台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼8.0
  • 漲幅
    -5.35%
  • 成交量
    7,408
  • 產業
    上櫃 綠能環保類類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303.1142.190.1145.50141.5032,1010.14%
2024/10/295.1151.144148.29149.501.11,9800.05%
2024/10/2812146.388.1145.03152.003.91,8530.21%
2024/10/2516.2145.1212143.75145.004.21,6700.25%
2024/10/2435.1150.6236145.39138.00-0.91,490-0.06%
2024/10/233141.335140.40146.50-21,148-0.17%
2024/10/2224.1135.8425134.62133.50-0.91,027-0.09%
2024/10/212129.753135.33135.50-1916-0.11%
2024/10/1811123.3611123.55123.5007740.00%
2024/10/174.5114.237118.57118.50-2.6640-0.40%
2024/10/161107.0000.00109.5015760.17%
2024/10/152113.751115.00110.0015600.18%
2024/08/292108.7500.00109.0026670.30%
2024/08/222108.001108.00106.5016860.15%
2024/08/216113.677112.28110.50-1674-0.15%
2024/08/201106.001106.50111.0006070.00%
2024/08/193105.501107.50107.5026200.32%
2024/08/164108.507107.43106.50-3616-0.49%
2024/08/152108.966107.42109.00-4608-0.65%
2024/08/141103.502100.2599.50-1577-0.17%
2024/08/1300.00697.0596.80-6561-1.07%
2024/08/09190.4000.0088.6015660.18%
2024/07/23595.8200.0096.0055980.84%
2024/07/19198.8000.0097.8015940.17%
2024/07/181101.0000.00101.0015910.17%
2024/07/111108.0000.00107.5016370.16%
2024/07/0500.001116.50116.00-1692-0.14%
2024/07/031112.5000.00113.5017350.14%
2024/07/0100.001113.50113.50-1768-0.13%
2024/06/271109.0000.00108.0018970.11%
2024/06/241113.0000.00112.0011,0430.10%
2024/06/2100.002113.50114.50-21,043-0.19%
2024/06/202114.503112.50114.00-11,029-0.10%
2024/06/1900.001108.50111.00-11,012-0.10%
2024/06/1700.001108.00106.00-1984-0.10%
2024/06/141104.0000.00104.5019810.10%
2024/06/1100.001102.50103.50-11,013-0.10%
2024/05/302106.5000.00103.5021,2460.16%
2024/05/231103.0000.00101.5011,4150.07%
2024/04/2500.0013108.00106.00-131,679-0.77%
2024/04/249109.5000.00108.5091,6800.54%
2024/04/2200.001104.00104.00-11,674-0.06%
2024/04/191109.5000.00108.0011,6710.06%
2024/04/171116.501115.00117.0001,6510.00%
2024/04/161111.0000.00110.0011,6350.06%
2024/04/1500.001121.50119.00-11,622-0.06%
2024/04/113118.504116.00117.00-11,608-0.06%
2024/04/102124.5000.00124.5021,5820.13%
2024/04/092124.253125.33124.50-11,569-0.06%
2024/04/081121.004123.75124.00-31,523-0.20%
2024/04/036124.2500.00123.0061,5060.40%
2024/04/025126.304127.75127.0011,4880.07%
2024/04/015124.922127.00123.5031,4040.21%
2024/03/298121.5610121.50129.00-21,343-0.15%
2024/03/282119.005.2119.66121.00-3.21,226-0.26%
2024/03/2500.004112.00111.00-41,168-0.34%
2024/03/2200.002107.75107.00-21,155-0.17%
2024/03/2000.000.1110.00108.50-0.11,147-0.01%
2024/03/1900.0012107.13109.00-121,140-1.05%
2024/03/184104.751103.00109.0031,1360.26%
2024/03/152.1102.072102.00101.000.11,1270.01%
2024/03/143.1103.0500.00104.003.11,1190.28%
2024/03/123113.001113.00113.0021,0880.18%
2024/03/111109.001111.00108.5001,0740.00%
2024/03/083109.5000.00105.0031,0630.28%
2024/03/079122.0016121.28115.50-71,027-0.68%
2024/03/0619121.1300.00120.50199791.94%
2024/03/0500.007113.50113.00-7902-0.78%
2024/03/041121.0000.00118.5018740.11%
2024/03/019122.898121.50121.0018570.12%
2024/02/291121.006124.67126.50-5822-0.61%
2024/02/2718124.5376125.88122.50-58812-7.14%
2024/02/265128.9039125.26126.00-34774-4.39%
2024/02/2322125.7700.00129.00227123.09%
2024/02/226125.332.1126.76124.503.96430.61%
2024/02/2151108.7900.00116.50515359.53%
2024/02/2015105.535099.76106.00-35475-7.36%
2024/02/051098.9000.0095.90103862.59%
2024/02/021093.7100.0098.00103662.73%
2024/02/013093.0400.0091.50303488.61%
2024/01/3100.003088.1890.90-30340-8.80%
2024/01/2600.001089.2390.00-10329-3.03%
2024/01/2500.001089.1390.30-10327-3.05%
2024/01/24591.9000.0091.1053241.54%
2024/01/23590.2000.0090.9053151.58%
2024/01/2200.00188.5090.50-1313-0.32%
2024/01/1800.00784.0184.70-7289-2.42%
2024/01/12287.0000.0086.2022720.73%
2024/01/11286.8000.0086.9022680.75%
2024/01/10287.7000.0087.2022630.76%
2024/01/09388.1000.0088.4032611.15%
2024/01/08287.650.187.0088.201.92560.76%
2024/01/05288.8000.0088.5022470.81%
2024/01/041088.0300.0088.80102444.10%
2024/01/03487.0000.0086.7042331.72%
2024/01/02286.800.386.3486.801.72290.76%
2023/12/29586.40085.3084.6052212.26%
2023/12/28684.6200.0085.5062122.82%
2023/12/27281.300.281.3082.101.82040.88%
2023/12/26280.6000.0080.5022030.98%
2023/12/25279.2000.0079.8022010.99%
2023/12/22279.2000.0079.0022001.00%
2023/12/21279.7500.0079.7021991.00%
2023/12/20280.800.180.2080.101.91980.98%
2023/12/19280.7000.0080.8021971.01%
2023/12/18281.4000.0081.1021971.01%
2023/12/15281.9000.0080.9021961.02%
2023/12/14283.6000.0082.2021931.03%
2023/12/13282.500.182.8083.701.91891.00%
2023/12/12282.0000.0081.5021831.09%
2023/12/11280.8000.0081.4021811.10%
2023/12/08281.300.281.3981.701.81790.98%
2023/12/070.180.1000.0080.300.11720.06%
2023/12/060.181.400.280.5081.10-0.1167-0.06%
2023/12/040.278.0000.0078.800.21550.13%
2023/11/290.380.2300.0079.700.31440.19%
2023/11/280.181.400.181.5081.80-0.1137-0.04%
2023/11/2400.001.179.7279.60-1.1129-0.85%
2023/11/17173.1000.0072.6011010.98%
2023/09/1400.00074.7075.7002170.00%
2023/09/1300.00075.2074.2002160.00%
2023/09/0800.00273.9074.00-2231-0.86%
2023/09/040.274.3000.0074.400.22840.07%
2023/08/3100.00272.3574.20-2284-0.70%
2023/08/21168.4000.0068.1012710.37%
2023/08/1500.00168.0068.50-1272-0.37%
2023/08/11171.0000.0069.5012670.37%
2023/08/1000.00172.3073.20-1259-0.38%
2023/08/0800.00272.9073.40-2254-0.79%
2023/08/0700.00074.0073.8002500.00%
2023/08/0400.00073.4073.400245-0.01%
2023/07/280.168.8000.0069.800.12240.02%
2023/07/27169.4000.0069.5012230.45%
2023/07/2500.00170.5070.50-1220-0.45%
2023/07/2000.00372.6372.40-3209-1.43%
2023/07/13272.20272.3072.1001890.00%
2023/07/12171.6000.0072.1011820.55%
2023/07/11170.9000.0071.3011720.58%
2023/07/050.269.70170.4069.80-0.8161-0.50%
2023/07/03169.0000.0068.9011550.64%
2023/06/1600.00169.9069.50-1149-0.67%
2023/06/15168.7000.0068.6011470.68%
2023/06/14270.7000.0069.8021411.42%
2023/06/12168.0000.0070.8011100.90%
2023/06/09267.3000.0069.402982.04%
2023/03/1700.000.260.6060.70-0.260-0.32%
2023/02/0700.00258.8058.80-254-3.65%
2023/02/03259.1000.0059.002543.65%
2022/12/02258.7000.0058.702762.62%
2022/11/1100.00155.9956.00-180-1.28%
2022/10/12152.300.852.8752.700.2980.23%
2022/09/22057.0000.0057.4001260.02%
2022/09/14057.8000.0057.6001360.02%
2022/08/030.155.3000.0055.200.11540.03%
2022/07/08155.30255.4055.30-1152-0.66%
2022/07/04156.2000.0056.0011420.70%
2022/06/21165.5000.0065.9011760.57%
2022/06/20165.20165.4065.8001770.00%
2022/06/1700.00165.7066.60-1176-0.57%
2022/05/2700.00165.6065.20-1212-0.47%
2022/05/25165.5000.0065.4012170.46%
2022/05/05164.1000.0064.1012730.37%
2022/04/0700.0015066.6166.30-150560-26.74% 大賣/鉅額交易
2022/03/312469.63369.4069.50216343.31%
2022/03/3012970.1100.0070.2012964520.00% 大買/鉅額交易
2022/02/2300.00572.7072.70-5980-0.51%
2022/02/22171.7000.0072.1019840.10%
2022/02/1700.00173.0072.30-11,004-0.10%
2022/02/1500.00172.0071.60-11,018-0.10%
2022/02/14171.2000.0071.4011,0210.10%
2022/02/0900.00172.3072.90-11,045-0.10%
2022/01/2500.00268.4568.30-21,125-0.18%
2022/01/20172.8000.0072.8011,1450.09%
2022/01/19174.2000.0073.2011,1460.09%
2022/01/1800.00273.6575.60-21,121-0.18%
2022/01/17172.5000.0072.5011,1370.09%
2022/01/12171.5000.0071.5011,1990.08%
2022/01/11173.0000.0072.4011,1990.08%
2022/01/1000.00272.1073.00-21,200-0.17%
2022/01/06172.8000.0073.3011,1970.08%
2022/01/05473.7000.0073.8041,1990.33%
2021/12/3000.00176.7073.70-11,217-0.08%
2021/12/29177.0000.0077.0011,2310.08%
2021/12/2300.00271.9072.30-21,277-0.16%
2021/12/0800.000.569.9070.20-0.51,318-0.04%
2021/12/07270.1000.0070.2021,3200.15%
2021/11/291.568.80169.5069.600.51,3950.04%
2021/11/1900.00569.7069.40-51,300-0.38%
2021/11/11269.30369.4069.10-11,821-0.05%
2021/11/0900.00168.4068.30-11,854-0.05%
2021/11/0800.00268.2567.10-21,847-0.11%
2021/11/0500.00669.5069.40-61,831-0.33%
2021/10/2000.00167.8068.50-11,577-0.06%
2021/10/1200.00166.4064.10-11,646-0.06%
2021/10/08168.3000.0068.5011,6780.06%
2021/09/2900.003.166.8566.50-3.11,441-0.22%
2021/09/283.168.79366.5068.900.11,4210.01%
2021/09/2400.00164.4064.40-11,380-0.07%
2021/09/2300.00162.3062.20-11,369-0.07%
2021/09/22161.10261.7061.70-11,366-0.07%
2021/09/13162.1000.0061.7011,3420.07%
2021/09/10161.4000.0061.9011,3370.07%
2021/09/09260.5000.0060.5021,3310.15%
2021/09/06265.40164.7064.7011,2870.08%
2021/09/03564.76566.0266.3001,2640.00%
2021/09/02163.1000.0063.8011,2130.08%
2021/08/30364.70565.3664.50-21,167-0.17%
2021/08/27366.07366.5066.2001,1400.00%
2021/08/26966.73465.7365.3051,1100.45%
2021/08/25770.201169.2667.50-41,075-0.37%
2021/08/24568.48167.0069.9041,0000.40%
2021/08/231266.881668.4568.10-4932-0.43%
2021/08/20564.22864.2867.50-3764-0.39%
2021/08/192164.01465.6361.40176762.51%
2021/08/17363.27364.6063.1005280.00%
2021/08/1600.00861.7461.60-8412-1.94%
2021/08/1300.001060.0859.70-10393-2.54%
2021/07/2600.00260.1061.00-2393-0.51%
2021/07/23158.2000.0058.4013880.26%
2021/07/2000.00159.5059.50-1366-0.27%
2021/07/161159.06558.7060.8063321.80%
2021/07/15758.5400.0059.7072882.42%
2021/07/0600.00354.6354.80-3293-1.02%
2021/07/0100.00153.5053.00-1435-0.23%
2021/06/2800.00153.5053.50-1456-0.22%
2021/05/28152.10152.7052.3004920.00%
2021/05/25151.0000.0051.3014960.20%
2021/05/1000.00154.4054.70-1472-0.21%
2021/04/19157.90158.2058.5004340.00%
2021/04/1500.00158.2058.20-1427-0.23%
2021/04/1200.00161.2059.40-1403-0.25%
2021/04/09260.45260.4558.8003840.00%
2021/04/08262.35162.8061.4013570.28%
2021/04/07157.7000.0061.0012960.34%
2021/04/0600.00455.5055.50-4237-1.68%
2021/03/1800.00152.0051.80-1206-0.48%
2021/03/0500.00150.6050.60-1245-0.41%
2021/01/1100.00152.1053.00-1502-0.20%
2021/01/0700.00150.8050.90-1495-0.20%
2020/12/14151.0000.0050.9015200.19%
2020/12/09153.9000.0054.0015130.19%
2020/12/07153.7000.0053.1015150.19%
2020/12/04153.6000.0053.7015120.20%
2020/12/0300.00154.4053.80-1512-0.19%
2020/12/02254.05354.3354.30-1509-0.20%
2020/11/30453.90354.1353.6015120.20%
2020/11/2600.00153.5053.50-1513-0.19%
2020/11/2500.00152.8053.00-1516-0.19%
2020/11/2300.00253.4553.40-2569-0.35%
2020/11/20152.8000.0052.8015800.17%
2020/11/1200.00152.4052.30-1588-0.17%
2020/11/1100.00152.8052.80-1588-0.17%
2020/11/1000.00252.4552.20-2585-0.34%
2020/11/04152.2000.0052.0015930.17%
2020/11/0300.00151.6051.70-1594-0.17%
2020/11/02149.6500.0051.0016040.17%
2020/10/28151.6000.0050.5016250.16%
2020/10/26753.81453.2052.4036340.47%
2020/10/23252.6000.0053.4026360.31%
2020/10/224853.834555.3253.0036630.45%
2020/09/2400.00146.8546.70-11,578-0.06%
2020/09/03152.20152.2051.6001,7020.00%
2020/09/01152.40152.2052.2001,7000.00%
2020/08/31352.7000.0052.4031,7060.18%
2020/08/28152.3000.0052.7011,7070.06%
2020/08/27353.70553.5853.20-21,701-0.12%
2020/08/2100.00146.5547.15-11,733-0.06%
2020/08/20146.90248.1045.50-11,797-0.06%
2020/08/1900.00349.7548.90-31,795-0.17%
2020/08/03151.20151.0050.7001,9180.00%
2020/07/28156.00251.1550.30-11,903-0.05%
2020/07/27557.90556.7055.5001,8680.00%
2020/07/24157.00657.9257.10-51,817-0.28%
2020/07/2300.00355.9055.90-31,762-0.17%
2020/07/22757.1700.0056.5071,7550.40%
2020/07/21256.10156.3055.9011,7390.06%
2020/07/20155.30255.3055.20-11,725-0.06%
2020/07/17457.0000.0055.0041,7110.23%
2020/07/16257.50457.2058.00-21,680-0.12%
2020/07/15555.94456.8356.2011,5990.06%
2020/07/14356.6700.0055.3031,5450.19%
2020/07/1300.00258.0057.20-21,521-0.13%
2020/07/10162.10360.5357.70-21,497-0.13%
2020/07/091664.311464.6462.5021,4480.14%
2020/07/08461.782661.7462.70-221,297-1.70%
2020/07/07855.081456.0257.00-61,131-0.53%
2020/07/06353.90653.9553.60-31,002-0.30%
2020/07/03250.75551.4651.70-3954-0.31%
2020/07/02150.50650.9451.70-5955-0.52%
2020/07/0100.00547.3047.55-5893-0.56%
2020/06/3000.00146.7546.20-1883-0.11%
2020/06/2900.00146.1545.85-1886-0.11%
2020/06/2400.00146.0046.80-1885-0.11%
2020/06/2300.00146.2045.65-1898-0.11%
2020/06/2200.00146.3546.05-1900-0.11%
2020/06/1900.00545.8446.35-5941-0.53%
2020/06/18145.90145.7045.6009590.00%
2020/06/1700.00545.5845.60-5957-0.52%
2020/06/1600.00245.0045.50-2966-0.21%
2020/06/1500.00244.1544.50-2973-0.21%
2020/06/1000.00246.9046.20-2965-0.21%
2020/06/0900.00248.0046.90-2975-0.20%
2020/06/0800.00448.5047.50-41,016-0.39%
2020/06/05248.13147.0547.8511,0200.10%
2020/06/0400.00147.0547.00-11,027-0.10%
2020/06/03447.20147.0046.9031,0330.29%
2020/06/02147.55146.8546.5501,0300.00%
2020/06/0100.00147.4046.40-11,025-0.10%
2020/05/2900.00247.2047.20-21,017-0.20%
2020/05/28448.841048.3847.20-61,000-0.60%
2020/05/271446.802447.3148.95-10941-1.06%
2020/05/26244.80343.8044.50-1882-0.11%
2020/05/2500.00243.0543.00-2877-0.23%
2020/05/22143.8000.0042.7018770.11%
2020/05/21343.2800.0043.7538730.34%
2020/05/2000.00142.1041.80-1869-0.11%
2020/05/18141.9000.0041.2518720.11%
2020/05/15245.38244.3843.9008620.00%
2020/05/1100.00145.0043.55-1856-0.12%
2020/05/08443.29743.3443.70-3827-0.36%
2020/05/0700.00139.3039.75-1788-0.13%
2020/05/062539.4000.0039.05257863.18%
2020/05/0400.00238.6538.50-2796-0.25%
2020/04/30139.3500.0039.2518050.12%
2020/04/17339.4000.0038.1539440.32%
2020/04/1600.00137.2038.40-1922-0.11%
2020/04/15336.8200.0036.7039170.33%
2020/04/06134.0000.0034.9519000.11%
2020/03/181231.0800.0031.00121,2330.97%
2020/03/16233.8300.0032.6021,3720.15%
2020/03/12235.1500.0035.1521,3880.14%
2020/03/091741.9000.0041.50171,5321.11%
2020/03/0600.00545.2045.15-51,539-0.32%
2020/02/26148.3000.0047.5011,7830.06%
2020/02/1800.00349.3549.05-31,893-0.16%
2020/02/1400.00150.5050.50-11,878-0.05%
2020/02/1300.00252.1550.60-21,871-0.11%
2020/02/12648.6400.0050.2061,8370.33%
2020/02/111048.15448.4548.4561,8180.33%
2020/02/0400.00148.2048.70-11,787-0.06%
2020/01/31147.0000.0047.9011,7560.06%
2020/01/30149.8000.0047.7011,7390.06%
2020/01/20553.4400.0053.0051,7160.29%
2020/01/17754.74454.9653.4031,6980.17%
2020/01/1400.00451.7051.40-41,600-0.25%
2020/01/07250.88150.5050.0011,5710.07%
2020/01/06153.2000.0051.9011,5470.06%
2020/01/03255.00254.9053.5001,5310.00%
2019/12/27155.30254.9554.50-11,469-0.07%
2019/12/26155.4000.0054.5011,4440.07%
2019/12/25155.70256.3656.60-11,405-0.07%
2019/12/24155.00154.3055.8001,3280.00%
2019/12/23453.851.153.3153.2031,2560.23%
2019/12/2000.00551.2051.00-51,143-0.44%
2019/12/1900.00150.0050.00-11,119-0.09%
2019/12/180.150.901050.9050.90-9.91,098-0.90%
2019/12/16151.5000.0051.6011,0660.09%
2019/12/13352.43552.0651.60-21,037-0.19%
2019/12/121352.48251.9551.60119771.12%
2019/12/11350.3000.0050.8038970.33%
2019/12/1000.002149.6750.50-21823-2.55%
2019/12/091049.851349.8049.75-3805-0.37%
2019/12/06250.2000.0049.7527810.26%
2019/12/051350.2900.0050.50137401.75%
2019/12/042048.602148.1448.10-1647-0.15%
2019/12/031148.7300.0047.55115601.96%
2019/12/02148.20148.4548.4005390.00%
2019/11/281049.701248.7648.60-2479-0.42%
2019/11/27349.5000.0049.5534260.70%
2019/11/1500.00144.2544.25-1135-0.74%
2019/11/12141.7500.0041.7011220.82%
2019/11/07143.10142.4042.8501200.00%
2019/10/2100.00241.4041.10-2143-1.40%
2019/10/18140.8000.0041.0011430.70%
2019/10/17140.2500.0040.5011430.70%
2019/10/16840.0000.0040.2081435.57%
2019/10/0900.00340.5040.90-3141-2.12%
2019/10/07341.5000.0041.7031661.80%
2019/09/0200.00641.1241.55-6184-3.25%
2019/08/3000.00141.5041.45-1184-0.54%
2019/08/2900.00140.8541.30-1184-0.54%
2019/08/2800.00140.9540.80-1184-0.54%
2019/08/2700.00141.3040.90-1184-0.54%
2019/08/2300.00141.5041.45-1185-0.54%
2019/08/1400.00140.5041.40-1215-0.46%
2019/08/08140.00140.7040.8002150.00%
2019/08/0100.00143.2043.60-1213-0.47%
2019/07/31142.3000.0042.2512190.46%
2019/07/2300.00147.0545.90-1237-0.42%
2019/05/28241.80241.7041.7009270.00%
2019/05/2400.00239.9540.00-2922-0.22%
2019/05/23239.1000.0038.6029190.22%
2019/05/1000.00143.7044.10-1877-0.11%
2019/05/09244.10245.3043.6508710.00%
2019/05/08145.60246.4045.00-1865-0.12%
2019/05/0700.00246.1846.45-2858-0.23%
2019/05/06145.6000.0045.6018540.12%
2019/05/0300.00147.5547.65-1848-0.12%
2019/05/0200.00146.8047.55-1846-0.12%
2019/04/3000.00145.4046.75-1843-0.12%
2019/04/2900.00147.1045.20-1838-0.12%
2019/04/26449.10147.4047.1038230.36%
2019/04/2500.00150.9049.80-1808-0.12%
2019/04/2400.00150.8050.50-1800-0.12%
2019/04/23352.17153.1050.5027830.26%
2019/04/2200.00253.3052.20-2765-0.26%
2019/04/19252.90252.2053.5007480.00%
2019/04/1800.00253.7554.00-2696-0.29%
2019/04/17152.30150.3050.3006330.00%
2019/04/16152.30152.1052.3006050.00%
2019/04/12149.85350.8350.00-2507-0.39%
2019/04/10148.50148.8050.0004410.00%
2019/04/09248.35148.0048.0013820.26%
2019/04/08148.40147.5049.9003400.00%
2019/04/03144.0000.0046.3012410.41%
2019/04/02142.15142.4542.1001520.00%
2019/04/0100.00242.6842.70-2140-1.42%
2019/03/22139.75240.4339.30-1100-0.99%
2019/03/19138.8000.0039.001901.10%
2019/03/1800.00140.2539.40-187-1.14%
2019/03/1500.00238.5038.75-278-2.55%
2019/03/14237.88238.2038.150760.00%
2019/03/1200.00137.7537.55-177-1.28%
2019/03/1100.001137.4537.30-1177-14.24%
2019/03/0700.00236.4536.45-272-2.75%
2019/03/0600.00136.7036.70-171-1.39%
2019/02/2200.001836.3536.35-1865-27.32%
2019/01/1800.00134.1034.20-164-1.55%
2019/01/1700.00134.2034.10-164-1.55%
2019/01/1600.00134.2034.20-163-1.58%
2019/01/1500.001234.2034.20-1262-19.12%
2019/01/1400.00134.0034.15-161-1.63%
2019/01/1100.00133.7033.95-161-1.63%
2019/01/1000.00133.0033.15-159-1.69%
2019/01/0900.00132.4533.00-160-1.67%
2019/01/0800.00132.4032.45-159-1.68%
2019/01/0700.00132.2532.40-160-1.65%
2019/01/0400.00132.4532.25-169-1.45%
2019/01/0300.00132.5032.45-169-1.45%
2019/01/0200.00132.3032.45-169-1.44%
2018/12/21132.0000.0032.501741.35%
2018/12/0400.00334.0033.60-373-4.07%
2018/11/07230.25330.4030.50-1107-0.93%
2018/10/31729.0500.0029.0571166.03%
2018/10/2400.00129.3029.40-1110-0.90%
2018/10/1200.00229.9029.85-2117-1.71%
2018/10/11528.70229.5029.3031162.57%
2018/09/04236.25236.9536.2501150.00%
2018/09/03236.30236.9836.1501130.00%
2018/08/3000.00234.5035.55-2104-1.91%
2018/08/27133.1000.0032.951931.07%
2018/08/17132.45132.4032.3001050.00%
2018/08/1600.00131.9532.10-1105-0.95%
2018/08/10233.2000.0033.1021061.88%
2018/08/0800.00234.1033.80-2106-1.87%
2018/07/2300.00232.9032.40-2117-1.71%
2018/07/16232.1500.0032.5021261.59%
2018/06/271532.2500.0032.151513810.81%
2018/06/2600.00132.6032.15-1140-0.71%
2018/06/19233.0000.0032.8021541.29%
2018/06/0100.00133.9534.35-1246-0.41%
2018/05/3100.00234.4034.00-2245-0.81%
2018/05/3000.00234.9534.65-2244-0.82%
2018/05/2900.00233.8834.80-2240-0.83%
2018/05/2800.00233.1533.30-2239-0.84%
2018/05/2500.00233.0533.35-2240-0.83%
2018/05/2400.00133.0033.25-1242-0.41%
2018/05/2300.00233.1333.40-2244-0.82%
2018/05/2100.00133.1033.80-1244-0.41%
2018/05/1800.00132.9032.90-1245-0.41%
2018/05/1700.00232.5032.80-2249-0.80%
2018/05/1600.00132.3532.40-1250-0.40%
2018/05/0900.00232.8032.90-2264-0.76%
2018/05/07332.3000.0032.4532751.09%
2018/05/04234.5000.0033.8022690.74%
2018/05/02135.10235.1335.10-1266-0.37%
2018/04/27133.9000.0034.4012700.37%
2018/04/25235.0000.0035.6022670.75%
2018/04/24534.8000.0035.5552681.86%
2018/04/201836.6000.0036.75182646.81%
2018/04/1200.00138.1037.45-1284-0.35%
2018/04/1100.00137.3037.90-1291-0.34%
2018/04/1000.00136.7036.45-1288-0.35%
2018/04/091036.50136.8536.6592873.13%
2018/04/0200.00136.7537.00-1285-0.35%
2018/03/3100.00137.2036.75-1285-0.35%
2018/03/3000.00137.2036.75-1286-0.35%
2018/03/29636.90137.1036.9552861.75%
2018/03/2800.00137.8037.10-1285-0.35%
2018/03/2700.00137.7037.80-1284-0.35%
2018/03/261937.19137.8037.15182846.33%
2018/03/2200.00138.8038.50-1278-0.36%
2018/03/1900.00140.8041.20-1250-0.40%
2018/03/16140.80141.5040.8002480.00%
2018/03/1500.00141.0041.45-1247-0.40%
2018/03/1300.00142.8041.95-1240-0.42%
2018/03/1200.001141.4942.80-11221-4.97%
2018/03/0800.00138.9038.85-1191-0.52%
2018/03/0700.00138.8038.80-1192-0.52%
2018/03/0600.00138.8038.80-1198-0.50%
2018/03/05138.65139.4038.6501990.00%
2018/03/0200.00139.5039.40-1201-0.50%
2018/03/0100.00138.8039.30-1204-0.49%
2018/02/2700.00139.3038.80-1208-0.48%
2018/02/2600.00140.2039.10-1211-0.47%
2018/02/21138.2500.0038.5512620.38%
2018/02/071438.3600.0038.00142745.09%
2018/02/062138.15136.9538.20202757.27%
2018/02/051639.0000.0039.70162825.67%
世禾營收/6月2.16億元 月減0.3%、年增11.4% 寫單月史上次高UDN聯合新聞網-2024/07/10
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
世禾 相關文章
世禾 相關影音