/01/29	2	37.05	2	37.03	37.30	0	1,529	0.00%
2019/01/28	1	36.60	0	0.00	37.05	1	1,417	0.07%
2019/01/25	4	33.70	5	33.58	33.70	-1	1,267	-0.08%
2019/01/18	0	0.00	4	31.18	31.10	-4	1,056	-0.38%
2019/01/17	2	31.60	0	0.00	30.80	2	1,038	0.19%
2019/01/16	1	31.40	3	31.50	31.60	-2	1,022	-0.20%
2019/01/15	0	0.00	3	32.03	31.60	-3	1,008	-0.30%
2019/01/14	0	0.00	2	31.55	31.40	-2	976	-0.20%
2019/01/11	6	32.28	3	31.85	31.95	3	963	0.31%
2019/01/10	3	31.03	4	31.10	31.80	-1	918	-0.11%
2019/01/09	4	31.80	6	31.53	30.85	-2	890	-0.22%
2019/01/08	3	31.90	1	32.30	31.40	2	819	0.24%
2019/01/07	2	31.03	0	0.00	31.30	2	738	0.27%
2019/01/04	2	29.65	1	30.20	31.30	1	686	0.15%
2019/01/03	10	31.34	3	30.70	30.30	7	638	1.10%
2019/01/02	1	31.10	12	30.32	30.45	-11	542	-2.03%
2018/12/28	2	29.35	5	29.50	29.15	-3	491	-0.61%
2018/12/27	2	28.45	0	0.00	28.60	2	475	0.42%
2018/12/26	20	28.68	0	0.00	27.90	20	466	4.28%
2018/12/25	20	28.80	23	28.85	28.80	-3	452	-0.66%
2018/12/24	3	28.87	5	29.30	29.35	-2	429	-0.47%
2018/12/20	8	27.50	0	0.00	27.60	8	405	1.97%
2018/12/18	5	28.95	0	0.00	28.75	5	395	1.27%
2018/12/14	2	30.15	14	30.50	30.05	-12	371	-3.23%
2018/12/12	1	29.35	0	0.00	29.30	1	300	0.33%
2018/12/11	0	0.00	28	29.20	29.30	-28	222	-12.56%
2018/12/10	62	28.82	60	27.67	27.60	2	179	1.11%
2018/11/14	0	0.00	4	25.00	25.20	-4	136	-2.93%
2018/10/15	0	0.00	2	25.40	25.40	-2	139	-1.43%
2018/10/12	0	0.00	2	25.40	25.40	-2	141	-1.42%
2018/08/01	0	0.00	5	26.45	26.80	-5	176	-2.83%
2018/07/06	1	26.40	0	0.00	26.40	1	167	0.60%
2018/06/06	0	0.00	2	27.20	27.70	-2	108	-1.84%
2018/06/05	2	28.70	0	0.00	27.05	2	103	1.93%
2018/01/15	0	0.00	1	29.50	29.70	-1	187	-0.53%