海華 (3694)-永豐金-板新券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
633張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	43.95	0	0.00	44.05	1	6,084	0.02%
2024/04/30	4	44.50	0	0.00	44.10	4	6,951	0.06%
2024/04/23	0	0.00	1	44.25	44.00	-1	8,191	-0.01%
2024/04/22	0	0.00	13	43.82	43.30	-13	8,702	-0.15%
2024/04/19	1	44.80	15	44.58	44.80	-14	8,830	-0.16%
2024/04/17	0	0.00	0	47.70	47.30	0	8,830	0.00%
2024/04/16	2	47.45	0	0.00	46.75	2	8,846	0.02%
2024/04/15	6	50.43	0	0.00	50.00	6	8,848	0.07%
2024/04/12	1	51.70	0	0.00	51.20	1	8,845	0.01%
2024/04/11	1	52.10	3	52.40	51.60	-2	8,864	-0.02%
2024/04/10	3	53.50	1	54.60	53.60	2	8,895	0.02%
2024/04/09	6	53.18	0	0.00	53.70	6	8,914	0.07%
2024/04/08	16	53.92	5	53.70	53.60	11	8,964	0.12%
2024/04/03	2	53.45	0	0.00	53.40	2	9,092	0.02%
2024/04/02	1	53.00	0	0.00	53.10	1	9,174	0.01%
2024/04/01	2	53.50	3	53.00	53.10	-1	9,366	-0.01%
2024/03/29	3	51.20	0	0.00	51.00	3	9,588	0.03%
2024/03/27	2	51.75	1	51.90	51.70	1	9,772	0.01%
2024/03/26	0	0.00	9	52.00	51.80	-9	9,808	-0.09%
2024/03/25	1	54.60	0	0.00	53.60	1	9,901	0.01%
2024/03/22	1	55.00	3	55.03	54.20	-2	9,956	-0.02%
2024/03/21	10.1	56.14	9	55.76	55.50	1.1	9,984	0.01%
2024/03/20	2	53.85	2	54.95	54.40	0	9,913	0.00%
2024/03/19	19	54.67	1	54.80	54.40	18	10,063	0.18%
2024/03/18	0	0.00	2	53.05	53.50	-2	10,346	-0.02%
2024/03/15	2	51.65	0	0.00	51.50	2	10,650	0.02%
2024/03/14	0	0.00	1	53.10	53.70	-1	10,742	-0.01%
2024/03/12	2	51.85	1	52.00	51.90	1	10,680	0.01%
2024/03/08	6	51.67	2	50.20	50.10	4	10,692	0.04%
2024/03/07	9	54.17	2	54.55	52.60	7	10,680	0.07%
2024/03/06	12	57.24	19	57.64	57.00	-7	10,597	-0.07%
2024/03/05	40	57.63	30	57.52	58.10	10	10,637	0.09%
2024/03/04	24	56.27	26	56.37	56.30	-2	10,328	-0.02%
2024/03/01	1	52.00	0	0.00	52.20	1	10,089	0.01%
2024/02/29	1	51.80	3	51.60	51.00	-2	10,125	-0.02%
2024/02/27	2	52.35	2	51.85	52.00	0	10,387	0.00%
2024/02/26	8	52.85	3	52.67	52.70	5	10,852	0.05%
2024/02/23	4	53.08	12	52.71	51.70	-8	10,966	-0.07%
2024/02/22	4	54.90	9	55.96	53.70	-5	11,117	-0.04%
2024/02/21	14	55.87	9	55.88	56.00	5	11,044	0.05%
2024/02/20	0	0.00	1	53.20	53.70	-1	11,059	-0.01%
2024/02/19	3	54.43	4	54.18	53.50	-1	11,101	-0.01%
2024/02/16	9	55.01	7	54.74	55.10	2	11,078	0.02%
2024/02/15	3	56.00	2	55.60	55.00	1	10,975	0.01%
2024/02/05	5	55.74	3	55.37	55.30	2	10,914	0.02%
2024/02/02	28	57.95	24	57.29	56.60	4	10,832	0.04%
2024/02/01	59	59.16	71	60.42	57.30	-12	10,645	-0.11%
2024/01/31	129	57.69	99	57.65	58.00	30	10,106	0.30%	大買/
2024/01/30	20	55.62	26	55.89	55.30	-6	9,731	-0.06%
2024/01/29	12	55.15	13	55.80	56.50	-1	9,427	-0.01%
2024/01/26	116	55.95	106	56.52	55.40	10	9,155	0.11%	大買/大賣/
2024/01/25	46	53.85	57	53.08	56.80	-11	8,310	-0.13%
2024/01/24	36	51.84	50	51.92	51.70	-14	7,779	-0.18%
2024/01/23	13	49.34	7	49.85	49.30	6	7,451	0.08%
2024/01/22	7	48.66	30	49.10	48.65	-23	7,276	-0.32%
2024/01/19	12	47.66	2	47.90	47.50	10	7,151	0.14%
2024/01/18	24	48.48	9	48.04	47.35	15	7,111	0.21%
2024/01/17	130	50.03	121.4	52.48	48.95	8.6	6,914	0.12%	大買/大賣/
2024/01/16	20	49.58	104	49.74	53.20	-84	6,295	-1.33%	大賣/
2024/01/15	38.4	47.48	45.2	48.28	48.40	-6.8	5,785	-0.12%
2024/01/12	6	44.28	1	44.45	44.00	5	5,656	0.09%
2024/01/11	6	44.30	5	44.70	44.70	1	5,658	0.02%
2024/01/10	2	44.15	1	43.65	43.65	1	5,655	0.02%
2024/01/09	5	44.64	5	44.10	44.10	0	5,648	0.00%
2024/01/08	1.1	44.97	2	44.75	44.45	-0.9	5,644	-0.02%
2024/01/05	38	44.71	3	44.80	44.70	35	5,686	0.62%
2024/01/04	45	45.50	9	45.08	44.80	36	5,730	0.63%
2024/01/03	8.1	46.35	2	46.30	46.00	6.1	5,734	0.11%
2024/01/02	2	47.60	4	47.01	46.85	-2	5,703	-0.04%
2023/12/29	4	47.68	8	47.01	48.10	-4	5,679	-0.07%
2023/12/28	46.1	48.55	48	46.91	46.85	-1.9	5,614	-0.03%
2023/12/27	10.1	48.13	9	47.71	47.65	1.1	5,546	0.02%
2023/12/26	12	48.08	8	48.39	48.40	4	5,359	0.07%
2023/12/25	4	47.44	15	46.78	46.45	-11	5,108	-0.22%
2023/12/22	13	46.05	14	46.20	46.05	-1	4,986	-0.02%
2023/12/21	12	46.03	6	45.55	45.45	6	4,926	0.12%
2023/12/20	6	46.01	14	46.63	46.30	-8	4,891	-0.16%
2023/12/19	75	43.33	73	44.22	44.65	2	4,782	0.04%
2023/12/18	10	45.28	2	45.28	44.95	8	4,736	0.17%
2023/12/15	3	44.88	23	44.91	44.00	-20	4,701	-0.43%
2023/12/14	6	45.78	7	45.51	45.35	-1	4,745	-0.02%
2023/12/13	27	48.00	48	48.02	47.50	-21	4,563	-0.46%
2023/12/12	63	45.66	26	45.63	45.75	37	4,190	0.88%
2023/12/11	12	43.52	6	43.74	44.45	6	3,980	0.15%
2023/12/08	1	40.25	0	0.00	40.45	1	3,935	0.03%
2023/12/07	1	40.65	10	41.00	40.25	-9	3,930	-0.23%
2023/12/06	1	41.25	0	0.00	41.10	1	3,923	0.03%
2023/12/05	2	42.28	4	42.10	41.35	-2	3,902	-0.05%
2023/12/04	4	43.63	5	43.94	42.60	-1	3,872	-0.03%
2023/12/01	2	44.05	6	44.75	44.05	-4	3,828	-0.10%
2023/11/30	48	45.03	44	47.33	44.80	4	3,798	0.11%
2023/11/29	7	44.85	5	45.90	46.00	2	3,643	0.05%
2023/11/28	2	44.20	2	44.85	44.95	0	3,555	0.00%
2023/11/27	2	43.50	1	43.25	43.85	1	3,441	0.03%
2023/11/24	23	45.59	5	45.81	45.05	18	3,362	0.54%
2023/11/23	38	44.71	62	45.15	45.00	-24	3,087	-0.78%
2023/11/22	2	40.43	8	42.86	43.85	-6	2,599	-0.23%
2023/11/21	3	39.67	10	39.54	39.90	-7	2,441	-0.29%
2023/11/20	7	36.56	11	36.34	36.30	-4	2,223	-0.18%
2023/11/17	38	36.22	19	35.63	36.85	19	2,199	0.86%
2023/11/16	10	35.31	4	34.61	35.30	6	2,100	0.29%
2023/11/15	3	34.28	3	34.23	33.85	0	2,033	0.00%
2023/11/13	0	0.00	5	32.05	32.15	-5	2,016	-0.25%
2023/11/09	0	0.00	2	32.90	33.00	-2	2,039	-0.10%
2023/11/08	0	0.00	3	33.45	33.25	-3	2,047	-0.15%
2023/11/07	4	32.95	2	32.88	33.00	2	2,045	0.10%
2023/11/03	9	32.31	7	32.56	32.55	2	2,134	0.09%
2023/10/30	0	0.00	1	32.20	31.90	-1	2,120	-0.05%
2023/10/27	8	32.07	7	31.86	31.80	1	2,154	0.05%
2023/10/25	0	0.00	1	31.00	31.80	-1	2,203	-0.05%
2023/10/20	1	29.20	0	0.00	29.20	1	2,302	0.04%
2023/10/18	0	0.00	0.1	30.00	29.50	-0.1	2,335	0.00%
2023/10/16	0	0.00	0.1	30.60	30.35	-0.1	2,470	0.00%
2023/10/13	2	31.40	0.2	31.20	31.00	1.9	2,712	0.07%
2023/10/12	4	31.79	1	33.00	31.75	3	2,687	0.11%
2023/10/11	0	0.00	2	33.75	33.55	-2	2,679	-0.07%
2023/10/06	2	37.25	0	0.00	37.25	2	2,672	0.07%
2023/10/04	1	36.95	1	38.80	38.50	0	2,665	0.00%
2023/10/03	0	0.00	1	37.15	37.10	-1	2,623	-0.04%
2023/10/02	1	36.85	0	0.00	36.85	1	2,612	0.04%
2023/09/28	0	0.00	3	37.40	36.85	-3	2,607	-0.12%
2023/09/27	0	0.00	2	35.60	36.30	-2	2,607	-0.08%
2023/09/26	0	0.00	4	35.76	35.60	-4	2,657	-0.15%
2023/09/25	2	36.53	1	36.25	36.05	1	2,753	0.04%
2023/09/22	4	36.33	0	0.00	36.80	4	2,758	0.14%
2023/09/21	0	0.00	19	36.58	36.80	-19	2,744	-0.69%
2023/09/20	0	0.00	13	35.48	36.35	-13	2,718	-0.48%
2023/09/18	0	0.00	3	35.83	36.10	-3	2,580	-0.12%
2023/09/15	2	35.45	2	35.40	35.50	0	2,560	0.00%
2023/09/14	3	36.30	12	37.10	36.35	-9	2,523	-0.36%
2023/09/13	9	34.78	5	34.88	35.55	4	2,391	0.17%
2023/09/12	0	0.00	1	34.30	34.50	-1	2,310	-0.04%
2023/09/11	2	33.60	10	33.56	33.55	-8	2,289	-0.35%
2023/08/30	2	34.18	0	0.00	33.90	2	2,322	0.09%
2023/08/28	1	32.20	0	0.00	33.10	1	2,308	0.04%
2023/08/25	1	32.65	0	0.00	32.70	1	2,300	0.04%
2023/08/22	5	34.00	5	34.00	34.00	0	2,283	0.00%
2023/08/21	1	34.90	0	0.00	35.05	1	2,259	0.04%
2023/08/18	11	34.20	0	0.00	33.90	11	2,228	0.49%
2023/08/16	0	0.00	10	33.20	33.95	-10	2,227	-0.45%
2023/08/11	10	32.05	0	0.00	31.30	10	2,264	0.44%
2023/08/09	0	0.00	2	35.00	34.50	-2	2,182	-0.09%
2023/08/02	1	31.00	0.2	31.05	30.75	0.9	2,085	0.04%
2023/08/01	1	32.05	0	0.00	31.85	1	2,059	0.05%
2023/07/31	0	0.00	1	34.90	33.40	-1	2,016	-0.05%
2023/07/28	2	34.35	1	34.90	34.50	1	1,962	0.05%
2023/07/24	2	33.43	4	33.45	33.40	-2	1,758	-0.11%
2023/07/21	2	34.68	0	0.00	34.10	2	1,726	0.12%
2023/07/20	1	36.50	0	0.00	35.30	1	1,692	0.06%
2023/07/19	1	36.90	3	38.95	36.75	-2	1,636	-0.12%
2023/07/18	8	40.49	2	41.60	39.50	6	1,529	0.39%
2023/07/14	10	34.25	1	34.40	34.45	9	1,259	0.71%
2023/07/13	0	0.00	1	33.25	32.90	-1	1,196	-0.08%
2023/07/12	0	0.00	1	33.30	32.65	-1	1,158	-0.09%
2023/07/11	2	32.88	1	32.45	32.90	1	1,146	0.09%
2023/07/10	1	32.85	6	32.51	32.40	-5	1,164	-0.43%
2023/07/07	0	0.00	0.1	30.60	31.15	-0.1	1,121	0.00%
2023/07/06	1	31.71	5	32.02	31.85	-4	1,096	-0.36%
2023/07/05	3	32.75	0	0.00	31.75	3	1,089	0.28%
2023/07/04	5	32.06	0	0.00	32.25	5	1,076	0.47%
2023/07/03	2	30.88	1	30.40	31.00	1	1,015	0.10%
2023/06/30	3	29.20	0	0.00	29.20	3	895	0.34%
2023/06/29	1	28.20	0	0.00	28.35	1	889	0.11%
2023/06/15	0	0.00	5	28.00	28.30	-5	1,014	-0.49%
2023/06/09	0	0.00	2	30.23	29.20	-2	970	-0.21%
2023/06/08	0	0.00	0.5	29.50	29.75	-0.5	956	-0.05%
2023/06/07	0	0.00	11	29.70	29.50	-11	929	-1.18%
2023/06/06	1	29.30	0	0.00	29.30	1	915	0.11%
2023/05/25	0	0.00	0.5	26.93	26.70	-0.5	828	-0.06%
2023/05/24	2	27.58	0	0.00	27.65	2	816	0.24%
2023/05/23	1	28.45	1	28.05	28.05	0	807	0.00%
2023/05/22	0	0.00	12	28.25	28.45	-12	791	-1.52%
2023/05/19	0.5	27.00	0	0.00	26.60	0.5	755	0.07%
2023/05/17	2	27.70	5	26.92	26.75	-3	716	-0.42%
2023/05/15	1	25.35	1	25.45	25.50	0	634	0.00%
2023/05/12	0	0.00	2	24.15	24.55	-2	623	-0.32%
2023/05/10	0	0.00	4	25.43	25.25	-4	608	-0.66%
2023/05/04	3	24.70	2	23.65	24.60	1	582	0.17%
2023/05/03	2	24.15	0	0.00	24.15	2	573	0.35%
2023/04/20	1	24.65	0	0.00	24.75	1	528	0.19%
2023/04/18	0	0.00	1	25.50	25.45	-1	498	-0.20%
2023/04/17	0	0.00	14	25.28	25.50	-14	488	-2.87%
2023/04/14	2	24.85	0	0.00	25.00	2	469	0.43%
2023/04/13	11	25.00	1	25.05	24.80	10	457	2.19%
2023/04/07	1	24.05	1	24.20	24.00	0	368	0.00%
2023/03/30	0	0.00	1	23.05	23.35	-1	336	-0.30%
2023/03/27	0	0.00	1	23.45	23.25	-1	294	-0.34%
2023/03/24	1	23.10	0	0.00	23.65	1	273	0.37%
2023/03/23	0	0.00	5	22.34	22.85	-5	187	-2.67%
2023/03/20	0	0.00	2	20.25	20.35	-2	139	-1.43%
2023/03/16	1	20.15	1	20.70	20.15	0	138	0.00%
2023/03/14	2	21.18	0	0.00	20.75	2	139	1.43%
2023/03/13	0	0.00	2	21.25	20.90	-2	139	-1.44%
2023/03/10	1	20.50	0	0.00	20.45	1	137	0.73%
2023/03/07	1	21.00	1	20.85	20.80	0	168	0.00%
2023/03/06	2	20.93	0	0.00	20.90	2	164	1.21%
2023/02/21	2	20.70	0	0.00	20.60	2	176	1.13%
2023/02/17	0	0.00	1	20.60	20.50	-1	185	-0.54%
2023/02/13	1	20.00	0	0.00	20.05	1	330	0.30%
2022/12/06	1	21.25	0	0.00	21.35	1	433	0.23%
2022/12/02	1	21.55	0	0.00	21.80	1	432	0.23%
2022/12/01	1	22.45	1	22.00	21.55	0	430	0.00%
2022/11/18	0	0.00	2	20.60	20.60	-2	421	-0.47%
2022/11/16	1	20.60	0	0.00	20.25	1	426	0.23%
2022/11/14	0	0.00	1	20.60	20.60	-1	446	-0.22%
2022/11/11	1	21.45	0	0.00	20.50	1	486	0.21%
2022/11/10	2	21.35	3	22.50	21.35	-1	489	-0.20%
2022/11/09	3	21.73	0	0.00	21.75	3	507	0.59%
2022/11/03	1	19.40	1	19.30	19.35	0	519	0.00%
2022/11/02	1	19.20	2	19.08	19.05	-1	522	-0.19%
2022/11/01	1	20.20	1	19.50	19.35	0	518	0.00%
2022/10/26	1	18.30	1	18.00	17.90	0	500	0.00%
2022/10/19	0	0.00	1	18.90	19.55	-1	477	-0.21%
2022/09/28	0	0.00	4	18.03	17.75	-4	478	-0.84%
2022/09/26	0	0.00	1	20.75	19.00	-1	471	-0.21%
2022/09/23	1	20.80	0	0.00	20.70	1	459	0.22%
2022/09/12	0	0.00	2	20.80	20.65	-2	453	-0.44%
2022/09/06	0	0.00	3	20.00	19.50	-3	447	-0.67%
2022/09/05	5	21.01	0	0.00	20.25	5	441	1.13%
2022/09/02	0	0.00	2	21.70	21.55	-2	435	-0.46%
2022/09/01	2	21.83	0	0.00	21.60	2	435	0.46%
2022/08/31	0	0.00	3	21.60	21.55	-3	431	-0.70%
2022/08/30	4	21.45	0	0.00	21.45	4	428	0.93%
2022/08/26	1	22.10	3	22.15	22.00	-2	421	-0.47%
2022/08/25	3	21.83	0	0.00	22.15	3	416	0.72%
2022/08/22	1	22.20	0	0.00	22.05	1	404	0.25%
2022/08/19	3	22.10	5	22.15	22.05	-2	392	-0.51%
2022/08/18	7	22.61	4	22.91	22.40	3	377	0.80%
2022/08/17	2	22.08	0	0.00	22.15	2	334	0.60%
2022/08/16	1	22.60	0	0.00	22.50	1	306	0.33%
2022/08/15	0	0.00	2	22.60	22.60	-2	216	-0.92%
2022/08/09	2	19.35	2	18.80	19.20	0	154	0.00%
2022/07/25	1	19.00	0	0.00	19.00	1	146	0.68%
2022/07/20	2	20.03	2	19.95	19.45	0	145	0.00%
2022/06/02	0	0.00	2	20.40	20.35	-2	161	-1.24%
2022/06/01	0	0.00	2	20.55	20.25	-2	168	-1.19%
2022/04/26	4	19.75	0	0.00	19.60	4	225	1.77%
2022/04/14	0	0.00	1	20.45	20.40	-1	295	-0.34%
2022/04/13	1	20.55	0	0.00	20.50	1	305	0.33%
2022/04/07	0	0.00	5	21.13	21.00	-5	358	-1.40%
2022/03/31	1	21.90	0	0.00	21.75	1	494	0.20%
2022/03/28	2	21.80	0	0.00	21.85	2	734	0.27%
2022/03/25	2	22.30	0	0.00	22.35	2	793	0.25%
2022/03/01	5	22.90	0	0.00	22.75	5	1,054	0.47%
2022/02/15	5	23.45	0	0.00	23.40	5	1,206	0.41%
2022/02/11	0	0.00	1	24.60	24.60	-1	1,213	-0.08%
2022/02/08	1	24.85	0	0.00	24.90	1	1,216	0.08%
2022/01/11	1	24.55	0	0.00	24.40	1	1,246	0.08%
2022/01/07	1	25.05	0	0.00	24.95	1	1,230	0.08%
2021/12/30	1	27.10	0	0.00	27.15	1	1,164	0.09%
2021/12/29	8	28.46	5	28.66	27.80	3	1,144	0.26%
2021/12/28	0	0.00	1	28.50	28.70	-1	1,051	-0.10%
2021/12/27	0	0.00	1	28.00	27.85	-1	1,024	-0.10%
2021/12/24	0	0.00	3	28.08	27.65	-3	1,014	-0.30%
2021/12/23	2	28.73	5	28.77	28.30	-3	987	-0.30%
2021/12/22	7	29.00	2	29.05	29.10	5	934	0.54%
2021/12/21	2	27.98	4	28.13	28.75	-2	780	-0.26%
2021/12/17	1	26.30	0	0.00	26.30	1	713	0.14%
2021/12/16	1	27.50	1	27.75	27.10	0	694	0.00%
2021/12/15	2	27.60	5	27.43	27.55	-3	665	-0.45%
2021/12/14	5	26.33	0	0.00	26.15	5	626	0.80%
2021/12/13	27	27.04	10	27.49	27.40	17	586	2.90%
2021/12/10	1	25.45	1	25.60	25.80	0	501	0.00%
2021/12/09	0	0.00	1	24.85	24.75	-1	476	-0.21%
2021/12/02	0	0.00	2	24.00	24.05	-2	476	-0.42%
2021/11/25	0	0.00	6	24.80	24.55	-6	455	-1.32%
2021/11/24	3	24.85	8	25.04	24.70	-5	452	-1.11%
2021/11/23	0	0.00	5	24.71	24.70	-5	445	-1.12%
2021/11/22	6	25.30	0	0.00	25.40	6	432	1.39%
2021/11/18	10	25.02	4	25.06	24.65	6	404	1.48%
2021/11/17	14	24.27	5	24.50	24.75	9	373	2.41%
2021/11/16	12	24.38	4	24.59	24.25	8	356	2.24%
2021/11/15	16	23.18	1	23.65	23.80	15	334	4.48%
2021/11/12	0	0.00	3	22.65	22.55	-3	310	-0.97%
2021/11/11	3	22.40	0	0.00	22.45	3	307	0.97%
2021/10/28	0	0.00	1	23.50	22.30	-1	752	-0.13%
2021/10/27	1	23.20	0	0.00	23.90	1	728	0.14%
2021/09/03	0	0.00	2	21.60	22.10	-2	1,047	-0.19%
2021/08/24	2	20.50	0	0.00	20.35	2	1,069	0.19%
2021/08/19	0	0.00	2	20.93	20.15	-2	1,081	-0.18%
2021/08/18	0	0.00	1	20.40	21.00	-1	1,073	-0.09%
2021/08/09	1	25.30	0	0.00	24.05	1	1,083	0.09%
2021/08/06	4	25.44	0	0.00	24.60	4	928	0.43%
2021/08/05	21	25.57	22	25.75	27.25	-1	901	-0.11%
2021/08/04	1	25.10	0	0.00	25.30	1	814	0.12%
2021/07/27	0	0.00	1	23.50	23.00	-1	827	-0.12%
2021/07/26	0	0.00	3	22.80	23.15	-3	843	-0.36%
2021/07/23	3	22.65	0	0.00	22.55	3	856	0.35%
2021/07/21	1	23.25	0	0.00	22.55	1	943	0.11%
2021/07/19	0	0.00	3	23.25	23.40	-3	919	-0.33%
2021/07/16	0	0.00	1	23.40	23.45	-1	1,136	-0.09%
2021/07/12	0	0.00	6	23.40	23.20	-6	1,641	-0.37%
2021/07/09	3	23.60	3	23.85	23.55	0	1,639	0.00%
2021/07/08	3	23.55	0	0.00	23.50	3	1,636	0.18%
2021/07/07	3	23.70	0	0.00	23.50	3	1,640	0.18%
2021/07/01	0	0.00	5	23.35	22.95	-5	1,898	-0.26%
2021/06/30	0	0.00	2	23.50	23.15	-2	1,905	-0.10%
2021/06/25	0	0.00	3	23.80	23.70	-3	1,930	-0.16%
2021/06/24	3	23.85	0	0.00	23.90	3	1,938	0.15%
2021/06/21	2	23.35	0	0.00	23.20	2	1,998	0.10%
2021/06/16	0	0.00	2	24.15	24.10	-2	2,021	-0.10%
2021/06/15	2	24.20	0	0.00	24.50	2	2,045	0.10%
2021/06/11	0	0.00	1	25.35	25.15	-1	2,031	-0.05%
2021/06/02	1	23.90	0	0.00	23.75	1	1,999	0.05%
2021/06/01	0	0.00	2	23.90	24.10	-2	1,993	-0.10%
2021/05/31	1	23.15	0	0.00	23.30	1	1,997	0.05%
2021/05/28	1	22.80	1	23.20	23.10	0	1,995	0.00%
2021/05/18	0	0.00	1	20.55	20.75	-1	2,039	-0.05%
2021/05/13	6	20.42	0	0.00	20.40	6	2,028	0.30%
2021/05/11	0	0.00	51	24.94	24.75	-51	1,981	-2.57%
2021/05/10	1	27.40	0	0.00	27.40	1	1,963	0.05%
2021/05/04	0	0.00	1	27.20	27.80	-1	1,970	-0.05%
2021/05/03	2	29.70	0	0.00	29.50	2	1,950	0.10%
2021/04/29	3	31.80	0	0.00	31.25	3	1,981	0.15%
2021/04/27	2	32.00	1	31.90	32.20	1	1,980	0.05%
2021/04/26	1	31.70	2	32.20	31.25	-1	1,932	-0.05%
2021/04/23	2	31.55	0	0.00	31.50	2	1,938	0.10%
2021/04/22	11	33.23	3	32.95	32.25	8	1,940	0.41%
2021/04/21	11	33.55	29	34.54	34.50	-18	1,770	-1.02%
2021/04/20	0	0.00	1	31.00	31.45	-1	1,336	-0.07%
2021/04/15	0	0.00	6	28.29	28.85	-6	1,294	-0.46%
2021/04/09	3	31.58	7	31.06	30.55	-4	1,314	-0.30%
2021/04/08	0	0.00	1	29.60	29.55	-1	1,147	-0.09%
2021/04/07	0	0.00	2	28.75	28.85	-2	1,125	-0.18%
2021/04/01	5	27.14	0	0.00	26.85	5	1,193	0.42%
2021/03/25	0	0.00	2	27.00	26.70	-2	1,194	-0.17%
2021/03/24	4	26.81	0	0.00	26.80	4	1,209	0.33%
2021/03/23	0	0.00	5	28.91	28.90	-5	1,169	-0.43%
2021/03/19	3	29.05	3	28.75	28.95	0	1,234	0.00%
2021/03/18	5	28.75	0	0.00	28.65	5	1,274	0.39%
2021/03/16	6	28.73	0	0.00	28.95	6	1,366	0.44%
2021/03/11	0	0.00	3	27.70	27.60	-3	1,424	-0.21%
2021/03/09	3	27.32	0	0.00	27.50	3	1,489	0.20%
2021/03/08	0	0.00	8	28.49	27.95	-8	1,499	-0.53%
2021/03/02	3	28.50	0	0.00	28.05	3	1,609	0.19%
2021/02/26	0	0.00	3	28.35	28.35	-3	1,641	-0.18%
2021/02/25	3	28.40	0	0.00	28.35	3	1,664	0.18%
2021/02/23	0	0.00	5	28.90	29.05	-5	1,713	-0.29%
2021/02/22	0	0.00	3	29.00	28.90	-3	1,747	-0.17%
2021/02/19	3	28.85	0	0.00	28.80	3	1,786	0.17%
2021/02/18	0	0.00	2	28.50	28.55	-2	2,113	-0.09%
2021/02/17	2	28.00	0	0.00	27.85	2	2,286	0.09%
2021/02/05	0	0.00	3	26.40	26.20	-3	2,297	-0.13%
2021/02/04	3	26.80	0	0.00	26.50	3	2,321	0.13%
2021/02/02	0	0.00	10	26.35	27.15	-10	2,433	-0.41%
2021/02/01	2	25.60	5	26.20	25.65	-3	2,536	-0.12%
2021/01/28	5	27.78	7	27.49	27.45	-2	2,546	-0.08%
2021/01/27	2	27.35	2	27.85	28.00	0	2,560	0.00%
2021/01/26	2	27.20	0	0.00	27.25	2	2,578	0.08%
2021/01/25	0	0.00	3	27.55	27.50	-3	2,584	-0.12%
2021/01/21	3	28.10	0	0.00	27.70	3	2,556	0.12%
2021/01/20	0	0.00	4	28.15	27.95	-4	2,568	-0.16%
2021/01/19	2	29.20	0	0.00	28.75	2	2,645	0.08%
2021/01/18	0	0.00	2	28.90	29.05	-2	2,720	-0.07%
2021/01/15	3	28.18	1	28.15	27.95	2	2,691	0.07%
2021/01/14	5	29.36	8	29.30	29.30	-3	2,665	-0.11%
2021/01/13	6	27.75	6	28.23	28.00	0	2,631	0.00%
2021/01/12	3	27.45	0	0.00	27.45	3	2,633	0.11%
2021/01/11	6	28.23	3	28.65	28.35	3	2,626	0.11%
2021/01/08	0	0.00	3	27.90	27.80	-3	2,625	-0.11%
2021/01/07	0	0.00	3	28.35	28.30	-3	2,629	-0.11%
2021/01/06	5	28.47	0	0.00	28.25	5	2,677	0.19%
2021/01/05	5	28.76	1	29.65	29.40	4	2,670	0.15%
2020/12/22	1	27.30	0	0.00	27.10	1	2,613	0.04%
2020/12/15	13	28.32	9	27.76	27.75	4	2,943	0.14%
2020/12/14	16	29.62	3	29.87	29.40	13	2,881	0.45%
2020/12/11	11	30.23	0	0.00	29.60	11	2,839	0.39%
2020/12/07	2	33.00	0	0.00	32.60	2	2,761	0.07%
2020/12/03	15	35.06	3	34.60	34.45	12	2,722	0.44%
2020/12/02	3	34.35	0	0.00	33.95	3	2,707	0.11%
2020/12/01	4	33.96	0	0.00	34.00	4	2,719	0.15%
2020/11/30	3	34.70	0	0.00	34.20	3	2,736	0.11%
2020/11/27	0	0.00	6	34.55	34.75	-6	2,773	-0.22%
2020/11/26	0	0.00	8	35.22	34.15	-8	2,808	-0.28%
2020/11/19	2	33.98	0	0.00	33.70	2	3,179	0.06%
2020/11/18	10	34.65	5	34.56	34.75	5	3,162	0.16%
2020/11/17	18	36.66	17	34.19	35.00	1	3,158	0.03%
2020/11/16	4	33.95	15	35.55	36.05	-11	2,932	-0.38%
2020/11/12	4	32.24	2	32.20	32.10	2	3,151	0.06%
2020/11/11	15	32.77	2	33.00	32.45	13	3,246	0.40%
2020/11/10	2	32.55	4	32.66	33.15	-2	3,265	-0.06%
2020/11/09	4	32.56	12	33.45	32.30	-8	3,235	-0.25%
2020/11/06	7	32.03	0	0.00	31.50	7	3,131	0.22%
2020/11/05	4	32.43	0	0.00	31.95	4	3,150	0.13%
2020/11/04	3	32.80	1	32.60	32.80	2	3,376	0.06%
2020/11/03	0	0.00	1	32.25	32.20	-1	3,385	-0.03%
2020/10/28	1	32.20	3	32.00	31.60	-2	3,430	-0.06%
2020/10/27	20	33.36	15	33.91	32.35	5	3,429	0.15%
2020/10/26	4	32.58	27	33.26	33.50	-23	3,507	-0.66%
2020/10/23	2	31.88	0	0.00	31.80	2	3,451	0.06%
2020/10/21	1	31.65	1	31.90	31.95	0	3,505	0.00%
2020/10/20	0	0.00	1	31.50	31.40	-1	3,507	-0.03%
2020/10/19	0	0.00	2	31.05	31.00	-2	3,511	-0.06%
2020/10/16	11	31.24	2	31.70	30.55	9	3,520	0.26%
2020/10/15	0	0.00	6	32.25	31.85	-6	3,520	-0.17%
2020/10/14	5	32.73	22	33.12	32.25	-17	3,521	-0.48%
2020/10/13	3	31.78	6	31.97	31.85	-3	3,502	-0.09%
2020/10/12	2	32.18	0	0.00	31.40	2	3,542	0.06%
2020/10/08	0	0.00	3	31.40	31.50	-3	3,538	-0.08%
2020/10/07	3	30.95	5	31.00	31.00	-2	3,554	-0.06%
2020/10/06	2	30.50	2	30.85	30.90	0	3,603	0.00%
2020/09/25	20	30.53	39	28.80	28.70	-19	3,782	-0.50%
2020/09/24	23	30.98	20	30.58	30.40	3	3,777	0.08%
2020/09/23	22	32.07	23	31.77	31.70	-1	3,782	-0.03%
2020/09/22	22	32.69	11	31.95	31.60	11	3,749	0.29%
2020/09/21	25	33.15	22	33.24	33.15	3	3,647	0.08%
2020/09/18	43	32.51	48	32.91	33.70	-5	3,539	-0.14%
2020/09/16	0	0.00	7	30.62	30.30	-7	3,388	-0.21%
2020/09/15	4	31.23	0	0.00	30.20	4	3,370	0.12%
2020/09/14	14	31.00	2	31.60	31.00	12	3,350	0.36%
2020/09/11	11	31.12	2	31.53	30.55	9	3,333	0.27%
2020/09/10	4	31.33	2	31.80	30.85	2	3,298	0.06%
2020/09/09	3	30.00	0	0.00	31.30	3	3,278	0.09%
2020/09/08	8	30.79	0	0.00	30.40	8	3,255	0.25%
2020/09/07	9	31.16	18	31.29	30.85	-9	3,235	-0.28%
2020/09/04	1	31.60	2	32.20	31.85	-1	3,208	-0.03%
2020/09/03	1	32.90	0	0.00	32.65	1	3,179	0.03%
2020/09/02	2	33.28	0	0.00	32.70	2	3,143	0.06%
2020/09/01	13	33.27	10	33.51	32.85	3	3,086	0.10%
2020/08/31	6	32.53	0	0.00	32.50	6	3,033	0.20%
2020/08/28	12	33.18	16	33.16	33.10	-4	2,995	-0.13%
2020/08/27	7	32.97	2	32.83	32.55	5	2,950	0.17%
2020/08/26	8	33.83	54	34.03	34.00	-46	2,868	-1.60%
2020/08/25	75	32.14	21	32.85	32.90	54	2,658	2.03%
2020/08/24	2	29.98	8	29.86	29.95	-6	2,505	-0.24%
2020/08/21	2	30.28	10	30.17	30.20	-8	2,477	-0.32%
2020/08/20	12	30.17	8	30.11	29.25	4	2,431	0.16%
2020/08/19	16	33.88	2	33.10	32.25	14	2,317	0.60%
2020/08/18	10	32.46	7	32.73	33.70	3	2,117	0.14%
2020/08/17	11	30.86	14	31.25	31.45	-3	1,874	-0.16%
2020/08/14	11	28.60	9	28.60	28.60	2	1,746	0.11%
2020/08/12	1	26.30	0	0.00	26.50	1	1,636	0.06%
2020/08/11	8	25.95	11	25.72	26.05	-3	1,635	-0.18%
2020/08/10	13	26.84	1	28.95	26.30	12	1,598	0.75%
2020/08/06	0	29.30	7	29.09	29.45	-7	1,329	-0.53%
2020/08/03	1	26.25	0	0.00	26.05	1	1,261	0.08%
2020/07/31	0	0.00	1	26.35	26.35	-1	1,243	-0.08%
2020/07/30	19	28.48	9	26.95	26.35	10	1,220	0.82%
2020/07/28	0	0.00	2	25.60	25.05	-2	996	-0.20%
2020/07/24	0	0.00	1	24.80	25.55	-1	929	-0.11%
2020/07/22	0	0.00	6	25.28	25.45	-6	895	-0.67%
2020/07/21	6	25.40	3	26.05	25.05	3	880	0.34%
2020/07/17	3	25.58	0	0.00	24.80	3	847	0.35%
2020/07/16	5	26.11	4	26.04	26.55	1	811	0.12%
2020/07/14	0	0.00	1	25.35	25.65	-1	729	-0.14%
2020/07/13	1	25.25	0	0.00	25.85	1	695	0.14%
2020/07/10	2	24.15	0	0.00	23.50	2	636	0.31%
2020/07/09	1	26.50	4	26.50	25.15	-3	604	-0.50%
2020/07/07	2	23.75	1	23.55	25.00	1	496	0.20%
2020/07/06	3	23.25	0	0.00	23.35	3	424	0.71%
2020/07/03	0	0.00	1	21.20	21.25	-1	387	-0.26%
2020/07/02	1	20.30	0	0.00	20.50	1	340	0.29%
2020/06/30	2	18.48	1	18.60	18.50	1	300	0.33%
2020/06/29	1	18.10	0	0.00	17.75	1	295	0.34%
2020/06/24	2	18.33	0	0.00	18.15	2	294	0.68%
2020/06/12	1	16.75	2	16.70	17.50	-1	282	-0.35%
2020/06/10	1	18.60	1	18.10	18.15	0	286	0.00%
2020/06/04	2	17.90	1	18.00	18.05	1	279	0.36%
2020/06/03	0	0.00	1	19.05	17.80	-1	276	-0.36%
2020/05/14	1	17.40	0	0.00	17.30	1	319	0.31%
2020/05/12	1	17.25	0	0.00	17.50	1	310	0.32%
2020/05/11	0	0.00	1	17.00	17.15	-1	288	-0.35%
2020/04/20	0	0.00	1	13.65	13.70	-1	262	-0.38%
2020/03/27	0	0.00	1	12.20	12.20	-1	246	-0.41%
2020/03/25	2	12.00	0	0.00	12.10	2	243	0.82%
2020/03/24	5	11.52	1	11.40	11.35	4	241	1.66%
2020/03/23	1	10.95	0	0.00	10.80	1	241	0.41%
2020/03/20	0	0.00	1	11.20	11.25	-1	241	-0.41%
2020/03/19	2	10.85	0	0.00	10.85	2	238	0.84%
2020/03/18	1	12.15	0	0.00	12.05	1	234	0.43%
2020/03/10	1	16.00	0	0.00	16.00	1	203	0.49%
2020/02/21	20	18.00	21	18.28	18.20	-1	163	-0.61%
2020/02/20	1	17.60	1	17.85	17.85	0	133	0.00%
2020/02/10	0	0.00	4	14.38	14.60	-4	88	-4.53%
2020/02/07	2	14.65	0	0.00	14.60	2	88	2.27%
2020/02/06	1	15.00	0	0.00	15.00	1	89	1.11%
2020/02/03	2	14.85	0	0.00	14.75	2	88	2.26%
2020/01/31	0	0.00	13	14.97	15.55	-13	88	-14.73%
2020/01/20	1	17.45	0	0.00	17.25	1	85	1.17%
2020/01/17	1	17.45	0	0.00	17.40	1	84	1.18%
2020/01/09	1	17.55	0	0.00	17.60	1	87	1.14%
2019/12/31	1	18.05	0	0.00	17.85	1	84	1.18%
2019/12/26	1	18.00	0	0.00	17.90	1	79	1.25%
2019/12/23	1	18.15	0	0.00	18.00	1	79	1.25%
2019/12/18	1	18.35	0	0.00	18.45	1	88	1.13%
2019/12/16	2	18.20	0	0.00	17.95	2	88	2.26%
2019/11/26	1	18.55	0	0.00	18.55	1	213	0.47%
2019/10/31	1	19.30	0	0.00	19.10	1	212	0.47%
2019/10/30	2	19.33	2	19.20	19.30	0	211	0.00%
2019/10/28	1	19.40	0	0.00	19.45	1	212	0.47%
2019/10/21	2	20.05	0	0.00	19.85	2	213	0.93%
2019/09/25	0	0.00	1	20.05	20.00	-1	237	-0.42%
2019/09/24	1	20.15	0	0.00	20.05	1	231	0.43%
2019/09/19	0	0.00	1	20.20	20.10	-1	226	-0.44%
2019/09/18	1	20.40	0	0.00	20.35	1	226	0.44%
2019/09/05	1	21.00	1	20.55	20.55	0	216	0.00%
2019/08/22	1	20.50	0	0.00	20.25	1	111	0.90%
2019/08/15	1	20.15	0	0.00	20.00	1	106	0.94%
2019/08/13	2	20.53	0	0.00	20.45	2	108	1.84%
2019/08/12	2	20.55	0	0.00	20.50	2	109	1.82%
2019/08/07	1	20.50	0	0.00	19.85	1	116	0.86%
2019/08/06	1	20.00	0	0.00	20.00	1	117	0.85%
2019/08/02	1	20.70	0	0.00	20.20	1	119	0.84%
2019/07/31	2	21.28	0	0.00	21.10	2	123	1.62%
2019/07/22	0	0.00	1	21.75	21.80	-1	119	-0.84%
2019/07/08	1	20.35	1	20.05	19.95	0	120	0.00%
2019/06/14	1	20.60	1	20.50	20.60	0	223	0.00%
2019/05/20	1	19.40	0	0.00	19.60	1	478	0.21%
2019/05/09	2	20.10	0	0.00	20.00	2	476	0.42%
2019/04/18	2	22.80	0	0.00	22.50	2	471	0.42%
2019/04/11	1	22.70	0	0.00	22.65	1	464	0.22%
2019/04/01	0	0.00	2	23.50	23.50	-2	438	-0.46%
2019/03/29	0	0.00	5	23.30	23.45	-5	435	-1.15%
2019/03/28	0	0.00	3	23.70	23.60	-3	429	-0.70%
2019/03/19	3	25.17	2	25.80	24.85	1	450	0.22%
2019/03/18	1	26.20	1	26.00	25.70	0	438	0.00%
2019/03/15	2	26.40	3	25.60	26.10	-1	427	-0.23%
2019/03/14	10	25.83	9	25.93	25.75	1	422	0.24%
2019/03/13	18	25.88	15	25.53	26.10	3	396	0.76%
2019/03/12	3	24.25	0	0.00	24.00	3	303	0.99%
2019/03/04	0	0.00	1	23.10	23.10	-1	321	-0.31%
2019/02/27	1	22.80	1	22.85	22.85	0	318	0.00%
2019/02/26	4	23.24	3	23.27	23.05	1	313	0.32%
2019/02/21	2	22.80	0	0.00	22.80	2	290	0.69%
2019/02/13	1	21.95	0	0.00	22.00	1	286	0.35%
2019/01/30	1	21.35	1	21.25	21.25	0	284	0.00%
2019/01/29	0	0.00	1	20.90	20.95	-1	283	-0.35%
2018/12/22	0	0.00	3	20.82	21.00	-3	501	-0.60%
2018/12/20	1	21.30	0	0.00	20.85	1	580	0.17%
2018/12/19	1	21.40	5	21.25	21.15	-4	579	-0.69%
2018/12/13	3	23.72	3	23.43	23.15	0	577	0.00%
2018/12/05	0	0.00	1	22.05	22.15	-1	598	-0.17%
2018/12/03	4	22.80	0	0.00	22.75	4	625	0.64%
2018/11/26	1	20.25	0	0.00	20.30	1	599	0.17%
2018/11/20	0	0.00	1	20.95	20.95	-1	610	-0.16%
2018/11/19	0	0.00	2	20.90	21.30	-2	628	-0.32%
2018/11/16	1	20.75	0	0.00	20.45	1	632	0.16%
2018/11/12	2	20.45	0	0.00	20.10	2	657	0.30%
2018/10/29	0	0.00	1	18.55	18.70	-1	816	-0.12%
2018/10/12	1	18.45	0	0.00	18.70	1	1,009	0.10%
2018/10/11	0	0.00	5	18.08	18.05	-5	1,036	-0.48%
2018/10/09	0	0.00	4	20.10	20.05	-4	1,038	-0.39%
2018/10/05	0	0.00	10	21.09	21.50	-10	1,116	-0.90%
2018/10/03	0	0.00	1	23.25	23.20	-1	1,198	-0.08%
2018/10/01	5	23.95	5	24.20	24.00	0	1,705	0.00%
2018/09/28	2	22.08	59	22.95	23.00	-57	1,772	-3.22%
2018/09/25	0	0.00	9	21.87	21.60	-9	1,802	-0.50%
2018/09/21	2	21.70	5	21.88	21.60	-3	1,847	-0.16%
2018/09/20	6	21.55	0	0.00	21.35	6	2,062	0.29%
2018/09/19	2	21.75	0	0.00	21.90	2	2,223	0.09%
2018/09/14	10	22.04	0	0.00	21.80	10	2,277	0.44%
2018/09/12	6	21.44	1	21.50	21.50	5	2,326	0.21%
2018/09/11	50	22.73	0	0.00	21.75	50	2,428	2.06%
2018/09/07	0	0.00	5	21.41	21.30	-5	2,632	-0.19%
2018/09/05	0	0.00	1	22.70	22.80	-1	2,925	-0.03%
2018/09/04	0	0.00	4	23.25	23.10	-4	2,981	-0.13%
2018/09/03	1	23.20	3	23.38	23.00	-2	2,985	-0.07%
2018/08/31	0	0.00	2	24.25	24.15	-2	2,981	-0.07%
2018/08/24	0	0.00	1	22.75	23.40	-1	3,027	-0.03%
2018/08/17	1	24.80	0	0.00	24.50	1	3,102	0.03%
2018/08/14	0	0.00	1	26.75	26.75	-1	3,161	-0.03%
2018/08/10	2	27.85	1	27.45	27.40	1	3,133	0.03%
2018/08/06	0	0.00	14	28.27	28.40	-14	3,181	-0.44%
2018/08/03	3	27.90	10	28.25	27.95	-7	3,179	-0.22%
2018/08/02	8	28.15	0	0.00	27.90	8	3,175	0.25%
2018/08/01	17	28.31	1	28.30	28.25	16	3,183	0.50%
2018/07/31	3	28.65	0	0.00	28.40	3	3,174	0.09%
2018/07/30	6	29.03	0	0.00	28.60	6	3,170	0.19%
2018/07/27	3	29.55	16	30.03	29.55	-13	3,154	-0.41%
2018/07/25	2	29.78	10	29.91	29.80	-8	3,138	-0.25%
2018/07/24	4	29.48	1	30.25	30.30	3	3,101	0.10%
2018/07/23	7	28.09	11	28.02	28.30	-4	3,061	-0.13%
2018/07/20	10	29.00	0	0.00	29.25	10	3,034	0.33%
2018/07/19	2	29.50	0	0.00	29.45	2	3,026	0.07%
2018/07/18	1	29.95	0	0.00	29.50	1	3,024	0.03%
2018/07/16	5	29.69	11	29.53	29.50	-6	3,014	-0.20%
2018/07/13	19	30.80	12	31.09	30.15	7	2,998	0.23%
2018/07/12	31	30.00	5	30.35	30.35	26	2,958	0.88%
2018/07/11	27	29.91	6	30.33	29.60	21	2,939	0.71%
2018/07/10	45	31.79	52	31.96	30.95	-7	2,911	-0.24%
2018/07/09	11	30.34	37	31.22	32.05	-26	2,683	-0.97%
2018/07/06	1	28.60	6	28.31	29.15	-5	2,548	-0.20%
2018/07/05	12	26.90	1	27.30	26.50	11	2,448	0.45%
2018/07/04	4	27.43	1	27.25	27.70	3	2,453	0.12%
2018/07/03	1	29.00	4	28.71	27.30	-3	2,440	-0.12%
2018/07/02	1	29.80	0	0.00	29.50	1	2,438	0.04%
2018/06/29	11	30.93	5	30.42	29.60	6	2,450	0.24%
2018/06/28	3	29.15	1	28.20	29.75	2	2,263	0.09%
2018/06/26	4	25.80	4	26.20	27.45	0	2,240	0.00%
2018/06/21	2	27.88	3	27.88	27.60	-1	2,552	-0.04%
2018/06/20	4	27.23	1	27.30	27.00	3	2,593	0.12%
2018/06/19	5	29.64	9	29.53	29.50	-4	2,588	-0.15%
2018/06/15	12	29.86	12	30.18	30.60	0	2,669	0.00%
2018/06/14	70	28.71	69	28.83	28.75	1	2,503	0.04%
2018/06/13	20	27.74	21	28.02	28.05	-1	2,319	-0.04%
2018/06/12	2	25.48	5	25.03	25.50	-3	2,199	-0.14%
2018/06/11	0	0.00	1	23.35	23.20	-1	2,140	-0.05%
2018/06/08	1	23.15	0	0.00	23.45	1	2,135	0.05%
2018/06/05	0	0.00	16	23.65	23.75	-16	2,130	-0.75%
2018/06/04	28	23.89	5	24.20	23.80	23	2,153	1.07%
2018/06/01	5	24.00	5	24.15	24.00	0	2,137	0.00%
2018/05/31	16	24.57	30	24.48	23.90	-14	2,127	-0.66%
2018/05/30	15	24.15	11	24.00	24.20	4	2,103	0.19%
2018/05/29	0	0.00	2	23.73	23.75	-2	2,088	-0.10%
2018/05/25	0	0.00	1	23.80	23.50	-1	2,057	-0.05%
2018/05/24	18	23.84	12	23.89	23.60	6	2,053	0.29%
2018/05/22	1	23.45	1	23.25	22.70	0	1,985	0.00%
2018/05/17	2	22.55	3	22.30	22.20	-1	1,948	-0.05%
2018/05/15	39	21.72	24	21.81	21.85	15	1,921	0.78%
2018/05/14	0	0.00	17	21.72	22.00	-17	1,944	-0.87%
2018/05/11	0	0.00	1	20.10	20.05	-1	1,911	-0.05%
2018/05/10	5	20.45	5	20.45	20.40	0	1,902	0.00%
2018/05/08	5	20.15	0	0.00	20.15	5	1,874	0.27%
2018/05/07	31	20.07	6	20.38	20.05	25	1,874	1.33%
2018/05/03	0	0.00	28	19.95	19.90	-28	1,880	-1.49%
2018/05/02	0	0.00	20	19.84	19.90	-20	1,878	-1.06%
2018/04/30	0	0.00	5	19.35	19.45	-5	1,882	-0.27%
2018/04/27	0	0.00	6	19.33	19.15	-6	1,874	-0.32%
2018/04/26	7	19.43	0	0.00	19.20	7	1,890	0.37%
2018/04/25	1	20.20	1	20.05	20.00	0	1,885	0.00%
2018/04/24	15	20.17	32	20.96	20.10	-17	1,898	-0.90%
2018/04/23	19	21.10	0	0.00	21.35	19	1,886	1.01%
2018/04/19	1	21.05	0	0.00	21.20	1	1,844	0.05%
2018/04/18	1	21.15	0	0.00	21.05	1	1,833	0.05%
2018/04/17	45	22.04	14	22.40	21.60	31	1,829	1.69%
2018/04/16	9	21.80	21	22.74	22.75	-12	1,827	-0.66%
2018/04/13	29	23.18	45	22.97	22.10	-16	1,817	-0.88%
2018/04/12	4	23.75	0	0.00	23.75	4	1,821	0.22%
2018/04/11	1	21.90	1	21.50	21.60	0	1,939	0.00%
2018/04/09	0	0.00	10	22.23	21.60	-10	2,012	-0.50%
2018/04/03	5	21.83	5	22.15	21.65	0	2,001	0.00%
2018/04/02	16	23.64	6	23.55	22.60	10	1,956	0.51%
2018/03/30	1	23.25	2	23.10	23.10	-1	1,885	-0.05%
2018/03/29	57	24.16	61	24.25	24.05	-4	1,824	-0.22%
2018/03/28	71	24.47	63	24.11	24.60	8	1,750	0.46%
2018/03/27	89	23.97	31	23.78	23.80	58	1,690	3.43%
2018/03/26	1	21.30	45	21.56	22.25	-44	1,505	-2.92%
2018/03/23	37	20.07	41	19.52	20.25	-4	1,437	-0.28%
2018/03/22	6	18.84	60	19.33	18.45	-54	1,356	-3.98%
2018/03/21	40	19.25	50	19.25	19.25	-10	1,253	-0.80%
2018/03/16	3	17.30	0	0.00	17.35	3	1,091	0.27%
2018/03/13	0	0.00	2	16.95	17.40	-2	1,117	-0.18%
2018/03/09	52	17.11	0	0.00	17.00	52	1,111	4.68%
2018/02/12	0	0.00	10	16.55	16.50	-10	1,087	-0.92%
2018/02/09	0	0.00	35	15.20	15.90	-35	1,076	-3.25%
2018/01/30	1	16.70	0	0.00	16.45	1	1,064	0.09%
2018/01/23	10	16.30	0	0.00	16.35	10	1,044	0.96%
2018/01/18	25	17.10	25	17.19	17.20	0	1,030	0.00%
2018/01/15	35	16.96	0	0.00	17.00	35	1,000	3.50%
2018/01/09	0	0.00	3	17.33	17.25	-3	971	-0.31%
2018/01/08	4	18.60	4	18.56	17.85	0	936	0.00%
2018/01/05	2	18.55	0	0.00	18.70	2	879	0.23%