聯穎 (3550)-永豐金-板新券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.10
漲跌
▼0.30
漲幅
-1.95%
成交量
110張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	15.25	15.10	-2	145	-1.38%
2024/05/15	0	0.00	0	15.20	15.25	0	149	0.00%
2024/05/06	0	14.80	0	0.00	14.85	0	146	0.00%
2024/04/30	0	0.00	0	14.75	14.90	0	147	0.00%
2024/04/29	0	0.00	0	14.76	14.85	0	150	0.00%
2024/04/09	0	15.30	0	0.00	15.35	0	144	0.00%
2024/04/03	0	15.00	0	0.00	14.90	0	141	0.00%
2024/04/01	0	14.98	0	0.00	14.95	0	144	0.00%
2024/03/27	0	0.00	0	14.95	15.00	0	141	-0.03%
2024/03/26	0	14.83	5.1	14.80	14.80	-5.1	139	-3.66%
2024/03/06	0	0.00	1	16.15	16.20	-1	109	-0.91%
2024/02/29	0	0.00	0.7	15.65	15.85	-0.7	97	-0.74%
2024/02/27	0.7	15.58	0	0.00	15.60	0.7	94	0.76%
2024/02/26	0	15.35	6	15.43	15.45	-6	91	-6.59%
2024/02/23	0	15.27	3	15.35	15.35	-3	89	-3.34%
2024/02/22	7	15.30	3	15.57	15.20	4	89	4.49%
2024/02/21	1	15.45	5	15.55	15.55	-4	82	-4.87%
2024/02/20	2	15.43	7	15.60	15.40	-5	80	-6.23%
2024/02/19	0.1	15.10	20.2	15.35	15.40	-20.1	76	-26.33%
2024/02/16	0	0.00	1	15.05	15.00	-1	70	-1.42%
2024/02/15	0	0.00	2	14.98	14.90	-2	66	-3.00%
2024/02/05	1	14.55	0	0.00	14.65	1	66	1.51%
2024/01/31	0	0.00	0	14.80	14.60	0	64	-0.03%
2024/01/30	1	14.75	1	14.75	14.70	0	64	0.00%
2024/01/29	0	0.00	0	14.75	14.75	0	63	-0.06%
2024/01/25	0	0.00	0.4	14.70	14.70	-0.4	63	-0.69%
2024/01/22	0	0.00	0.3	14.70	14.55	-0.3	60	-0.56%
2024/01/19	1	14.60	0	0.00	14.60	1	60	1.65%
2024/01/17	0	0.00	1	14.85	14.65	-1	61	-1.62%
2024/01/16	4	14.70	0	0.00	14.75	4	61	6.46%
2024/01/11	6	14.79	0	0.00	14.75	6	62	9.63%
2024/01/10	5	14.80	0	0.00	14.75	5	61	8.14%
2024/01/09	3	14.75	0	0.00	14.90	3	56	5.32%
2024/01/08	3	14.83	0	0.00	14.80	3	55	5.37%
2024/01/05	31	14.97	1	15.10	14.90	30	55	53.73%
2023/12/28	1	15.00	0	0.00	14.95	1	52	1.91%
2023/12/07	2	14.80	0	0.00	14.85	2	50	3.98%
2023/12/05	3	14.93	0	0.00	14.90	3	51	5.81%
2023/11/27	1	14.85	0	0.00	14.90	1	54	1.85%
2023/11/22	2	14.98	3	15.15	14.95	-1	54	-1.83%
2023/11/21	4	15.08	9	15.15	15.00	-5	54	-9.12%
2023/11/20	0	0.00	1	14.95	14.95	-1	53	-1.86%
2023/11/13	7	14.90	0	0.00	14.75	7	56	12.47%
2023/11/08	0	0.00	10	15.14	15.15	-10	53	-18.69%
2023/11/06	1	15.20	5	15.15	15.20	-4	55	-7.23%
2023/11/03	2	15.18	0	0.00	15.30	2	55	3.58%
2023/10/31	2	15.28	0	0.00	15.20	2	57	3.49%
2023/10/30	0	0.00	2	15.63	15.65	-2	59	-3.37%
2023/10/16	11	15.25	0	0.00	15.35	11	80	13.74%
2023/10/06	2	15.33	0	0.00	15.30	2	85	2.34%
2023/09/28	2	15.30	0	0.00	15.25	2	92	2.15%
2023/09/26	2	15.28	0	0.00	15.25	2	96	2.07%
2023/09/25	1	15.30	0	0.00	15.30	1	100	0.99%
2023/09/20	1	15.25	0	0.00	15.30	1	104	0.96%
2023/09/19	2	15.30	0	0.00	15.40	2	106	1.87%
2023/09/18	1	15.45	0	0.00	15.45	1	114	0.87%
2023/09/15	1	15.55	0	0.00	15.55	1	121	0.82%
2023/09/14	0	0.00	4	15.85	15.85	-4	122	-3.27%
2023/09/12	0	0.00	1	15.50	15.45	-1	123	-0.81%
2023/09/06	1	15.45	0	0.00	15.65	1	135	0.74%
2023/08/24	1	15.40	1	15.65	15.40	0	138	0.00%
2023/08/23	4	15.45	1	15.85	15.40	3	137	2.18%
2023/08/10	1	15.90	0	0.00	15.65	1	140	0.71%
2023/08/09	2	16.30	0	0.00	16.25	2	139	1.44%
2023/08/04	1	16.50	0	0.00	16.50	1	143	0.70%
2023/08/02	1	16.50	1	16.75	16.80	0	148	0.00%
2023/07/31	0	0.00	4	16.78	16.70	-4	147	-2.72%
2023/07/28	0	0.00	5	16.55	16.55	-5	144	-3.47%
2023/07/27	0	0.00	2	16.48	16.40	-2	141	-1.41%
2023/07/19	2	16.05	0	0.00	16.05	2	138	1.44%
2023/07/18	2	16.13	0	0.00	16.25	2	142	1.40%
2023/07/12	1	16.20	0	0.00	16.20	1	176	0.57%
2023/06/29	1	16.45	0	0.00	16.35	1	186	0.54%
2023/06/28	0	0.00	1	16.40	16.45	-1	186	-0.54%
2023/06/27	0	0.00	1	16.65	16.50	-1	185	-0.54%
2023/06/26	2	17.10	0	0.00	16.85	2	183	1.09%
2023/06/21	14	16.93	5.1	16.71	17.00	8.9	175	5.11%
2023/06/20	2	16.08	0	0.00	16.15	2	172	1.16%
2023/06/15	1	16.30	0	0.00	16.15	1	179	0.56%
2023/06/13	1	16.15	0	0.00	16.20	1	173	0.58%
2023/06/12	3	16.08	0	0.00	16.15	3	169	1.77%
2023/06/06	0	0.00	1	16.25	16.25	-1	172	-0.58%
2023/05/29	1	15.65	0	0.00	15.65	1	186	0.54%
2023/05/12	0	0.00	1	15.80	15.80	-1	209	-0.48%
2023/05/11	1	15.35	0	0.00	15.55	1	211	0.47%
2023/05/10	0	0.00	8	15.78	15.75	-8	208	-3.83%
2023/05/09	5	15.90	7	15.79	15.75	-2	208	-0.96%
2023/05/08	10	15.68	0	0.00	16.00	10	204	4.90%
2023/04/26	0	15.70	5	15.64	15.80	-5	197	-2.53%
2023/04/25	5	15.60	10	15.50	15.50	-5	195	-2.56%
2023/04/24	0	0.00	15	15.82	15.70	-15	192	-7.78%
2023/04/21	18	15.84	25	15.57	15.75	-7	190	-3.67%
2023/04/20	20	16.30	29	16.30	16.20	-9	184	-4.89%
2023/04/19	16	16.50	0	0.00	16.55	16	174	9.15%
2023/04/18	5	16.05	28	16.10	16.35	-23	164	-14.01%
2023/04/17	15	16.17	2	16.25	15.95	13	156	8.33%
2023/04/14	23	15.69	0	0.00	15.60	23	145	15.82%
2023/03/10	0	0.00	2	15.05	15.00	-2	110	-1.81%
2023/03/07	10	14.76	0	0.00	14.75	10	101	9.81%
2023/02/10	1	13.85	0	0.00	13.90	1	66	1.50%
2023/01/12	0	0.00	1	14.10	13.80	-1	60	-1.64%
2022/12/27	1	14.10	0	0.00	13.90	1	67	1.49%
2022/11/21	1	13.10	0	0.00	13.25	1	81	1.23%
2022/11/14	0	13.75	0	0.00	13.75	0	96	0.00%
2022/10/13	1	13.50	0	0.00	12.95	1	106	0.94%
2022/10/07	0	14.10	0	0.00	14.10	0	105	0.02%
2022/08/18	1	14.75	0	0.00	14.85	1	95	1.05%
2022/04/27	0	0.00	1	15.20	15.25	-1	132	-0.75%
2022/04/15	0	16.65	0	0.00	16.25	0	157	0.00%
2022/03/30	0	17.85	0	0.00	17.05	0	557	0.00%
2022/03/25	0	17.70	0	0.00	17.40	0	561	0.00%
2022/03/23	0	17.90	0	0.00	17.15	0	563	0.00%
2022/03/22	0	17.78	0	0.00	17.15	0	565	0.00%
2022/03/21	0	17.79	0	0.00	17.05	0	569	0.00%
2022/03/16	0	17.85	0	0.00	16.70	0	591	0.00%
2022/02/14	0	0.00	2	17.50	17.40	-2	975	-0.21%
2022/01/07	0	0.00	6	18.35	18.35	-6	1,008	-0.59%
2022/01/04	0	0.00	5	19.05	18.90	-5	994	-0.50%
2022/01/03	6	19.25	14	19.14	19.20	-8	981	-0.82%
2021/12/30	15	19.25	5	19.29	19.60	10	963	1.04%
2021/12/29	13	20.07	3	20.25	20.10	10	897	1.11%
2021/12/27	0	0.00	1	18.45	18.50	-1	635	-0.16%
2021/12/17	1	18.20	0	0.00	18.15	1	643	0.16%
2021/12/16	0	0.00	1	18.45	18.45	-1	642	-0.16%
2021/12/14	1	18.20	0	0.00	18.05	1	661	0.15%
2021/12/13	0	0.00	1	18.40	18.60	-1	656	-0.15%
2021/12/07	1	18.20	0	0.00	18.20	1	646	0.15%
2021/12/01	0	17.90	0	0.00	18.05	0	652	0.00%
2021/11/26	10	18.40	0	0.00	17.95	10	643	1.55%
2021/11/25	0	19.00	0	0.00	18.40	0	635	0.00%
2021/11/19	2	18.65	1	18.95	18.45	1	593	0.17%
2021/11/18	2	19.55	0	0.00	19.35	2	558	0.36%
2021/11/17	1	19.75	1	20.00	20.15	0	527	0.00%
2021/11/16	1	20.80	1	20.80	20.80	0	415	0.00%
2021/11/09	1	17.30	0	0.00	17.25	1	358	0.28%
2021/10/08	0	0.00	3	16.90	16.95	-3	723	-0.41%
2021/08/20	0	0.00	5	18.35	18.30	-5	906	-0.55%
2021/08/05	0	0.00	1	22.30	22.15	-1	874	-0.11%
2021/08/03	1	23.00	0	0.00	23.00	1	879	0.11%
2021/07/23	0	0.00	8	22.20	22.30	-8	873	-0.92%
2021/07/21	4	21.75	3	21.95	21.20	1	1,120	0.09%
2021/07/19	7	21.88	0	0.00	21.80	7	1,148	0.61%
2021/07/13	0	0.00	5	21.05	21.45	-5	1,285	-0.39%
2021/06/30	5	19.50	0	0.00	19.55	5	1,564	0.32%
2021/06/22	0	0.00	5	18.40	18.20	-5	1,679	-0.30%
2021/06/15	0	0.00	10	18.35	18.40	-10	2,012	-0.50%
2021/06/03	0	0.00	5	18.15	18.25	-5	2,021	-0.25%
2021/05/17	5	15.70	0	0.00	15.50	5	2,034	0.25%
2021/05/06	0	0.00	6	19.35	19.10	-6	1,942	-0.31%
2021/05/04	1	19.90	0	0.00	19.65	1	1,914	0.05%
2021/04/29	0	0.00	5	21.56	21.75	-5	1,835	-0.27%
2021/04/28	7	22.15	6	23.22	20.85	1	1,784	0.06%
2021/04/27	5	21.85	0	0.00	21.95	5	1,517	0.33%
2021/04/26	0	0.00	10	21.74	21.85	-10	1,500	-0.67%
2021/04/23	12	22.24	2	22.00	22.00	10	1,470	0.68%
2021/04/22	0	0.00	1	22.40	21.40	-1	1,442	-0.07%
2021/04/21	4	22.19	10	22.26	22.50	-6	1,360	-0.44%
2021/04/20	7	21.89	4	21.78	21.70	3	1,299	0.23%
2021/04/19	2	21.00	7	20.26	21.10	-5	1,216	-0.41%
2021/04/16	5	19.53	3	19.90	19.95	2	1,188	0.17%
2021/04/15	3	19.35	0	0.00	19.25	3	1,177	0.25%
2021/04/14	0	0.00	3	19.00	19.05	-3	1,167	-0.26%
2021/04/13	5	19.75	3	20.75	19.70	2	1,130	0.18%
2021/04/12	0	0.00	4	20.60	20.35	-4	1,097	-0.36%
2021/04/09	10	21.51	5	21.53	21.00	5	1,053	0.47%
2021/04/07	0	0.00	2	19.35	19.10	-2	868	-0.23%
2021/03/31	0	0.00	4	18.65	18.70	-4	827	-0.48%
2021/03/30	2	18.05	4	18.15	18.55	-2	810	-0.25%
2021/03/29	5	17.98	0	0.00	17.95	5	785	0.64%
2021/03/26	1	18.20	0	0.00	18.30	1	761	0.13%
2021/03/25	2	18.90	11	18.90	18.30	-9	741	-1.21%
2021/03/24	44	19.60	34	19.92	19.80	10	688	1.45%
2021/03/23	3	19.40	4	19.23	19.45	-1	508	-0.20%
2021/03/22	0	0.00	2	17.23	17.70	-2	385	-0.52%
2021/03/19	3	15.83	0	0.00	16.10	3	343	0.87%
2021/03/17	0	16.95	3	16.00	15.85	-3	330	-0.91%
2021/03/15	0	16.50	0	0.00	15.95	0	321	0.00%
2021/03/11	0	0.00	1	15.60	15.55	-1	316	-0.32%
2021/03/09	2	15.23	0	0.00	15.25	2	328	0.61%
2021/03/04	0	0.00	1	15.70	15.70	-1	330	-0.30%
2021/03/03	0	16.50	1	15.85	15.90	-1	324	-0.31%
2021/02/24	0	16.00	0	0.00	15.00	0	292	0.00%
2021/02/23	0	0.00	2	15.15	15.15	-2	289	-0.69%
2021/01/20	1	14.45	0	0.00	14.00	1	270	0.37%
2021/01/15	1	14.75	0	0.00	14.85	1	274	0.36%
2021/01/11	1	15.40	0	0.00	15.40	1	277	0.36%
2020/12/28	0	0.00	1	15.40	15.30	-1	436	-0.23%
2020/12/25	1	15.25	0	0.00	15.30	1	432	0.23%
2020/12/15	0	0.00	1	14.85	14.85	-1	592	-0.17%
2020/12/14	0	0.00	2	14.95	14.95	-2	726	-0.28%
2020/12/08	1	15.05	0	0.00	15.00	1	724	0.14%
2020/12/07	4	15.15	0	0.00	15.00	4	722	0.55%
2020/12/03	0	0.00	1	15.25	15.10	-1	715	-0.14%
2020/12/02	1	15.05	1	14.85	15.05	0	706	0.00%
2020/10/30	1	14.35	0	0.00	14.15	1	845	0.12%
2020/10/22	1	14.95	0	0.00	14.75	1	823	0.12%
2020/10/16	1	15.20	0	0.00	14.70	1	812	0.12%
2020/10/15	0	0.00	4	15.35	15.30	-4	807	-0.50%
2020/10/14	4	15.55	1	15.15	15.35	3	803	0.37%
2020/10/13	0	0.00	46	15.00	15.00	-46	793	-5.80%
2020/10/12	35	15.02	8	15.10	15.05	27	786	3.43%
2020/10/08	13	15.51	0	0.00	15.30	13	764	1.70%
2020/10/07	10	15.50	0	0.00	15.45	10	753	1.33%
2020/09/23	0	0.00	1	15.80	16.30	-1	570	-0.18%
2020/09/22	1	14.30	1	14.70	15.35	0	483	0.00%
2020/09/18	1	15.10	10	14.60	15.05	-9	448	-2.01%
2020/09/17	10	15.73	0	0.00	14.90	10	429	2.33%
2020/09/03	0	0.00	3	14.18	14.25	-3	290	-1.03%
2020/08/18	1	13.80	7	14.00	13.90	-6	260	-2.31%
2020/08/17	10	14.36	0	0.00	14.20	10	255	3.91%
2020/08/14	71	14.99	64	14.19	14.20	7	247	2.83%
2020/08/13	0	0.00	13	13.55	15.00	-13	191	-6.80%
2020/08/12	0	0.00	9	13.62	13.70	-9	169	-5.32%
2020/08/11	22	14.06	0	0.00	13.25	22	157	13.93%
2020/07/22	0	0.00	7	12.35	12.25	-7	127	-5.49%
2020/07/21	7	12.80	0	0.00	12.95	7	126	5.54%
2020/04/28	0	0.00	27	11.73	11.70	-27	176	-15.31%
2019/12/24	3	14.65	0	0.00	14.65	3	121	2.48%
2019/09/26	5	14.75	0	0.00	14.75	5	103	4.84%
2019/07/16	1	15.70	0	0.00	15.80	1	217	0.46%
2019/07/09	2	15.90	0	0.00	15.70	2	270	0.74%
2019/07/03	0	0.00	1	15.60	15.70	-1	271	-0.37%
2019/05/24	0	0.00	1	15.30	15.20	-1	507	-0.20%
2019/05/23	1	15.30	0	0.00	15.20	1	507	0.20%
2019/04/22	2	19.00	2	18.35	18.20	0	484	0.00%
2019/04/19	0	0.00	1	18.00	18.80	-1	423	-0.24%
2019/03/29	1	17.45	13	17.45	17.45	-12	349	-3.43%
2019/03/22	0	18.15	0	0.00	18.10	0	315	0.00%
2019/03/19	3	18.58	10	18.70	18.60	-7	305	-2.29%
2019/03/18	10	19.70	2	19.90	19.00	8	299	2.67%
2019/03/15	17	18.24	15	19.10	19.10	2	187	1.07%
2019/03/05	0	19.55	0	0.00	17.65	0	168	0.00%
2018/12/25	8	16.09	0	0.00	15.95	8	210	3.80%
2018/11/23	5	15.75	0	0.00	15.70	5	224	2.23%
2018/10/26	0	0.00	1	14.40	14.30	-1	241	-0.41%
2018/09/11	0	0.00	7	17.65	18.15	-7	593	-1.18%
2018/09/07	0	0.00	10	18.50	18.45	-10	815	-1.23%
2018/08/09	1	20.10	0	0.00	20.20	1	1,063	0.09%
2018/08/08	2	20.35	0	0.00	20.20	2	1,082	0.18%
2018/07/30	2	20.38	0	0.00	20.30	2	1,094	0.18%
2018/07/13	0	0.00	2	21.90	21.85	-2	1,172	-0.17%
2018/07/11	0	0.00	1	21.55	21.55	-1	1,167	-0.09%
2018/07/04	0	0.00	2	21.80	21.90	-2	1,203	-0.17%
2018/07/02	0	0.00	1	22.70	22.60	-1	1,199	-0.08%
2018/06/28	4	22.75	0	0.00	22.40	4	1,177	0.34%
2018/06/27	1	24.00	1	23.60	23.15	0	1,150	0.00%
2018/06/26	2	23.60	0	0.00	23.20	2	1,167	0.17%
2018/06/25	6	24.92	4	24.25	24.15	2	1,150	0.17%
2018/06/22	0	0.00	4	25.13	25.00	-4	1,151	-0.35%
2018/06/21	4	25.54	4	25.41	25.35	0	1,117	0.00%
2018/06/20	1	25.00	1	25.15	24.75	0	1,088	0.00%
2018/06/19	1	25.90	3	25.67	25.80	-2	1,036	-0.19%
2018/06/15	11	24.01	10	23.94	24.10	1	879	0.11%
2018/06/14	0	0.00	3	23.80	23.70	-3	820	-0.37%
2018/06/13	2	23.05	1	23.30	22.60	1	737	0.14%
2018/06/11	0	0.00	3	22.20	22.70	-3	700	-0.43%
2018/06/08	0	0.00	5	21.77	21.75	-5	666	-0.75%
2018/06/07	9	21.87	5	21.73	21.60	4	669	0.60%
2018/05/31	3	20.50	3	20.85	20.60	0	775	0.00%
2018/05/24	1	20.25	1	20.20	20.20	0	1,061	0.00%
2018/05/22	0	0.00	18	20.10	20.15	-18	1,155	-1.56%
2018/05/21	0	0.00	10	20.07	20.05	-10	1,193	-0.84%
2018/05/18	0	0.00	1	20.10	20.10	-1	1,276	-0.08%
2018/05/17	0	0.00	9	20.21	20.20	-9	1,324	-0.68%
2018/05/16	6	20.38	1	20.15	20.25	5	1,448	0.35%
2018/05/15	0	0.00	5	20.00	20.00	-5	1,437	-0.35%
2018/04/24	0	0.00	3	21.45	21.45	-3	1,641	-0.18%
2018/04/23	22	22.18	12	22.22	22.05	10	1,654	0.60%
2018/04/20	10	21.58	6	21.71	21.80	4	1,678	0.24%
2018/04/16	0	0.00	1	21.55	21.25	-1	1,814	-0.06%
2018/04/12	0	0.00	2	21.25	21.35	-2	1,921	-0.10%
2018/04/11	3	21.28	0	0.00	21.25	3	1,972	0.15%
2018/04/10	5	21.50	2	21.60	21.70	3	2,176	0.14%
2018/04/03	1	21.35	2	21.20	21.30	-1	2,329	-0.04%
2018/04/02	1	21.30	0	0.00	21.15	1	2,423	0.04%
2018/03/30	1	20.85	1	20.85	20.95	0	2,652	0.00%
2018/03/29	12	20.96	17	21.05	20.75	-5	2,869	-0.17%
2018/03/27	2	21.30	2	21.38	21.40	0	2,929	0.00%
2018/03/23	1	20.70	0	0.00	20.80	1	2,908	0.03%
2018/03/22	1	21.45	0	0.00	20.60	1	2,904	0.03%
2018/03/16	2	20.68	2	20.65	20.65	0	2,900	0.00%
2018/03/15	5	21.04	4	20.95	20.85	1	2,920	0.03%
2018/03/14	9	21.13	5	21.08	21.10	4	2,932	0.14%
2018/03/12	0	0.00	1	20.65	20.65	-1	2,966	-0.03%
2018/03/09	0	0.00	9	20.68	20.50	-9	2,975	-0.30%
2018/03/08	9	20.48	11	20.53	20.40	-2	2,976	-0.07%
2018/03/07	31	21.08	2	21.08	20.65	29	2,952	0.98%
2018/03/06	0	0.00	8	22.88	22.90	-8	2,897	-0.28%
2018/03/05	1	22.90	16	22.88	22.85	-15	2,882	-0.52%
2018/03/02	14	23.41	29	23.46	23.40	-15	2,842	-0.53%
2018/03/01	4	23.11	12	23.09	23.15	-8	2,793	-0.29%
2018/02/27	21	23.75	21	23.73	23.35	0	2,769	0.00%
2018/02/26	10	22.80	12	22.82	22.55	-2	2,615	-0.08%
2018/02/23	22	22.80	16	22.56	22.55	6	2,586	0.23%
2018/02/22	11	23.17	27	22.70	22.55	-16	2,556	-0.63%
2018/02/21	5	22.10	2	22.10	22.80	3	2,495	0.12%
2018/02/12	18	22.59	2	22.35	22.10	16	2,457	0.65%
2018/02/09	2	21.70	2	22.20	22.20	0	2,371	0.00%
2018/02/08	49	21.93	11	22.09	21.95	38	2,321	1.64%
2018/02/07	1	20.80	0	0.00	20.80	1	2,195	0.05%
2018/02/06	4	20.15	7	19.21	18.95	-3	2,187	-0.14%
2018/02/05	7	20.00	5	20.08	20.20	2	2,159	0.09%
2018/02/02	0	0.00	7	20.64	20.70	-7	2,146	-0.33%
2018/02/01	6	20.82	0	0.00	20.50	6	2,147	0.28%
2018/01/31	1	20.30	1	20.65	20.75	0	2,136	0.00%
2018/01/30	11	20.84	10	20.66	20.65	1	2,135	0.05%
2018/01/29	17	20.77	10	20.50	20.50	7	2,117	0.33%
2018/01/26	2	21.30	2	21.08	21.10	0	2,098	0.00%
2018/01/25	12	21.58	0	0.00	21.10	12	2,081	0.58%
2018/01/23	11	22.22	3	22.45	22.20	8	2,023	0.40%
2018/01/22	4	22.54	3	22.53	22.20	1	1,991	0.05%
2018/01/19	2	22.85	4	22.84	22.65	-2	1,980	-0.10%
2018/01/18	8	22.62	10	22.73	22.40	-2	1,960	-0.10%
2018/01/17	2	22.88	24	22.97	22.70	-22	1,941	-1.13%
2018/01/16	30	23.85	30	23.22	23.00	0	1,916	0.00%
2018/01/15	5	23.14	25	23.22	24.15	-20	1,848	-1.08%
2018/01/12	2	22.55	1	22.30	22.30	1	1,764	0.06%
2018/01/11	16	22.88	7	22.74	22.30	9	1,747	0.52%
2018/01/10	8	22.91	4	23.24	22.50	4	1,726	0.23%
2018/01/09	23	22.84	12	22.84	22.70	11	1,692	0.65%
2018/01/08	31	24.31	37	23.70	23.05	-6	1,641	-0.37%
2018/01/05	20	25.08	41	25.08	25.35	-21	1,568	-1.34%
2018/01/04	10	25.73	73	25.53	24.90	-63	1,517	-4.15%
2018/01/03	308	24.42	313	25.02	25.50	-5	1,297	-0.39%	大買/大賣/
2018/01/02	14	22.63	10	23.16	23.20	4	1,156	0.35%