健喬 (4114)-永豐金-板新券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
753張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	40.05	40.00	-3	1,245	-0.24%
2024/05/24	0.1	39.42	0	0.00	39.55	0.1	1,248	0.01%
2024/05/23	0	0.00	18	39.77	39.50	-18	1,261	-1.43%
2024/05/22	9	39.97	1	40.00	39.95	8	1,265	0.63%
2024/05/21	0	0.00	1	40.20	40.35	-1	1,254	-0.08%
2024/05/20	0	0.00	6	40.60	40.30	-6	1,245	-0.48%
2024/05/16	1	39.85	0	0.00	39.65	1	1,178	0.08%
2024/05/14	0	0.00	0.3	39.75	39.65	-0.3	1,241	-0.02%
2024/05/13	0	39.55	4	39.60	39.55	-4	1,239	-0.32%
2024/05/10	0	0.00	7	39.25	39.55	-7	1,236	-0.57%
2024/05/09	1	39.20	73	39.36	39.10	-72	1,224	-5.88%
2024/05/08	76	39.31	11	39.10	39.40	65	1,224	5.31%
2024/05/07	31	39.00	0	0.00	39.10	31	1,217	2.55%
2024/05/03	0	38.90	1	38.85	38.75	-1	1,210	-0.08%
2024/05/02	0	38.90	0	0.00	38.80	0	1,209	0.00%
2024/04/30	0	38.65	0	0.00	38.55	0	1,211	0.00%
2024/04/29	0	0.00	2.1	38.56	38.85	-2.1	1,214	-0.17%
2024/04/26	0	0.00	2	38.35	38.10	-2	1,213	-0.16%
2024/04/24	40	38.20	40	38.20	38.20	0	1,251	0.00%
2024/04/23	43	38.01	41	38.01	38.15	2	1,264	0.16%
2024/04/22	50	38.00	42.2	37.92	37.85	7.8	1,271	0.62%
2024/04/19	38	38.08	20	37.89	37.90	18	1,266	1.42%
2024/04/18	0	38.70	0	0.00	38.70	0	1,253	0.00%
2024/04/17	0	38.50	0	0.00	38.25	0	1,251	0.00%
2024/04/16	1	38.00	4	38.18	37.95	-3	1,257	-0.24%
2024/04/15	2	38.70	0	0.00	38.65	2	1,278	0.16%
2024/04/12	10	39.18	0.1	39.32	39.10	9.9	1,289	0.77%
2024/04/10	13.1	39.32	0	0.00	39.40	13.1	1,331	0.98%
2024/04/09	0	39.80	9	39.70	39.70	-9	1,452	-0.62%
2024/04/08	0	39.85	0	0.00	39.90	0	1,450	0.00%
2024/04/03	0	0.00	1	39.70	39.75	-1	1,447	-0.07%
2024/04/01	0	0.00	18	39.95	39.95	-18	1,452	-1.24%
2024/03/28	11	39.60	1	39.65	39.55	10	1,446	0.69%
2024/03/27	2	39.55	3.1	39.50	39.85	-1.1	1,441	-0.08%
2024/03/26	11	38.97	0	0.00	38.80	11	1,468	0.75%
2024/03/25	20	39.15	4	39.30	39.15	16	1,485	1.08%
2024/03/21	0	0.00	19	39.00	38.95	-19	1,523	-1.25%
2024/03/20	0.1	39.00	0	0.00	39.00	0.1	1,535	0.01%
2024/03/19	0	0.00	1	39.00	39.15	-1	1,564	-0.06%
2024/03/18	0	38.90	1	38.75	38.85	-1	1,575	-0.06%
2024/03/15	6	38.72	1	38.80	38.60	5	1,628	0.31%
2024/03/14	0	0.00	4.1	38.79	39.05	-4.1	1,648	-0.25%
2024/03/13	1	38.95	4	38.71	38.65	-3	1,666	-0.18%
2024/03/12	4.1	37.86	2	37.90	37.95	2.1	1,667	0.12%
2024/03/11	12	37.60	0	0.00	37.60	12	1,708	0.70%
2024/03/08	54	38.11	1	38.05	37.55	53	1,864	2.84%
2024/03/07	8	38.44	45	38.75	38.80	-37	1,972	-1.87%
2024/03/06	2.1	38.82	1	38.85	38.65	1.1	2,221	0.05%
2024/03/01	0	0.00	1	38.85	38.90	-1	3,161	-0.03%
2024/02/29	2	38.90	1	39.00	39.00	1	3,461	0.03%
2024/02/27	5	38.80	0	0.00	39.05	5	3,451	0.14%
2024/02/26	1	38.60	10	38.60	39.20	-9	3,455	-0.26%
2024/02/23	1	38.60	1	38.90	38.50	0	3,440	0.00%
2024/02/22	2	39.05	3	39.15	39.05	-1	3,426	-0.03%
2024/02/21	2	39.35	0	0.00	39.30	2	3,421	0.06%
2024/02/20	0	0.00	1	39.25	39.25	-1	3,413	-0.03%
2024/02/19	2	39.30	3	39.50	39.25	-1	3,405	-0.03%
2024/02/16	0	0.00	7	39.25	39.35	-7	3,391	-0.21%
2024/02/15	14	38.30	133	38.62	38.70	-119	3,348	-3.55%	大賣/鉅額交易
2024/02/05	128	37.43	0	0.00	37.45	128	3,321	3.85%	大買/鉅額交易
2024/02/01	2	37.55	0	0.00	37.60	2	3,326	0.06%
2024/01/31	1	37.56	0	0.00	37.55	1	3,338	0.03%
2024/01/30	3	37.90	0	0.00	37.65	3	3,359	0.09%
2024/01/29	2	37.80	0	0.00	37.80	2	3,360	0.06%
2024/01/24	5	38.07	0	0.00	37.90	5	3,389	0.15%
2024/01/23	2	37.60	0	0.00	37.65	2	3,399	0.06%
2024/01/22	1	37.55	0	0.00	37.50	1	3,461	0.03%
2024/01/19	1	37.30	1	37.45	37.40	0	3,470	0.00%
2024/01/18	3	37.08	1	38.00	37.10	2	3,463	0.06%
2024/01/17	5	37.42	0	0.00	37.40	5	3,431	0.15%
2024/01/16	0	0.00	13	38.35	38.30	-13	3,413	-0.38%
2024/01/11	0	38.45	3	38.48	38.55	-3	3,402	-0.09%
2024/01/09	1.1	38.45	0	0.00	38.40	1.1	3,408	0.03%
2024/01/05	0	0.00	7	39.79	39.50	-7	3,347	-0.21%
2024/01/04	1	39.20	0	0.00	39.15	1	3,316	0.03%
2024/01/03	15	39.81	9.1	39.70	39.35	5.9	3,307	0.18%
2024/01/02	1	38.85	0	0.00	38.85	1	3,165	0.03%
2023/12/29	2	38.50	0	0.00	38.65	2	3,159	0.06%
2023/12/28	0	0.00	1	38.40	38.40	-1	3,157	-0.03%
2023/12/27	4	38.59	0	0.00	38.60	4	3,147	0.13%
2023/12/26	0	0.00	1	38.75	38.55	-1	3,141	-0.03%
2023/12/25	1	38.65	0	0.00	38.50	1	3,137	0.03%
2023/12/22	3	39.38	7	39.28	39.15	-4	3,119	-0.13%
2023/12/21	8	39.64	1	39.85	39.75	7	3,101	0.23%
2023/12/20	19	39.28	0	0.00	39.30	19	3,043	0.62%
2023/12/19	3	39.08	92	39.46	38.95	-89	3,013	-2.95%
2023/12/18	96	39.15	0	0.00	39.10	96	2,994	3.21%
2023/12/15	2	38.80	0	0.00	38.70	2	2,972	0.07%
2023/12/13	1	38.70	2	38.78	38.65	-1	2,934	-0.03%
2023/12/12	3	39.12	0	0.00	38.90	3	2,911	0.10%
2023/12/11	2	39.70	1	40.45	39.65	1	2,855	0.04%
2023/12/08	13	40.50	1	40.78	40.10	12	2,830	0.42%
2023/12/07	9	40.81	0	0.00	40.75	9	2,789	0.32%
2023/12/06	1	41.45	7	41.32	41.50	-6	2,751	-0.22%
2023/12/05	18	42.07	13.1	41.95	41.50	4.9	2,718	0.18%
2023/12/04	13	41.84	16	42.00	41.95	-3	2,575	-0.12%
2023/12/01	17	41.69	34.2	41.66	41.30	-17.2	2,423	-0.71%
2023/11/30	14.2	40.71	7.4	40.56	40.20	6.8	2,155	0.31%
2023/11/29	5	41.25	10.5	41.15	41.10	-5.5	2,056	-0.27%
2023/11/28	88	41.97	70	42.28	42.00	18	1,935	0.93%
2023/11/27	5	41.50	97.2	41.36	41.55	-92.2	1,209	-7.63%
2023/11/24	20	37.80	0	0.00	37.80	20	907	2.20%
2023/11/21	0	0.00	1	37.70	37.80	-1	910	-0.11%
2023/11/20	0	0.00	6	37.72	37.65	-6	916	-0.65%
2023/11/13	0	0.00	6	36.73	36.60	-6	948	-0.63%
2023/11/10	3.5	37.39	1	37.05	37.00	2.5	950	0.27%
2023/11/08	2	37.83	2.3	37.70	37.70	-0.3	1,053	-0.03%
2023/11/07	1	37.95	0	0.00	37.75	1	1,076	0.09%
2023/11/02	0	0.00	2	37.45	37.35	-2	1,173	-0.17%
2023/11/01	1	37.75	0.2	38.15	37.35	0.8	1,269	0.07%
2023/10/31	0	0.00	4	37.60	37.55	-4	1,287	-0.31%
2023/10/30	9.9	38.12	8	38.23	37.90	1.9	1,296	0.15%
2023/10/27	7	37.17	1	37.15	37.40	6	1,247	0.48%
2023/10/26	0	0.00	1	36.50	36.25	-1	1,248	-0.08%
2023/10/24	0	0.00	0.1	36.30	36.55	-0.1	1,274	-0.01%
2023/10/23	0	0.00	7	36.24	36.05	-7	1,293	-0.54%
2023/10/20	0	0.00	1	35.85	35.75	-1	1,326	-0.08%
2023/10/19	2	36.23	4	36.38	36.00	-2	1,347	-0.15%
2023/10/18	0.2	35.71	2	35.70	35.65	-1.8	1,367	-0.13%
2023/10/17	2.1	36.45	2	36.48	36.15	0.1	1,396	0.00%
2023/10/16	4	36.83	0.5	36.95	36.80	3.5	1,448	0.24%
2023/10/13	0	0.00	3.3	37.06	36.85	-3.3	1,476	-0.23%
2023/10/12	0	0.00	3	37.05	36.95	-3	1,508	-0.20%
2023/10/11	3	37.25	0.2	37.45	37.05	2.8	1,527	0.18%
2023/10/06	5	37.75	0	0.00	37.75	5	1,537	0.33%
2023/10/04	0.3	37.42	0	0.00	37.35	0.3	1,600	0.02%
2023/10/03	0.2	37.75	0	0.00	37.50	0.2	1,617	0.01%
2023/10/02	0.1	37.89	3	37.82	37.80	-2.9	1,670	-0.17%
2023/09/28	0.1	38.00	13	38.00	37.95	-13	1,689	-0.77%
2023/09/26	0.2	37.93	0	0.00	37.70	0.2	1,728	0.01%
2023/09/25	0	0.00	12.6	37.70	38.15	-12.6	1,753	-0.72%
2023/09/22	1	37.20	0	0.00	37.20	1	1,769	0.06%
2023/09/21	1.2	37.31	0	0.00	37.10	1.2	1,799	0.07%
2023/09/20	2	37.80	11.3	37.91	38.00	-9.3	1,842	-0.50%
2023/09/19	0.2	37.90	3.4	38.00	38.05	-3.1	1,897	-0.17%
2023/09/18	0	0.00	0.8	37.83	37.70	-0.8	1,919	-0.04%
2023/09/15	1.1	37.62	0	0.00	37.55	1.1	1,970	0.06%
2023/09/14	3	37.80	0	0.00	37.70	3	2,030	0.15%
2023/09/11	1	36.95	0	0.00	36.85	1	2,115	0.05%
2023/09/08	6	37.05	1	37.00	37.05	5	2,126	0.24%
2023/09/07	10	37.45	0	0.00	37.40	10	2,138	0.47%
2023/09/06	5	36.50	0	0.00	36.50	5	2,146	0.23%
2023/09/04	0	0.00	1	36.50	36.50	-1	2,236	-0.04%
2023/08/28	2	36.00	1	36.00	35.80	1	2,413	0.04%
2023/08/24	0.1	35.40	2	35.65	35.25	-1.9	2,465	-0.08%
2023/08/23	1	35.70	0	0.00	35.70	1	2,490	0.04%
2023/08/22	7	36.17	0	0.00	36.15	7	2,515	0.28%
2023/08/21	10.1	36.45	0	0.00	36.55	10.1	2,552	0.40%
2023/08/17	1	35.10	1	35.45	35.85	0	2,676	0.00%
2023/08/16	10	35.20	1	35.30	35.45	9	2,686	0.33%
2023/08/15	0.3	35.68	0.1	35.80	35.75	0.3	2,715	0.01%
2023/08/14	26	35.75	81	36.31	35.65	-55	2,730	-2.01%
2023/08/11	0.1	39.00	1	38.55	38.70	-0.9	2,657	-0.03%
2023/08/10	1	40.00	0	0.00	39.50	1	2,644	0.04%
2023/08/09	5	39.86	10	39.75	39.70	-5	2,683	-0.19%
2023/08/08	4.5	40.21	0	0.00	39.90	4.5	2,795	0.16%
2023/08/07	2	44.00	4	44.30	44.45	-2	2,856	-0.07%
2023/08/04	4	43.78	2	43.45	43.90	2	2,806	0.07%
2023/08/02	2	43.08	0	0.00	43.10	2	2,867	0.07%
2023/08/01	3	43.53	0	0.00	43.55	3	2,931	0.10%
2023/07/31	1	43.40	4.1	43.54	43.30	-3.1	3,292	-0.09%
2023/07/28	2	43.05	1	43.10	43.15	1	3,478	0.03%
2023/07/27	0	0.00	4.2	43.51	43.30	-4.2	3,539	-0.12%
2023/07/26	5	43.30	0	0.00	43.25	5	3,622	0.14%
2023/07/25	1	43.65	3	43.55	43.95	-2	3,795	-0.05%
2023/07/24	2	43.15	0	0.00	42.95	2	3,814	0.05%
2023/07/21	4	43.74	5	43.81	43.45	-1	3,883	-0.03%
2023/07/20	0	0.00	5	43.80	43.70	-5	4,080	-0.12%
2023/07/19	12	43.95	4	43.91	43.90	8	4,176	0.19%
2023/07/18	2	43.23	1	43.45	43.25	1	4,285	0.02%
2023/07/17	0	0.00	3	43.70	43.85	-3	4,584	-0.07%
2023/07/14	1	42.75	3	43.05	43.05	-2	4,739	-0.04%
2023/07/13	2	42.58	15.1	42.60	42.50	-13	4,870	-0.27%
2023/07/12	1	43.15	0	0.00	42.60	1	5,127	0.02%
2023/07/11	5	43.44	2	43.93	43.30	3	5,238	0.06%
2023/07/10	1	43.35	0	0.00	43.50	1	5,397	0.02%
2023/07/07	2	43.60	2	43.83	43.40	0	5,761	0.00%
2023/07/06	4	43.04	1	43.05	42.85	3	5,753	0.05%
2023/07/05	3.1	43.48	5.1	43.26	43.20	-1.9	5,848	-0.03%
2023/07/04	2	43.15	0.1	43.20	43.10	1.9	5,966	0.03%
2023/07/03	4	43.68	6.2	43.88	43.65	-2.2	6,091	-0.04%
2023/06/30	11.8	44.34	1	44.45	43.95	10.8	6,119	0.18%
2023/06/29	0.2	44.00	3	44.15	43.95	-2.8	6,185	-0.05%
2023/06/28	9.8	43.45	5	43.56	43.70	4.8	6,305	0.08%
2023/06/27	16	43.89	8	43.72	43.55	8	6,312	0.13%
2023/06/26	7	43.16	2	43.20	43.25	5	6,296	0.08%
2023/06/21	10	42.48	0	0.00	42.15	10	6,309	0.16%
2023/06/20	2	43.13	0	0.00	43.00	2	6,279	0.03%
2023/06/19	18	44.22	2	43.90	43.90	16	6,249	0.26%
2023/06/16	5	44.66	5	44.47	44.40	0	6,234	0.00%
2023/06/15	9.1	44.55	1	44.50	44.65	8.1	6,288	0.13%
2023/06/14	30	44.85	1	44.85	44.80	29	6,387	0.45%
2023/06/13	3	44.77	0	0.00	44.75	3	6,449	0.05%
2023/06/12	1	44.85	2.2	45.19	44.85	-1.2	6,500	-0.02%
2023/06/09	0	45.58	0	0.00	45.55	0	6,586	0.00%
2023/06/08	5	44.60	6.3	45.03	44.55	-1.3	6,624	-0.02%
2023/06/07	3	45.35	4	46.00	45.35	-1	6,732	-0.01%
2023/06/06	2	45.20	5	45.19	45.30	-3	6,833	-0.04%
2023/06/05	2	44.75	3.1	44.59	44.75	-1.1	6,935	-0.02%
2023/06/02	11	44.06	11	44.35	44.15	0	7,084	0.00%
2023/06/01	1	44.05	3	44.15	44.00	-2	7,260	-0.03%
2023/05/31	1	43.70	4	44.16	44.45	-3	7,420	-0.04%
2023/05/30	4	44.01	2	44.05	43.95	2	7,506	0.03%
2023/05/29	5	44.44	2	44.40	44.40	3	7,634	0.04%
2023/05/26	2	44.50	1	44.65	44.55	1	7,817	0.01%
2023/05/25	1	45.30	3	45.30	45.20	-2	7,913	-0.03%
2023/05/24	61	46.22	14	45.88	45.85	47	8,236	0.57%
2023/05/23	3	45.17	2	45.50	45.50	1	8,478	0.01%
2023/05/22	8	44.55	1	44.35	44.55	7	8,545	0.08%
2023/05/19	9	44.37	0.5	44.25	44.20	8.5	8,617	0.10%
2023/05/18	1	44.95	0	0.00	44.60	1	8,727	0.01%
2023/05/17	2	45.00	0	0.00	44.85	2	8,980	0.02%
2023/05/16	10	44.47	0	0.00	44.25	10	9,502	0.11%
2023/05/15	5.1	44.31	1	44.05	44.10	4.1	10,171	0.04%
2023/05/12	11	44.51	0	0.00	44.85	11	10,435	0.11%
2023/05/11	10	45.48	15	45.89	45.25	-5	10,758	-0.05%
2023/05/10	22	47.23	1	47.05	46.85	21	11,241	0.19%
2023/05/09	6	47.33	3	47.22	46.75	3	11,720	0.03%
2023/05/08	15	47.50	0	0.00	47.50	15	11,886	0.13%
2023/05/05	28	48.81	30	49.45	48.15	-2	12,075	-0.02%
2023/05/04	10	48.60	10	48.92	49.00	0	11,930	0.00%
2023/05/03	4	48.08	3	48.15	48.10	1	11,896	0.01%
2023/05/02	58	48.10	10.4	47.86	47.95	47.6	12,059	0.39%
2023/04/28	1	47.80	9	47.41	47.80	-8	12,211	-0.07%
2023/04/27	1	45.80	0	0.00	45.80	1	12,194	0.01%
2023/04/26	4	45.45	33	45.95	46.30	-29	12,320	-0.24%
2023/04/25	19	47.31	2	47.35	46.40	17	12,432	0.14%
2023/04/24	2	46.60	2	46.55	47.30	0	12,450	0.00%
2023/04/21	14	46.09	54	45.23	45.20	-40	12,536	-0.32%
2023/04/20	39.2	47.79	27	47.44	46.50	12.2	12,613	0.10%
2023/04/19	36	48.68	21	48.97	48.80	15	12,677	0.12%
2023/04/18	13.3	48.64	1	48.10	48.00	12.3	13,175	0.09%
2023/04/17	13	48.91	29	48.62	48.85	-16	13,291	-0.12%
2023/04/14	6	47.63	7	48.12	47.45	-1	13,336	-0.01%
2023/04/13	3.3	47.38	6	47.92	47.85	-2.7	13,703	-0.02%
2023/04/12	26	47.63	37	47.74	46.95	-11	13,914	-0.08%
2023/04/11	5	45.92	3	45.70	45.80	2	14,347	0.01%
2023/04/10	6	46.58	3	46.22	46.00	3	14,911	0.02%
2023/04/07	7	47.31	39	46.97	47.20	-32	15,632	-0.20%
2023/04/06	1	47.20	47	46.79	46.50	-46	16,785	-0.27%
2023/03/31	2	45.78	4	46.01	45.75	-2	17,427	-0.01%
2023/03/30	6	46.03	8	46.19	45.65	-2	18,029	-0.01%
2023/03/29	19	45.73	23	45.96	45.95	-4	18,545	-0.02%
2023/03/28	6	44.57	0	0.00	44.40	6	19,187	0.03%
2023/03/27	3	44.77	20	45.02	45.00	-17	20,402	-0.08%
2023/03/24	1	43.75	0	0.00	44.50	1	21,084	0.00%
2023/03/23	5	44.24	0	0.00	43.90	5	21,599	0.02%
2023/03/22	28	43.95	0	0.00	43.90	28	22,585	0.12%
2023/03/20	10	43.48	2	43.55	43.70	8	24,698	0.03%
2023/03/17	3	44.13	2	44.65	43.50	1	25,794	0.00%
2023/03/16	8	44.30	2	44.80	43.90	6	27,136	0.02%
2023/03/15	20	45.43	1	45.50	45.40	19	28,137	0.07%
2023/03/14	5	45.46	3	45.12	45.25	2	28,723	0.01%
2023/03/13	6	44.33	36	44.13	44.30	-30	28,816	-0.10%
2023/03/10	13.1	45.00	3	45.93	44.55	10.1	28,767	0.04%
2023/03/09	23.2	46.41	21	46.27	46.05	2.2	28,666	0.01%
2023/03/08	15	47.23	2	47.05	47.05	13	28,518	0.05%
2023/03/07	251	48.12	0	0.00	47.75	251	28,394	0.88%	大買/鉅額交易
2023/03/06	19	48.71	211	48.62	48.60	-192	28,290	-0.68%	大賣/鉅額交易
2023/03/03	16	48.32	5	48.31	48.40	11	28,177	0.04%
2023/03/02	31	46.80	71	47.01	47.40	-40	28,079	-0.14%
2023/03/01	77	46.94	0	0.00	46.90	77	28,058	0.27%
2023/02/24	19	48.04	1	47.75	47.75	18	28,020	0.06%
2023/02/23	9	47.74	4	48.26	48.40	5	27,889	0.02%
2023/02/22	17	48.34	8	48.81	47.60	9	27,834	0.03%
2023/02/21	14	48.55	23	48.65	48.90	-9	27,624	-0.03%
2023/02/20	0	0.00	2	47.30	47.20	-2	27,415	-0.01%
2023/02/17	2	47.03	1	47.20	46.90	1	27,361	0.00%
2023/02/16	10	47.18	7	47.21	47.15	3	27,315	0.01%
2023/02/15	18	47.41	19	47.96	47.00	-1	27,265	0.00%
2023/02/14	46	48.28	21	48.83	48.15	25	27,087	0.09%
2023/02/13	136	48.00	145	48.53	48.80	-9	26,635	-0.03%	大買/大賣/
2023/02/10	23	47.35	13	47.15	46.30	10	26,062	0.04%
2023/02/09	17	47.34	50	47.44	46.80	-33	25,768	-0.13%
2023/02/08	52	47.10	37	47.04	47.40	15	25,344	0.06%
2023/02/07	60	44.95	87	45.14	45.95	-27	24,736	-0.11%
2023/02/06	5	44.09	6	44.33	44.10	-1	24,247	0.00%
2023/02/03	11	43.37	3	43.50	43.40	8	24,031	0.03%
2023/02/02	20	43.42	6	42.98	44.10	14	23,776	0.06%
2023/02/01	20	42.55	21	42.60	42.60	-1	23,565	0.00%
2023/01/31	30	42.66	9	43.23	42.60	21	23,426	0.09%
2023/01/30	53	43.92	3.1	43.87	43.40	49.9	23,222	0.21%
2023/01/17	7	44.72	3	45.20	44.80	4	23,022	0.02%
2023/01/16	21	44.84	4	44.44	45.30	17	22,892	0.07%
2023/01/13	9	44.29	3	44.30	43.95	6	22,776	0.03%
2023/01/12	15.1	43.96	3	44.23	43.55	12.1	22,618	0.05%
2023/01/11	10	45.30	21	45.08	44.55	-11	22,398	-0.05%
2023/01/10	15	45.45	8	45.37	45.05	7	22,217	0.03%
2023/01/09	12	45.73	10	45.22	46.35	2	22,043	0.01%
2023/01/06	98	45.86	194	46.38	44.80	-96	21,755	-0.44%	大賣/
2023/01/05	148	44.83	5	45.14	44.75	143	21,172	0.68%	大買/鉅額交易
2023/01/04	7	46.41	10.3	46.19	45.60	-3.3	20,962	-0.02%
2023/01/03	14	46.94	20	46.59	46.00	-6	20,719	-0.03%
2022/12/30	7.3	48.69	20	48.63	48.70	-12.8	20,303	-0.06%
2022/12/29	71.1	48.40	79	48.93	49.60	-7.9	19,937	-0.04%
2022/12/28	45	49.13	15	49.26	47.70	30	19,220	0.16%
2022/12/27	59.1	49.89	27.1	50.49	49.20	32	18,703	0.17%
2022/12/26	79.3	53.35	78	53.45	53.00	1.3	17,936	0.01%
2022/12/23	36.1	51.69	28	51.71	51.60	8.1	16,730	0.05%
2022/12/22	25.2	50.99	36.6	50.69	51.90	-11.5	16,072	-0.07%
2022/12/21	13.4	51.30	31	51.35	50.40	-17.6	15,525	-0.11%
2022/12/20	74.1	50.02	47.1	50.10	50.10	27	15,041	0.18%
2022/12/19	72.2	52.69	81.1	53.20	52.00	-8.9	14,377	-0.06%
2022/12/16	60	51.72	68.1	50.58	50.20	-8.1	13,240	-0.06%
2022/12/15	35	51.29	45.6	51.06	50.80	-10.6	12,817	-0.08%
2022/12/14	146.1	50.48	138.2	51.38	52.20	7.9	12,383	0.06%	大買/大賣/
2022/12/13	44.4	50.35	188.2	51.11	51.00	-143.8	11,549	-1.24%	大賣/鉅額交易
2022/12/12	29.3	48.84	21.1	48.73	48.15	8.2	10,331	0.08%
2022/12/09	71.2	47.29	111	48.00	48.50	-39.8	9,634	-0.41%	大賣/
2022/12/08	175	45.01	75	44.97	46.40	100	8,635	1.16%	大買/
2022/12/07	164	42.49	259.1	44.14	45.10	-95.1	7,546	-1.26%	大買/大賣/
2022/12/06	93	39.07	92	40.02	41.00	1	6,731	0.01%
2022/12/05	9	38.23	27	37.79	38.65	-18	6,303	-0.29%
2022/12/02	1	36.65	0	0.00	36.20	1	6,314	0.02%
2022/12/01	1	36.20	0	0.00	36.40	1	6,539	0.02%
2022/11/30	8	35.89	0	0.00	35.90	8	6,768	0.12%
2022/11/28	0	0.00	1	36.20	36.20	-1	7,308	-0.01%
2022/11/25	10	35.70	1	35.75	35.30	9	7,745	0.12%
2022/11/24	9	36.66	6	37.15	36.40	3	8,558	0.04%
2022/11/23	16	36.99	87	36.98	37.10	-71	8,674	-0.82%
2022/11/22	94	36.56	0	0.00	36.60	94	8,770	1.07%
2022/11/21	0	0.00	1	36.80	36.95	-1	8,998	-0.01%
2022/11/18	0	0.00	85	36.32	36.10	-85	9,449	-0.90%
2022/11/17	100	36.38	2	37.25	36.35	98	10,198	0.96%
2022/11/16	1	36.35	4	35.71	36.30	-3	10,604	-0.03%
2022/11/15	5	35.60	0	0.00	35.25	5	11,739	0.04%
2022/11/14	1	35.80	5	35.90	35.75	-4	12,435	-0.03%
2022/11/11	0	0.00	22	36.16	35.90	-22	12,962	-0.17%
2022/11/10	124	35.45	2	35.85	35.30	122	13,028	0.94%	大買/鉅額交易
2022/11/09	19	35.97	130	35.73	35.65	-111	13,130	-0.85%	大賣/鉅額交易
2022/11/08	14	35.78	92	35.69	35.30	-78	13,127	-0.59%
2022/11/07	86	34.46	0	0.00	34.50	86	13,250	0.65%
2022/11/03	0	0.00	2	34.20	34.10	-2	13,565	-0.01%
2022/11/02	1	33.80	0	0.00	33.95	1	13,655	0.01%
2022/11/01	0	0.00	3	33.38	33.60	-3	13,774	-0.02%
2022/10/28	0	0.00	2	32.30	32.00	-2	14,081	-0.01%
2022/10/27	0	0.00	7	32.11	32.25	-7	14,146	-0.05%
2022/10/26	5	31.22	4	31.45	31.40	1	14,280	0.01%
2022/10/25	0	0.00	1	31.70	31.20	-1	14,342	-0.01%
2022/10/24	7	31.95	7	32.40	31.85	0	14,402	0.00%
2022/10/21	10.5	32.08	8	32.10	31.70	2.5	14,550	0.02%
2022/10/20	2	32.78	4	32.98	33.05	-2	14,587	-0.01%
2022/10/19	1	33.85	0	0.00	33.85	1	14,875	0.01%
2022/10/18	25	34.17	0	0.00	33.90	25	15,267	0.16%
2022/10/17	1	33.05	1	33.60	33.80	0	15,449	0.00%
2022/10/14	3	34.32	207	34.59	34.70	-204	15,441	-1.32%	大賣/鉅額交易
2022/10/13	1	32.65	9	33.99	32.40	-8	15,470	-0.05%
2022/10/12	0	0.00	1	34.70	34.70	-1	15,513	-0.01%
2022/10/11	4	34.25	4	34.54	34.15	0	15,612	0.00%
2022/10/07	5	36.02	88	36.31	35.80	-83	15,792	-0.53%
2022/10/06	80	35.76	0	0.00	35.85	80	16,075	0.50%
2022/10/05	12	36.02	9	36.18	35.60	3	16,332	0.02%
2022/10/04	15	36.04	6	36.17	36.40	9	16,389	0.05%
2022/10/03	9	35.65	0	0.00	35.40	9	16,450	0.05%
2022/09/30	10	35.35	0	0.00	35.65	10	16,493	0.06%
2022/09/29	0	0.00	5	35.48	35.65	-5	16,499	-0.03%
2022/09/28	20.5	34.74	40	34.11	34.00	-19.5	16,511	-0.12%
2022/09/27	20	35.64	4	35.38	36.05	16	16,676	0.10%
2022/09/26	5	35.33	6	34.89	35.00	-1	16,714	-0.01%
2022/09/23	5	37.05	24	36.10	36.30	-19	16,860	-0.11%
2022/09/22	19	38.12	8	37.98	37.65	11	17,337	0.06%
2022/09/21	5	36.99	2	36.98	37.50	3	17,598	0.02%
2022/09/20	1	37.05	1	37.40	37.20	0	17,765	0.00%
2022/09/19	2	36.25	1	36.25	36.20	1	17,885	0.01%
2022/09/16	4	37.05	9	37.58	37.00	-5	18,239	-0.03%
2022/09/15	6	38.78	0	0.00	38.10	6	18,246	0.03%
2022/09/14	28	39.36	64	39.24	38.90	-36	18,213	-0.20%
2022/09/13	3	39.58	7	39.23	39.50	-4	17,954	-0.02%
2022/09/12	9	38.72	8	38.91	39.10	1	18,058	0.01%
2022/09/08	60	38.19	1	38.60	38.60	59	17,869	0.33%
2022/09/07	17.4	37.51	6	37.39	37.45	11.4	17,718	0.06%
2022/09/06	9.6	36.88	28	36.84	36.80	-18.4	17,490	-0.11%
2022/09/05	4	38.93	9	38.75	38.05	-5	17,235	-0.03%
2022/09/02	7	38.79	11	38.35	38.95	-4	17,038	-0.02%
2022/09/01	34.1	39.19	20	39.48	38.50	14.1	16,780	0.08%
2022/08/31	330	39.71	45	39.25	39.15	285	16,307	1.75%	大買/鉅額交易
2022/08/30	6	37.43	2	37.88	38.20	4	15,420	0.03%
2022/08/29	3.4	37.41	4	37.14	36.85	-0.6	15,276	0.00%
2022/08/26	16	38.57	7	38.27	37.70	9	15,086	0.06%
2022/08/25	16	38.27	7	38.14	38.40	9	14,733	0.06%
2022/08/24	8	38.01	12	37.61	38.60	-4	14,197	-0.03%
2022/08/23	18	36.40	15	37.22	36.25	3	13,374	0.02%
2022/08/22	38	39.36	37	39.44	38.80	1	12,812	0.01%
2022/08/19	34	36.55	20.7	37.05	37.80	13.3	11,549	0.11%
2022/08/18	37	33.89	35.2	34.32	34.40	1.9	10,791	0.02%
2022/08/17	1	32.75	15	32.64	32.45	-14	10,213	-0.14%
2022/08/16	5	32.61	13.1	32.52	32.75	-8.1	10,044	-0.08%
2022/08/15	11.9	31.79	1	32.00	31.85	10.9	9,833	0.11%
2022/08/12	21	32.89	0	0.00	31.75	21	9,737	0.22%
2022/08/11	10	33.45	11	32.94	32.85	-1	9,496	-0.01%
2022/08/10	7	32.76	22	32.88	33.15	-15	9,336	-0.16%
2022/08/09	10	32.15	2	32.25	32.25	8	9,134	0.09%
2022/08/08	2	31.55	1	31.40	32.00	1	9,054	0.01%
2022/08/05	10	32.13	140	32.15	32.45	-130	8,903	-1.46%	大賣/鉅額交易
2022/08/04	127	31.60	6	31.38	31.60	121	8,694	1.39%	大買/鉅額交易
2022/08/03	14	31.35	0	0.00	31.40	14	8,557	0.16%
2022/08/02	12	31.92	8	31.83	31.15	4	8,478	0.05%
2022/08/01	0	0.00	1	31.40	31.80	-1	8,336	-0.01%
2022/07/28	2	32.00	11	32.00	31.90	-9	8,149	-0.11%
2022/07/27	2	30.85	0	0.00	30.90	2	7,973	0.03%
2022/07/26	27	31.85	23	32.32	31.50	4	7,878	0.05%
2022/07/25	3	31.90	6.2	32.57	32.60	-3.2	7,561	-0.04%
2022/07/22	0	0.00	12	30.56	31.55	-12	7,174	-0.17%
2022/07/21	10	29.77	2	29.90	29.65	8	6,983	0.11%
2022/07/20	1	30.25	23	30.44	30.10	-22	6,930	-0.32%
2022/07/19	9	31.71	0	0.00	31.00	9	6,846	0.13%
2022/07/18	0	0.00	1	30.80	31.60	-1	6,753	-0.01%
2022/07/15	8	32.32	3	31.70	31.70	5	6,673	0.07%
2022/07/14	6	31.96	6.5	31.65	31.90	-0.5	6,479	-0.01%
2022/07/13	0	0.00	3	31.25	31.90	-3	6,177	-0.05%
2022/07/12	1	29.70	2	29.73	30.00	-1	5,992	-0.02%
2022/07/11	14	29.03	5	29.65	29.60	9	5,961	0.15%
2022/07/08	6	32.23	0	0.00	32.10	6	5,857	0.10%
2022/07/07	0	0.00	7	31.96	32.05	-7	5,767	-0.12%
2022/07/06	3	31.95	2	32.63	31.40	1	5,707	0.02%
2022/07/05	16	32.28	1	33.55	33.55	15	5,586	0.27%
2022/07/04	1	32.00	1	32.10	32.00	0	5,325	0.00%
2022/07/01	4	31.93	4	31.75	31.50	0	5,171	0.00%
2022/06/30	16	34.26	12	34.31	33.05	4	4,930	0.08%
2022/06/29	16	34.15	16	33.76	34.85	0	4,321	0.00%
2022/06/28	12	33.80	57	33.13	32.40	-45	3,774	-1.19%
2022/06/27	17	33.35	13	33.92	33.95	4	3,544	0.11%
2022/06/24	16	32.60	21	32.00	33.50	-5	3,251	-0.15%
2022/06/23	1	30.15	8	31.01	30.90	-7	2,785	-0.25%
2022/06/22	14	30.19	4	30.45	29.85	10	2,629	0.38%
2022/06/21	4	29.20	4.1	29.93	30.15	-0.1	2,485	0.00%
2022/06/20	107	30.66	109.1	31.02	29.30	-2.1	2,363	-0.09%	大買/大賣/
2022/06/17	0	0.00	2	28.70	28.95	-2	1,993	-0.10%
2022/06/16	0	0.00	7	29.18	28.85	-7	1,952	-0.36%
2022/06/15	2	28.70	1	28.95	28.85	1	1,889	0.05%
2022/06/14	0	0.00	3	28.00	28.75	-3	1,859	-0.16%
2022/06/13	1	28.25	0	0.00	28.25	1	1,835	0.05%
2022/06/10	22	28.92	26	28.83	28.85	-4	1,784	-0.22%
2022/06/09	0	0.00	133	27.92	27.95	-133	1,705	-7.80%	大賣/鉅額交易
2022/06/07	83	27.46	66	27.53	27.45	17	1,665	1.02%
2022/06/06	113	26.86	0	0.00	27.00	113	1,608	7.02%	大買/鉅額交易
2022/05/31	0	0.00	3	26.35	26.30	-3	1,627	-0.18%
2022/05/18	0	0.00	1	26.80	26.80	-1	1,772	-0.06%
2022/05/17	1	26.90	0	0.00	26.55	1	1,786	0.06%
2022/05/16	0	0.00	2	27.55	26.70	-2	1,787	-0.11%
2022/05/13	0	0.00	136	25.88	26.10	-136	1,756	-7.74%	大賣/鉅額交易
2022/05/12	139	25.68	0	0.00	25.45	139	1,750	7.94%	大買/鉅額交易
2022/05/10	1	25.75	0	0.00	26.75	1	1,742	0.06%
2022/05/04	4	26.85	0	0.00	26.75	4	1,710	0.23%
2022/04/29	2	27.50	0	0.00	27.40	2	1,702	0.12%
2022/04/28	1	28.00	2	27.70	28.00	-1	1,692	-0.06%
2022/04/27	2	27.63	0	0.00	27.65	2	1,662	0.12%
2022/04/26	0	0.00	2	27.30	27.30	-2	1,634	-0.12%
2022/04/25	11	27.53	1	27.35	27.30	10	1,620	0.62%
2022/04/22	0	0.00	1	28.90	28.25	-1	1,574	-0.06%
2022/04/21	1	28.60	3	28.80	28.70	-2	1,524	-0.13%
2022/04/20	1	27.50	8	27.44	27.85	-7	1,444	-0.48%
2022/04/19	4	27.95	6	27.85	27.95	-2	1,384	-0.14%
2022/04/18	14	28.93	11	28.86	28.95	3	1,321	0.23%
2022/04/15	5	27.72	3	28.30	27.65	2	1,223	0.16%
2022/04/14	0	0.00	17.1	27.20	27.45	-17.1	1,120	-1.52%
2022/04/13	0	0.00	2	26.80	26.80	-2	1,077	-0.19%
2022/04/12	0	0.00	2	26.70	26.70	-2	1,055	-0.19%
2022/04/11	0	0.00	11	26.35	26.40	-11	1,031	-1.07%
2022/04/08	0	0.00	10	26.10	26.10	-10	1,004	-1.00%
2022/04/07	6	25.94	0	0.00	26.00	6	994	0.60%
2022/04/06	0	0.00	0.2	25.85	26.00	-0.2	983	-0.02%
2022/04/01	2	25.50	0	0.00	25.50	2	948	0.21%
2022/03/30	20	25.90	123	25.59	25.40	-103	925	-11.13%	大賣/鉅額交易
2022/03/29	92	24.87	0	0.00	24.90	92	863	10.66%
2022/03/28	4	24.81	0	0.00	24.85	4	857	0.47%
2022/03/25	2	24.90	0	0.00	24.85	2	859	0.23%
2022/03/22	1	24.70	0	0.00	24.80	1	876	0.11%
2022/03/15	0	0.00	2.4	24.37	24.15	-2.4	1,006	-0.23%
2022/03/14	1	24.25	1.1	24.37	24.25	-0.1	997	-0.01%
2022/03/11	2	24.35	0	0.00	24.35	2	993	0.20%
2022/03/10	9	24.62	0	0.00	24.55	9	991	0.91%
2022/03/07	3	24.43	0	0.00	24.35	3	966	0.31%
2022/03/03	10	25.10	10	25.15	25.15	0	946	0.00%
2022/03/01	12	24.93	12	24.80	24.80	0	915	0.00%
2022/02/24	0	0.00	4	24.10	24.15	-4	880	-0.45%
2022/02/23	0.1	24.55	0	0.00	24.70	0.1	855	0.01%
2022/02/22	0.1	24.40	0	0.00	24.65	0.1	846	0.01%
2022/02/21	10	24.90	0	0.00	24.85	10	825	1.21%
2022/02/18	0.1	24.70	0	0.00	24.75	0.1	806	0.01%
2022/02/17	12.2	24.66	14	24.61	24.60	-1.8	790	-0.23%
2022/02/11	26	24.37	24	24.31	24.30	2	757	0.26%
2022/01/26	0	0.00	1	23.25	23.30	-1	719	-0.14%
2022/01/24	3	23.45	0	0.00	23.35	3	707	0.42%
2022/01/19	0	0.00	1	23.80	23.85	-1	687	-0.15%
2022/01/11	1.5	24.00	0	0.00	23.85	1.5	655	0.23%
2022/01/10	0	0.00	2	24.15	24.15	-2	639	-0.31%
2022/01/06	0	0.00	8	23.85	23.75	-8	596	-1.34%
2021/12/30	8	23.66	0	0.00	23.60	8	564	1.42%
2021/12/21	0	0.00	0.2	23.70	23.65	-0.2	546	-0.04%
2021/12/20	10	23.90	10	23.75	23.75	0	549	0.00%
2021/12/16	0	0.00	3	23.45	23.45	-3	554	-0.54%
2021/12/15	0	0.00	1	23.55	23.45	-1	564	-0.18%
2021/12/14	6	24.23	6	24.40	23.85	0	551	0.00%
2021/12/10	0	0.00	3	22.75	22.75	-3	438	-0.68%
2021/12/09	3	23.00	0	0.00	22.80	3	443	0.68%
2021/12/07	0	0.00	2	22.45	22.50	-2	439	-0.45%
2021/11/30	0.3	22.50	0	0.00	22.50	0.3	452	0.06%
2021/11/18	0	0.00	11	22.80	22.75	-11	434	-2.53%
2021/11/17	0	0.00	7	22.75	22.80	-7	431	-1.62%
2021/11/16	1	22.70	0	0.00	22.75	1	430	0.23%
2021/11/12	0	0.00	1	22.95	22.85	-1	437	-0.23%
2021/11/11	0	0.00	1	23.00	22.95	-1	437	-0.23%
2021/11/09	0	0.00	0.6	23.20	23.15	-0.6	437	-0.14%
2021/11/05	0	0.00	2.2	23.34	23.35	-2.2	438	-0.51%
2021/11/03	0.3	23.05	0	0.00	23.05	0.3	433	0.06%
2021/11/02	0.6	23.15	0	0.00	22.95	0.6	432	0.15%
2021/10/28	0	0.00	0.7	23.10	23.15	-0.7	436	-0.17%
2021/10/08	0	0.00	2	23.25	23.20	-2	515	-0.39%
2021/10/04	0	23.15	0	0.00	23.15	0	548	0.01%
2021/09/23	2.5	22.91	0	0.00	23.00	2.5	577	0.43%
2021/09/17	3	25.63	0	0.00	25.60	3	612	0.49%
2021/09/15	2	25.65	0	0.00	25.65	2	603	0.33%
2021/09/14	0	0.00	1	25.60	25.60	-1	603	-0.17%
2021/09/08	2	25.65	0	0.00	25.50	2	602	0.33%
2021/08/19	1	24.75	1	24.45	24.45	0	710	0.00%
2021/08/17	1	24.95	0	0.00	24.85	1	748	0.13%
2021/08/03	5	25.55	0	0.00	25.55	5	1,030	0.48%
2021/08/02	11	25.30	0	0.00	25.40	11	1,029	1.07%
2021/07/22	30	25.55	0	0.00	25.50	30	1,107	2.71%
2021/07/21	13	25.75	0	0.00	25.60	13	1,131	1.15%
2021/07/19	7	25.65	0	0.00	25.90	7	1,134	0.62%
2021/07/12	4	25.65	0	0.00	25.60	4	1,160	0.34%
2021/07/06	3	25.88	0	0.00	25.80	3	1,218	0.25%
2021/07/01	2	25.95	0	0.00	25.65	2	1,292	0.15%
2021/06/29	17	26.09	13	26.02	26.00	4	1,280	0.31%
2021/06/24	0	0.00	14	25.15	25.20	-14	1,228	-1.14%
2021/06/23	0	0.00	3	25.20	25.15	-3	1,242	-0.24%
2021/06/21	17	24.95	0	0.00	24.95	17	1,293	1.31%
2021/06/17	0	0.00	0.1	25.05	25.15	-0.1	1,334	-0.01%
2021/06/16	6	25.18	4	25.30	25.05	2	1,340	0.15%
2021/06/15	0	0.00	1	25.05	25.05	-1	1,343	-0.07%
2021/06/03	0	0.00	1	25.00	25.15	-1	1,424	-0.07%
2021/05/28	1	25.40	4	25.31	25.30	-3	1,428	-0.21%
2021/05/27	3	25.35	0	0.00	25.35	3	1,436	0.21%
2021/05/26	1	25.20	0	0.00	25.35	1	1,450	0.07%
2021/05/25	0	0.00	1	25.70	25.25	-1	1,439	-0.07%
2021/05/24	28	26.16	0	0.00	26.15	28	1,416	1.98%
2021/05/14	0.4	24.60	0	0.00	24.60	0.4	1,293	0.03%
2021/05/13	2	24.78	0	0.00	24.40	2	1,287	0.16%
2021/05/11	0	0.00	1	25.80	25.25	-1	1,223	-0.08%
2021/05/10	0	0.00	2	25.85	25.80	-2	1,212	-0.16%
2021/05/04	2	25.60	0	0.00	25.55	2	1,400	0.14%
2021/04/29	0	0.00	2	26.55	26.65	-2	1,482	-0.13%
2021/04/28	1	26.65	0	0.00	26.65	1	1,483	0.07%
2021/04/27	0	0.00	4	26.63	26.75	-4	1,482	-0.27%
2021/04/23	4	26.00	0	0.00	26.05	4	1,435	0.28%
2021/04/22	2	25.95	0	0.00	25.95	2	1,439	0.14%
2021/04/20	2	26.65	0	0.00	26.50	2	1,416	0.14%
2021/04/19	1	26.55	0	0.00	26.50	1	1,418	0.07%
2021/04/14	0	0.00	10	25.95	26.10	-10	1,395	-0.72%
2021/04/13	2	26.95	0	0.00	26.50	2	1,374	0.15%
2021/04/09	2	27.00	2	27.25	27.20	0	1,355	0.00%
2021/04/08	0	0.00	1	26.90	27.20	-1	1,370	-0.07%
2021/04/07	11	26.65	0	0.00	26.65	11	1,351	0.81%
2021/03/29	0	0.00	1	26.60	26.60	-1	1,306	-0.08%
2021/03/26	0	0.00	0.1	26.35	26.40	-0.1	1,298	-0.01%
2021/03/25	0	0.00	1	26.70	26.35	-1	1,289	-0.08%
2021/03/24	11	26.85	0	0.00	26.90	11	1,282	0.86%
2021/03/22	1	26.40	1	26.30	26.30	0	1,225	0.00%
2021/03/19	1	26.15	0	0.00	26.15	1	1,205	0.08%
2021/03/18	1	26.05	0	0.00	26.10	1	1,199	0.08%
2021/03/15	0.1	25.95	17	26.03	26.05	-16.9	1,189	-1.42%
2021/03/12	3	26.03	5	25.95	25.95	-2	1,188	-0.17%
2021/03/11	2	26.13	2	26.15	26.05	0	1,186	0.00%
2021/03/10	4	25.60	1	25.80	25.85	3	1,154	0.26%
2021/03/09	1	25.70	0	0.00	25.45	1	1,140	0.09%
2021/03/02	0	0.00	1	25.70	25.55	-1	1,131	-0.09%
2021/02/26	0	0.00	2	25.60	25.65	-2	1,120	-0.18%
2021/02/24	1	25.40	0	0.00	25.30	1	1,114	0.09%
2021/02/23	7	25.68	0	0.00	25.60	7	1,112	0.63%
2021/02/22	3	25.30	0	0.00	25.30	3	1,089	0.28%
2021/02/19	2	24.93	0	0.00	25.05	2	1,106	0.18%
2021/02/17	0	0.00	1	24.20	24.30	-1	1,111	-0.09%
2021/02/05	0	0.00	1	24.35	24.20	-1	1,113	-0.09%
2021/01/27	2	24.53	0	0.00	24.35	2	1,114	0.18%
2021/01/26	19	25.41	11	25.26	24.50	8	1,094	0.73%
2021/01/18	0	0.00	0.4	24.50	24.50	-0.4	798	-0.05%
2020/12/31	2	25.95	0	0.00	25.50	2	806	0.25%
2020/12/18	0	0.00	3.1	24.70	24.75	-3.1	847	-0.36%
2020/12/16	0	0.00	2	25.10	25.00	-2	844	-0.24%
2020/12/15	2	24.75	0	0.00	24.75	2	851	0.23%
2020/12/07	0	0.00	1	25.45	25.20	-1	966	-0.10%
2020/12/01	0	0.00	22	25.56	25.50	-22	1,278	-1.72%
2020/11/27	0	0.00	2	25.45	25.50	-2	1,294	-0.15%
2020/11/23	2	25.58	0	0.00	25.60	2	1,398	0.14%
2020/11/20	0	0.00	30	25.80	25.85	-30	1,411	-2.12%
2020/11/18	0	0.00	1.2	25.72	25.70	-1.2	1,423	-0.09%
2020/11/17	20	25.58	0	0.00	25.30	20	1,411	1.42%
2020/11/16	33	25.57	0	0.00	25.50	33	1,475	2.24%
2020/11/03	0	0.00	1	24.50	24.45	-1	1,983	-0.05%
2020/10/27	0	0.00	2	24.80	24.80	-2	2,315	-0.09%
2020/10/22	1	24.35	0	0.00	24.30	1	2,352	0.04%
2020/10/20	0	0.00	7	24.60	24.60	-7	2,414	-0.29%
2020/10/19	0	0.00	46	24.53	24.60	-46	2,442	-1.88%
2020/10/16	59	24.40	4	24.44	24.40	55	2,511	2.19%
2020/10/15	1	24.90	0	0.00	24.45	1	2,530	0.04%
2020/10/13	2	25.05	3	25.40	25.05	-1	2,593	-0.04%
2020/10/12	0	0.00	0	24.80	24.75	0	2,596	0.00%
2020/10/08	3	25.05	0	0.00	25.05	3	2,634	0.11%
2020/10/05	0	0.00	2	25.50	25.20	-2	3,192	-0.06%
2020/09/30	2	25.15	0	0.00	25.15	2	3,357	0.06%
2020/09/29	0	0.00	2	25.35	25.10	-2	3,461	-0.06%
2020/09/22	0	0.00	1	26.15	25.70	-1	3,529	-0.03%
2020/09/21	0	0.00	1	26.00	26.05	-1	3,749	-0.03%
2020/09/16	2	26.00	0	0.00	25.75	2	3,946	0.05%
2020/09/15	0	0.00	1	25.85	25.90	-1	3,951	-0.03%
2020/09/11	2	26.18	1	26.25	25.90	1	4,159	0.02%
2020/09/10	4.9	26.70	0	0.00	26.70	4.9	4,189	0.12%
2020/09/09	5	26.98	0	0.00	26.90	5	4,144	0.12%
2020/09/08	9	27.36	8	27.36	27.60	1	4,067	0.02%
2020/09/04	0	0.00	2	25.95	26.10	-2	3,822	-0.05%
2020/09/03	2	26.10	0.2	26.00	26.10	1.8	3,849	0.05%
2020/09/01	0	0.00	2	26.65	26.25	-2	3,832	-0.05%
2020/08/31	0	0.00	1	26.90	26.70	-1	3,814	-0.03%
2020/08/28	2	27.45	6	27.41	26.85	-4	3,797	-0.11%
2020/08/27	9	26.91	9	26.76	26.80	0	3,743	0.00%
2020/08/26	4	26.84	1	27.00	26.70	3	3,763	0.08%
2020/08/25	0	0.00	2	26.75	26.70	-2	3,744	-0.05%
2020/08/20	1	26.15	6	26.98	26.30	-5	3,763	-0.13%
2020/08/19	3	27.13	4	27.25	26.90	-1	3,896	-0.03%
2020/08/18	10	26.95	0	0.00	27.05	10	3,931	0.25%
2020/08/17	1	26.90	2	27.05	26.85	-1	3,879	-0.03%
2020/08/14	6	27.07	3	27.00	26.90	3	3,847	0.08%
2020/08/13	0	0.00	5	26.55	27.10	-5	3,795	-0.13%
2020/08/12	2	27.25	3	26.92	27.00	-1	3,751	-0.03%
2020/08/11	6	27.13	6	27.73	26.95	0	3,652	0.00%
2020/08/10	0	0.00	4	26.75	26.65	-4	3,546	-0.11%
2020/08/07	2	26.20	5	26.25	25.80	-3	3,473	-0.09%
2020/08/05	1	25.90	10	26.20	25.70	-9	3,415	-0.26%
2020/08/04	1	26.70	5	26.50	26.30	-4	3,385	-0.12%
2020/08/03	3	25.57	3	25.28	25.90	0	3,222	0.00%
2020/07/28	0	0.00	5	23.50	22.90	-5	3,166	-0.16%
2020/07/27	0	0.00	0.5	23.20	23.20	-0.5	3,144	-0.02%
2020/07/24	2	24.05	3	24.55	24.20	-1	3,103	-0.03%
2020/07/23	3	24.90	0	0.00	24.90	3	3,078	0.10%
2020/07/22	2	25.00	7	25.50	25.30	-5	3,056	-0.16%
2020/07/17	2	24.10	44	24.10	24.45	-42	2,932	-1.43%
2020/07/16	5	25.15	0	0.00	25.10	5	2,891	0.17%
2020/07/15	6	25.03	3	25.68	25.05	3	2,874	0.10%
2020/07/14	1	25.20	3	25.85	25.50	-2	2,832	-0.07%
2020/07/13	7	26.91	2	27.15	26.90	5	2,762	0.18%
2020/07/10	23	27.21	17	27.34	26.90	6	2,657	0.23%
2020/07/09	14	26.31	0	0.00	26.00	14	2,273	0.62%
2020/07/08	1	26.60	0	0.00	27.05	1	2,109	0.05%
2020/07/07	0.1	26.05	3	26.80	26.10	-2.9	2,011	-0.14%
2020/07/06	3	26.75	1	27.10	26.70	2	1,976	0.10%
2020/07/03	0	0.00	1	26.30	26.25	-1	1,934	-0.05%
2020/07/02	5	26.84	7	26.66	26.55	-2	1,910	-0.10%
2020/07/01	3	26.40	6	26.48	26.45	-3	1,891	-0.16%
2020/06/30	21	27.11	8	27.25	26.90	13	1,882	0.69%
2020/06/29	4	26.19	12	26.07	26.60	-8	1,657	-0.48%
2020/06/24	0	0.00	2	24.90	24.20	-2	1,482	-0.13%
2020/06/23	0	0.00	3	24.80	24.90	-3	1,470	-0.20%
2020/06/22	3	25.15	1	25.10	24.90	2	1,466	0.14%
2020/06/19	18	25.19	6	25.38	25.10	12	1,459	0.82%
2020/06/18	17	25.83	14	26.66	25.90	3	1,407	0.21%
2020/06/17	36	25.19	2	25.35	25.40	34	1,241	2.74%
2020/06/16	6	23.93	0	0.00	23.90	6	1,189	0.50%
2020/06/12	0	0.00	1	22.30	23.20	-1	1,170	-0.09%
2020/06/04	6	23.45	0.1	23.40	23.50	5.9	1,200	0.49%
2020/05/27	0	0.00	5	24.15	24.35	-5	1,141	-0.44%
2020/05/26	9	27.04	6	28.30	25.35	3	1,098	0.27%
2020/05/25	7	25.41	0	0.00	26.40	7	898	0.78%
2020/05/19	0	0.00	3	23.95	23.90	-3	814	-0.37%
2020/05/18	3	23.88	30	24.00	23.85	-27	810	-3.33%
2020/05/08	0	0.00	2	23.85	23.45	-2	839	-0.24%
2020/05/07	3	24.03	6	24.10	24.20	-3	838	-0.36%
2020/05/06	36	24.05	1	24.35	24.35	35	839	4.17%
2020/04/29	0	0.00	5	22.80	22.90	-5	931	-0.54%
2020/04/24	0	0.00	1	22.05	22.20	-1	1,094	-0.09%
2020/04/23	1	22.00	0	0.00	22.10	1	1,091	0.09%
2020/04/14	0	0.00	1	21.40	21.30	-1	1,059	-0.09%
2020/04/13	5	21.40	3	21.23	21.20	2	1,060	0.19%
2020/04/10	2	21.13	5	21.06	21.00	-3	1,055	-0.28%
2020/04/09	0	0.00	17	20.27	20.55	-17	1,047	-1.62%
2020/04/08	0	0.00	10	20.10	20.20	-10	1,042	-0.96%
2020/04/07	0	0.00	7	20.16	20.15	-7	1,040	-0.67%
2020/04/06	16	19.88	1	20.05	20.05	15	1,033	1.45%
2020/04/01	5	20.10	19	20.13	19.65	-14	1,021	-1.37%
2020/03/27	0	0.00	20	18.45	18.30	-20	983	-2.03%
2020/03/26	0	0.00	35	17.24	17.50	-35	995	-3.51%
2020/03/24	16	16.19	0	0.00	16.10	16	1,018	1.57%
2020/03/23	8	15.36	0	0.00	15.65	8	1,006	0.80%
2020/03/20	0	0.00	30	16.47	16.40	-30	997	-3.01%
2020/03/19	0	0.00	18	15.88	15.70	-18	986	-1.82%
2020/03/18	73	17.95	47	17.94	17.35	26	963	2.70%
2020/03/17	15	17.79	41	17.82	17.80	-26	962	-2.70%
2020/03/16	6	19.40	0	0.00	19.10	6	946	0.63%
2020/03/13	0	0.00	2	19.55	19.55	-2	938	-0.21%
2020/03/12	0	0.00	10	21.55	21.10	-10	902	-1.11%
2020/03/11	12	23.00	0	0.00	22.65	12	882	1.36%
2020/03/04	2	22.30	0	0.00	22.80	2	851	0.23%
2020/02/13	0	0.00	2	23.60	23.60	-2	965	-0.21%
2020/02/04	0	0.00	1	24.50	23.85	-1	878	-0.11%
2020/02/03	1	24.45	8	24.41	24.20	-7	848	-0.82%
2020/01/31	2	25.15	5	25.30	24.80	-3	846	-0.35%
2020/01/30	17	26.24	1	25.65	26.45	16	761	2.10%
2020/01/20	0	0.00	6	24.03	24.05	-6	582	-1.03%
2020/01/16	0	0.00	3	24.00	24.05	-3	592	-0.51%
2020/01/15	0	0.00	1	24.05	24.05	-1	595	-0.17%
2020/01/13	4	24.13	1	24.10	24.20	3	606	0.49%
2020/01/09	0	0.00	5	24.15	24.10	-5	611	-0.82%
2020/01/07	4	24.23	0	0.00	24.10	4	620	0.64%
2019/12/30	8	24.40	0	0.00	24.25	8	664	1.20%
2019/12/20	0	0.00	2	24.70	24.95	-2	657	-0.30%
2019/12/17	0	0.00	7	24.34	24.20	-7	634	-1.10%
2019/12/13	1	24.05	0	0.00	24.05	1	638	0.16%
2019/12/12	0	0.00	0.1	24.05	24.05	-0.1	632	-0.02%
2019/12/11	0	0.00	2	24.40	24.30	-2	628	-0.32%
2019/12/09	0	0.00	4	24.30	24.30	-4	630	-0.63%
2019/12/06	1	24.30	6	24.30	24.30	-5	630	-0.79%
2019/12/05	4	24.40	0	0.00	24.40	4	638	0.63%
2019/12/02	12	24.66	25	24.64	24.55	-13	717	-1.81%
2019/11/29	2	25.00	14	24.99	24.80	-12	711	-1.69%
2019/11/28	34	25.41	2	25.43	25.35	32	699	4.58%
2019/11/27	1	24.75	9	24.46	25.15	-8	624	-1.28%
2019/11/26	0	0.00	1	24.40	24.50	-1	614	-0.16%
2019/11/25	2	24.75	2	24.95	24.65	0	607	0.00%
2019/11/21	9	24.30	0	0.00	24.25	9	578	1.56%
2019/11/15	5	23.64	0	0.00	23.85	5	588	0.85%
2019/11/06	0	0.00	2	24.23	24.20	-2	636	-0.31%
2019/11/05	2	24.20	0	0.00	24.20	2	637	0.31%
2019/10/30	6	24.25	0	0.00	24.30	6	629	0.95%
2019/10/25	0	0.00	2	24.00	24.05	-2	608	-0.33%
2019/10/24	0	0.00	8	24.05	24.05	-8	606	-1.32%
2019/10/23	8	24.05	0	0.00	24.05	8	606	1.32%
2019/10/17	2	24.20	0	0.00	24.25	2	599	0.33%
2019/10/16	2	24.20	0	0.00	24.20	2	601	0.33%
2019/10/15	6	24.28	0	0.00	24.30	6	596	1.01%
2019/10/08	4	24.75	0	0.00	24.65	4	587	0.68%
2019/10/07	0	0.00	6	24.97	24.80	-6	600	-1.00%
2019/10/03	4	25.35	0	0.00	25.20	4	605	0.66%
2019/09/27	1	25.55	0	0.00	25.55	1	612	0.16%
2019/09/26	2	25.45	0	0.00	26.05	2	612	0.33%
2019/09/25	4	25.68	0	0.00	25.45	4	599	0.67%
2019/09/24	1	25.65	0	0.00	25.65	1	601	0.17%
2019/09/23	1	25.60	0	0.00	25.60	1	595	0.17%
2019/09/20	0	25.65	0	0.00	25.65	0	595	0.00%
2019/09/18	7	25.49	0	0.00	25.40	7	592	1.18%
2019/09/10	0	0.00	0.1	25.70	25.60	-0.1	596	-0.02%
2019/09/06	0	0.00	1	26.35	25.75	-1	587	-0.17%
2019/09/05	0	0.00	0.9	25.85	25.85	-0.9	560	-0.16%
2019/09/02	1	25.15	0	0.00	25.05	1	498	0.20%
2019/08/30	2	25.15	1	25.20	25.15	1	506	0.20%
2019/08/29	1.9	25.30	2	25.35	25.25	-0.1	508	-0.03%
2019/08/28	0	0.00	1	24.75	24.85	-1	476	-0.21%
2019/08/27	0	0.00	2	24.90	24.75	-2	479	-0.42%
2019/08/26	3	24.77	0	0.00	24.70	3	480	0.62%
2019/08/23	2	24.95	1	24.95	24.90	1	488	0.20%
2019/08/22	1	24.85	0	0.00	25.00	1	488	0.20%
2019/08/21	0.2	25.05	2.1	25.10	25.00	-2	485	-0.40%
2019/08/20	3	25.10	1	25.10	25.10	2	475	0.42%
2019/08/19	3	25.08	0	0.00	25.10	3	478	0.63%
2019/08/16	0	0.00	4	25.50	25.40	-4	476	-0.84%
2019/08/15	1	25.30	0	0.00	25.35	1	483	0.21%
2019/08/14	0	0.00	2	25.70	25.65	-2	486	-0.41%
2019/08/13	2	26.10	0	0.00	25.90	2	503	0.40%
2019/08/12	0	0.00	10	25.65	26.30	-10	501	-1.99%
2019/08/08	10	25.35	10	25.35	25.45	0	526	0.00%
2019/08/06	2	24.50	0	0.00	24.85	2	541	0.37%
2019/08/05	2	25.00	0	0.00	24.95	2	565	0.35%
2019/08/01	10	25.40	0	0.00	25.35	10	604	1.66%
2019/07/25	2	26.05	0	0.00	26.05	2	623	0.32%
2019/07/23	3	26.30	3	26.37	26.25	0	626	0.00%
2019/07/19	0	0.00	5	26.55	26.55	-5	626	-0.80%
2019/07/16	2	26.85	0	0.00	26.70	2	627	0.32%
2019/07/15	0	0.00	2	26.75	27.05	-2	625	-0.32%
2019/07/12	0	0.00	1	26.80	26.75	-1	622	-0.16%
2019/07/11	8	26.83	2	26.85	27.00	6	613	0.98%
2019/07/10	2	30.30	1	30.30	30.25	1	590	0.17%
2019/07/09	0	0.00	1	30.35	30.40	-1	577	-0.17%
2019/07/08	1	30.60	2	30.63	30.50	-1	572	-0.17%
2019/07/05	0	0.00	2	30.65	30.65	-2	576	-0.35%
2019/07/04	0	0.00	3	30.35	30.50	-3	597	-0.50%
2019/06/26	0	0.00	2	30.05	30.00	-2	606	-0.33%
2019/06/21	3	29.85	7	29.79	29.85	-4	643	-0.62%
2019/06/20	0	0.00	1	29.85	29.85	-1	644	-0.16%
2019/06/19	0	0.00	4.6	29.72	29.75	-4.6	647	-0.70%
2019/06/18	0	0.00	4	29.65	29.75	-4	647	-0.62%
2019/06/17	0	0.00	5	29.60	29.65	-5	649	-0.77%
2019/06/06	4	28.55	0	0.00	28.80	4	689	0.58%
2019/05/27	0	0.00	4	30.41	30.05	-4	691	-0.58%
2019/05/17	16	29.79	0	0.00	30.20	16	719	2.22%
2019/05/16	2	29.00	2	29.43	30.20	0	757	0.00%
2019/05/15	0	0.00	4	30.10	30.25	-4	754	-0.53%
2019/05/14	0	0.00	2	30.00	30.20	-2	749	-0.27%
2019/05/09	0	0.00	10	30.50	30.05	-10	698	-1.43%
2019/05/08	10	29.85	11	29.92	30.00	-1	669	-0.15%
2019/05/07	0	0.00	6	29.33	29.35	-6	637	-0.94%
2019/04/26	0	0.00	3	29.28	29.45	-3	631	-0.48%
2019/04/24	0	0.00	5	29.20	29.20	-5	624	-0.80%
2019/04/22	0	0.00	5	29.10	29.10	-5	630	-0.79%
2019/04/16	2	29.10	0	0.00	29.30	2	657	0.30%
2019/04/09	0	29.05	0	0.00	29.20	0	741	0.00%
2019/04/01	0	28.90	0	0.00	28.90	0	745	0.00%
2019/03/28	0	0.00	2	29.03	28.90	-2	736	-0.27%
2019/03/26	0	0.00	2	28.58	28.35	-2	730	-0.27%
2019/03/22	1	28.15	0	0.00	28.15	1	759	0.13%
2019/03/21	1	28.10	0	0.00	28.05	1	764	0.13%
2019/03/19	5	28.00	0	0.00	28.10	5	766	0.65%
2019/03/18	1	28.75	0	0.00	28.65	1	762	0.13%
2019/03/15	1	28.80	1.2	28.85	29.00	-0.2	763	-0.03%
2019/03/08	1	29.25	14	29.26	29.20	-13	759	-1.71%
2019/03/07	0	0.00	2	28.85	28.75	-2	749	-0.27%
2019/03/06	2	28.75	0	0.00	28.85	2	752	0.27%
2019/02/22	0	0.00	4	28.75	28.80	-4	761	-0.53%
2019/02/21	1	29.25	0	0.00	29.10	1	754	0.13%
2019/02/20	0	29.20	1	29.25	29.30	-1	752	-0.13%
2019/02/18	1	29.70	12	29.72	29.70	-11	729	-1.51%
2019/02/15	14	29.40	1	29.50	29.15	13	702	1.85%
2019/02/14	2	28.75	0	0.00	28.90	2	662	0.30%
2019/02/13	0	0.00	1	28.05	27.85	-1	631	-0.16%
2019/01/23	2	27.95	2	28.03	28.00	0	652	0.00%
2019/01/22	2	27.70	2	27.50	27.40	0	643	0.00%
2019/01/18	0	0.00	1	27.80	27.85	-1	658	-0.15%
2019/01/17	0	0.00	0.1	27.50	27.65	-0.1	671	-0.01%
2019/01/08	1	29.15	1	29.20	29.00	0	781	0.00%
2019/01/04	0	0.00	1	29.05	28.60	-1	761	-0.13%
2019/01/03	12	28.42	1.1	28.59	28.60	10.9	735	1.48%
2019/01/02	0	0.00	10	28.65	28.65	-10	778	-1.29%
2018/12/28	1	27.10	1	27.45	27.40	0	783	0.00%
2018/12/26	2	27.40	0	0.00	27.20	2	853	0.23%
2018/12/24	0	0.00	1	27.85	27.90	-1	925	-0.11%
2018/12/20	0	0.00	3	28.30	28.20	-3	933	-0.32%
2018/12/19	1	28.40	1	28.50	28.50	0	929	0.00%
2018/12/18	2	28.70	2	28.55	28.35	0	919	0.00%
2018/12/17	1	28.05	0	0.00	28.05	1	882	0.11%
2018/12/14	0	0.00	1	28.05	28.00	-1	875	-0.11%
2018/12/13	1	27.70	0	0.00	27.85	1	868	0.12%
2018/12/12	0	0.00	1	27.40	27.60	-1	866	-0.12%
2018/12/07	3	27.17	0	0.00	27.90	3	893	0.34%
2018/12/05	4	27.08	0	0.00	27.05	4	909	0.44%
2018/11/28	0.4	26.65	0	0.00	26.75	0.4	930	0.04%
2018/11/27	0	0.00	2	26.78	26.80	-2	928	-0.22%
2018/11/22	1	26.15	0	0.00	26.00	1	936	0.11%
2018/11/15	0	0.00	1	26.15	26.15	-1	980	-0.10%
2018/11/14	1	26.10	0	0.00	26.00	1	984	0.10%
2018/11/09	1	25.45	1	25.40	25.20	0	974	0.00%
2018/11/08	1	25.10	0	0.00	25.05	1	983	0.10%
2018/11/06	0	0.00	5	25.16	24.75	-5	1,031	-0.48%
2018/11/05	5	24.90	0	0.00	24.95	5	1,053	0.47%
2018/10/31	0	0.00	1	24.90	24.95	-1	1,225	-0.08%
2018/10/29	1	24.45	0	0.00	24.50	1	1,340	0.07%
2018/10/25	0	0.00	2	25.33	24.95	-2	1,360	-0.15%
2018/10/24	1	26.10	4	26.04	26.00	-3	1,366	-0.22%
2018/10/23	1	27.25	1	26.60	26.60	0	1,413	0.00%
2018/10/22	0	0.00	0.2	27.20	27.20	-0.2	1,420	-0.01%
2018/10/17	1	27.70	1	27.85	27.45	0	1,454	0.00%
2018/10/16	2	26.63	1	26.50	27.30	1	1,395	0.07%
2018/10/15	1	26.20	0	0.00	26.00	1	1,407	0.07%
2018/10/12	1	26.00	0	0.00	26.35	1	1,415	0.07%
2018/10/11	1	25.65	1	26.20	25.65	0	1,428	0.00%
2018/10/09	0	0.00	1	29.20	28.20	-1	1,419	-0.07%
2018/10/08	2	27.93	2	28.13	28.40	0	1,363	0.00%
2018/10/05	2	27.88	0.2	27.90	27.90	1.8	1,380	0.13%
2018/10/04	1	29.10	1	28.50	28.50	0	1,463	0.00%
2018/10/03	10	28.47	9	28.57	29.20	1	1,480	0.07%
2018/10/02	1	27.65	0	0.00	27.60	1	1,423	0.07%
2018/10/01	1	27.90	0	0.00	27.80	1	1,468	0.07%
2018/09/17	1	27.70	0	0.00	27.70	1	1,505	0.07%
2018/09/10	2	28.25	3	28.10	27.55	-1	1,512	-0.07%
2018/09/07	1	28.55	1	28.50	27.55	0	1,505	0.00%
2018/09/05	0	0.00	1	28.05	28.05	-1	1,545	-0.06%
2018/09/03	1	28.10	0	0.00	28.05	1	1,607	0.06%
2018/08/27	6	28.37	0	0.00	28.35	6	1,803	0.33%
2018/08/24	1	27.70	0	0.00	27.95	1	1,839	0.05%
2018/08/23	4	28.35	0	0.00	28.05	4	1,869	0.21%
2018/08/22	2	29.00	0	0.00	28.75	2	1,878	0.11%
2018/08/16	3	28.82	0	0.00	29.15	3	1,952	0.15%
2018/08/15	4	29.65	0	0.00	29.55	4	1,984	0.20%
2018/08/14	0	0.00	5	30.13	30.50	-5	2,000	-0.25%
2018/08/13	1	29.80	0	0.00	29.85	1	2,015	0.05%
2018/08/10	2	31.35	0	0.00	31.25	2	2,022	0.10%
2018/08/09	5	31.78	1	31.70	31.70	4	2,068	0.19%
2018/08/08	0	0.00	3	34.62	34.35	-3	2,311	-0.13%
2018/08/07	2	34.85	3	34.97	34.70	-1	2,341	-0.04%
2018/08/06	3	35.45	0	0.00	35.45	3	2,304	0.13%
2018/08/03	1	34.05	0	0.00	34.00	1	2,239	0.04%
2018/08/02	0	0.00	1	33.90	33.80	-1	2,251	-0.04%
2018/07/30	4	34.43	6	34.32	33.85	-2	2,309	-0.09%
2018/07/27	2	33.80	0	0.00	33.80	2	2,352	0.09%
2018/07/26	1	33.75	0	0.00	33.60	1	2,728	0.04%
2018/07/20	3	33.05	2	33.28	32.85	1	3,027	0.03%
2018/07/19	3	32.90	0	0.00	32.75	3	3,055	0.10%
2018/07/17	1	34.25	1	33.25	33.25	0	3,073	0.00%
2018/07/16	1	33.90	4	33.74	33.60	-3	3,053	-0.10%
2018/07/13	3	33.60	1	33.45	33.45	2	3,045	0.07%
2018/07/12	5	33.86	4	33.90	33.90	1	3,025	0.03%
2018/07/11	5	31.84	3	33.07	33.55	2	2,937	0.07%
2018/07/10	8	32.02	0	0.00	32.05	8	2,901	0.28%
2018/07/09	3	32.35	4	32.86	32.50	-1	2,948	-0.03%
2018/07/06	1	30.15	1	30.40	30.55	0	2,940	0.00%
2018/07/05	0	0.00	2	30.50	30.35	-2	2,951	-0.07%
2018/07/04	4	30.86	0	0.00	30.55	4	3,005	0.13%
2018/07/03	3	31.55	8	31.88	31.10	-5	3,174	-0.16%
2018/06/28	3	32.23	5	32.16	32.05	-2	3,272	-0.06%
2018/06/26	5	32.79	0	0.00	32.55	5	3,388	0.15%
2018/06/25	1	32.95	3	33.30	32.85	-2	3,392	-0.06%
2018/06/20	3	32.22	0	0.00	32.25	3	3,430	0.09%
2018/06/19	0	0.00	3	32.50	32.50	-3	3,457	-0.09%
2018/06/15	7	33.04	0	0.00	33.00	7	3,475	0.20%
2018/06/14	4	33.78	0	0.00	33.20	4	3,521	0.11%
2018/06/13	1	34.10	0	0.00	33.75	1	3,533	0.03%
2018/06/12	3	33.67	0	0.00	33.75	3	3,623	0.08%
2018/06/11	3	33.85	0	0.00	33.80	3	3,678	0.08%
2018/06/07	2	33.60	0	0.00	33.25	2	3,665	0.05%
2018/06/06	0	0.00	3	33.82	33.65	-3	3,669	-0.08%
2018/06/05	1	33.75	2	33.90	33.65	-1	3,704	-0.03%
2018/06/04	21	34.69	2	34.50	34.35	19	3,699	0.51%
2018/06/01	0	0.00	5	33.42	33.90	-5	3,653	-0.14%
2018/05/25	2	32.75	13	33.10	32.65	-11	3,525	-0.31%
2018/05/24	11	33.90	33	33.65	33.40	-22	3,497	-0.63%
2018/05/23	15	33.06	2	33.68	33.60	13	3,467	0.37%
2018/05/22	4	33.11	0	0.00	32.85	4	3,420	0.12%
2018/05/18	0	0.00	4	33.70	33.65	-4	3,374	-0.12%
2018/05/17	8	34.30	16	34.05	33.60	-8	3,329	-0.24%
2018/05/16	39	34.79	33	35.10	34.70	6	3,257	0.18%
2018/05/15	12	32.30	7.8	31.88	32.95	4.2	2,953	0.14%
2018/05/14	0	0.00	1	31.80	31.70	-1	2,885	-0.03%
2018/05/11	6	30.73	4	30.90	30.60	2	2,851	0.07%
2018/05/10	4	31.41	3	31.50	31.40	1	2,816	0.04%
2018/05/09	6	31.36	5	30.95	30.95	1	2,786	0.04%
2018/05/08	2	31.95	2	31.83	31.50	0	2,755	0.00%
2018/05/07	1	32.25	4	32.40	32.00	-3	2,724	-0.11%
2018/05/04	18	31.31	6	31.28	31.80	12	2,672	0.45%
2018/05/03	91	33.30	68	32.63	31.95	23	2,570	0.89%
2018/05/02	16	31.74	7	32.64	33.05	9	2,180	0.41%
2018/04/26	2	30.35	2	29.40	29.35	0	1,864	0.00%
2018/04/25	4	29.65	4	29.90	30.30	0	1,828	0.00%
2018/04/23	1	29.70	0	0.00	29.65	1	1,744	0.06%
2018/04/20	10	29.40	0	0.00	29.15	10	1,759	0.57%
2018/04/18	0	0.00	2	29.30	29.40	-2	1,738	-0.12%
2018/04/16	0	0.00	1	30.70	30.10	-1	1,714	-0.06%
2018/04/13	2	32.50	1	32.00	31.10	1	1,682	0.06%
2018/04/12	3	31.23	1	31.65	31.70	2	1,614	0.12%
2018/04/11	0	0.00	1	31.15	31.65	-1	1,573	-0.06%
2018/04/10	5	32.20	11	31.79	31.05	-6	1,546	-0.39%
2018/04/09	47	33.10	40	33.66	32.55	7	1,485	0.47%
2018/04/03	2	30.60	6	30.64	31.40	-4	1,300	-0.31%
2018/04/02	0	0.00	2	29.85	29.55	-2	1,203	-0.17%
2018/03/31	0	0.00	1	30.35	30.05	-1	1,185	-0.08%
2018/03/30	2	30.15	2	30.40	30.25	0	1,171	0.00%
2018/03/29	3	31.07	6	30.67	30.55	-3	1,148	-0.26%
2018/03/28	0	0.00	1	29.65	29.25	-1	1,046	-0.10%
2018/03/27	0	0.00	1	30.00	29.65	-1	1,034	-0.10%
2018/03/26	3	30.00	4	29.88	30.00	-1	1,016	-0.10%
2018/03/23	0	0.00	1	28.85	28.70	-1	971	-0.10%
2018/03/22	0	0.00	8	29.82	29.50	-8	944	-0.85%
2018/03/21	3	31.65	5	30.97	30.60	-2	906	-0.22%
2018/03/20	4	31.06	1	30.85	31.20	3	870	0.34%
2018/03/19	2	30.70	3	30.70	30.70	-1	808	-0.12%
2018/03/16	11	31.32	9	31.45	30.70	2	782	0.26%
2018/03/15	0	0.00	1.1	29.39	30.70	-1.1	646	-0.17%
2018/03/14	2	28.73	3	28.83	29.30	-1	565	-0.18%
2018/03/13	0	0.00	1	28.35	28.05	-1	526	-0.19%
2018/03/12	30	28.16	7	28.35	28.15	23	516	4.45%
2018/03/09	19	29.25	20	29.52	29.20	-1	496	-0.20%
2018/03/08	8	28.69	0	0.00	29.00	8	444	1.80%
2018/03/07	4	29.00	3	29.37	29.30	1	415	0.24%
2018/03/05	5	27.80	0	0.00	27.70	5	319	1.57%
2018/01/31	0	0.00	10.1	26.54	26.90	-10.1	275	-3.67%
2018/01/19	0	0.00	1	27.05	27.05	-1	256	-0.39%
2018/01/16	2	28.33	3	28.47	27.60	-1	244	-0.41%