鈺緯 (4153)-永豐金-板新券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.85
漲跌
▼0.45
漲幅
-1.15%
成交量
52張
產業
上櫃生技醫療類股▼0.47%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	19	39.50	39.30	-19	51	-36.73%
2024/04/24	0	0.00	1	39.25	39.05	-1	50	-1.99%
2024/04/19	10	39.15	0	0.00	38.30	10	50	19.91%
2024/04/15	10	37.75	0	0.00	37.60	10	49	20.20%
2024/04/03	10	38.95	0	0.00	38.90	10	47	21.09%
2024/04/01	0	0.00	15	40.40	40.00	-15	46	-32.20%
2024/03/15	0	0.00	10	38.35	38.35	-10	42	-23.33%
2024/03/13	10	37.40	0	0.00	37.40	10	42	23.27%
2024/03/07	0	0.00	0.4	39.20	39.35	-0.4	44	-0.90%
2024/03/06	0	0.00	0.7	39.85	39.50	-0.7	47	-1.52%
2024/03/05	0	0.00	10	38.70	38.75	-10	46	-21.50%
2024/01/15	1	35.60	0	0.00	35.55	1	65	1.53%
2023/12/28	0	0.00	3	36.62	36.80	-3	67	-4.47%
2023/11/28	0	0.00	1	37.50	37.20	-1	68	-1.45%
2023/11/16	0	0.00	1	34.10	34.15	-1	66	-1.50%
2023/11/09	0	0.00	10	34.02	33.90	-10	73	-13.62%
2023/11/03	1	35.05	0	0.00	34.80	1	88	1.13%
2023/11/02	0	0.00	1	33.70	34.60	-1	90	-1.10%
2023/10/26	10	32.36	0	0.00	32.80	10	113	8.78%
2023/09/11	0	0.00	1	31.50	31.30	-1	397	-0.25%
2023/09/05	1	34.40	0	0.00	34.65	1	403	0.25%
2023/08/14	10	37.45	3	37.30	35.95	7	446	1.57%
2023/08/08	10	40.30	0	0.00	39.65	10	449	2.22%
2023/08/07	0	0.00	4	41.20	41.40	-4	456	-0.88%
2023/08/04	5	40.95	0	0.00	41.10	5	456	1.10%
2023/07/26	20	45.95	10	48.40	46.15	10	462	2.16%
2023/07/25	0	0.00	10.1	46.18	46.20	-10.1	419	-2.40%
2023/07/20	14	45.65	0	0.00	44.25	14	400	3.50%
2023/07/19	0	0.00	11	45.62	45.75	-11	355	-3.09%
2023/07/17	0	0.00	3	43.35	43.50	-3	391	-0.77%
2023/06/27	0	0.00	1.1	39.12	40.70	-1.1	722	-0.15%
2023/06/07	1	42.80	0	0.00	42.70	1	755	0.13%
2023/06/05	0	0.00	0.1	43.00	43.35	-0.1	785	-0.01%
2023/06/02	0	0.00	2.3	41.07	40.60	-2.3	792	-0.29%
2023/06/01	11	40.85	0.1	40.90	40.85	10.9	840	1.30%
2023/05/31	1	41.50	0	0.00	41.50	1	868	0.12%
2023/05/30	1	40.60	0	0.00	40.70	1	873	0.11%
2023/05/29	0.1	41.45	0.3	41.70	41.20	-0.2	876	-0.02%
2023/05/26	1	40.65	0	0.00	40.65	1	905	0.11%
2023/05/25	10.1	42.19	0.4	42.00	41.40	9.7	933	1.04%
2023/05/17	0	0.00	16	44.00	44.30	-16	966	-1.66%
2023/05/15	0.3	43.03	0	0.00	42.80	0.3	962	0.03%
2023/05/12	0.1	43.65	0	0.00	44.10	0.1	955	0.01%
2023/05/11	20.1	44.87	0	0.00	43.95	20.1	962	2.09%
2023/05/09	0.2	46.25	0	0.00	45.95	0.2	962	0.02%
2023/05/08	1	49.15	3.2	48.10	48.25	-2.2	960	-0.23%
2023/05/05	0.1	47.55	0	0.00	47.70	0.1	964	0.01%
2023/05/04	1	48.15	0	0.00	48.15	1	966	0.10%
2023/05/02	0.1	47.50	0	0.00	48.45	0.1	978	0.01%
2023/04/28	0	0.00	10	47.00	46.90	-10	971	-1.03%
2023/04/27	0.3	45.30	0	0.00	45.30	0.3	1,016	0.03%
2023/04/26	0	0.00	0.5	45.25	45.50	-0.5	1,024	-0.05%
2023/04/25	10.1	45.60	0	0.00	45.70	10.1	1,023	0.99%
2023/04/21	24.2	49.09	0	0.00	47.35	24.2	1,010	2.39%
2023/04/20	23.5	54.59	0	0.00	51.20	23.5	990	2.37%
2023/04/19	3	56.67	0	0.00	56.80	3	958	0.31%
2023/04/18	4	55.25	6	56.13	55.50	-2	950	-0.21%
2023/04/13	0	0.00	2	55.10	56.30	-2	963	-0.21%
2023/04/12	2.1	56.87	2	58.10	55.40	0.1	970	0.01%
2023/04/11	10	54.87	12	55.63	55.80	-2	981	-0.20%
2023/04/10	7	57.87	1.1	56.00	55.80	5.9	1,000	0.59%
2023/04/07	12	54.84	16	54.66	56.30	-4	973	-0.41%
2023/04/06	0	0.00	22	50.40	51.20	-22	939	-2.34%
2023/03/31	4.1	46.50	4	47.50	46.55	0.1	892	0.01%
2023/03/30	4	45.53	24	47.06	46.10	-20	887	-2.25%
2023/03/29	0	0.00	10	46.50	44.70	-10	874	-1.14%
2023/03/28	0	0.00	0.2	43.85	45.00	-0.2	866	-0.02%
2023/03/27	0	0.00	12	43.65	44.25	-12	855	-1.40%
2023/03/23	0	0.00	0.2	42.00	41.65	-0.2	849	-0.02%
2023/03/21	0.1	40.70	0	0.00	40.80	0.1	894	0.01%
2023/03/20	0	0.00	10	41.50	41.05	-10	904	-1.11%
2023/03/17	1	38.80	0	0.00	39.65	1	903	0.11%
2023/03/14	0.3	40.50	0	0.00	39.90	0.3	945	0.03%
2023/03/13	20	39.20	0.3	40.10	41.30	19.8	962	2.05%
2023/03/09	30	41.62	20	40.64	40.30	10	941	1.06%
2023/03/08	12	42.61	2.3	43.01	42.85	9.7	922	1.05%
2023/03/07	14	43.10	4	42.85	42.85	10	903	1.11%
2023/03/06	19	44.24	27	44.86	43.45	-8	889	-0.90%
2023/03/03	0	0.00	41.5	42.01	43.50	-41.5	837	-4.96%
2023/03/02	0.4	38.94	0	0.00	39.55	0.4	808	0.05%
2023/03/01	0.1	38.75	0	0.00	38.85	0.1	802	0.01%
2023/02/24	50.3	39.59	0	0.00	38.35	50.3	796	6.32%
2023/02/23	1	40.40	23	44.63	40.35	-22	764	-2.88%
2023/02/22	0	0.00	30	42.50	42.10	-30	730	-4.10%
2023/02/20	3	40.35	1	40.85	41.10	2	699	0.29%
2023/02/17	8	40.45	10	41.20	40.65	-2	694	-0.29%
2023/02/10	1	38.90	1	38.90	38.60	0	667	0.00%
2023/02/09	21	39.72	0	0.00	39.20	21	665	3.16%
2023/02/08	10	40.60	0	0.00	41.15	10	655	1.53%
2023/02/07	0	0.00	20	41.48	41.10	-20	652	-3.07%
2023/02/06	0	0.00	10	40.55	40.25	-10	642	-1.56%
2023/02/01	0	0.00	1	39.10	39.70	-1	617	-0.16%
2023/01/31	11	39.54	11	40.45	39.55	0	610	0.00%
2023/01/12	20	35.90	0	0.00	35.00	20	512	3.90%
2023/01/10	1	37.50	0	0.00	36.90	1	499	0.20%
2023/01/06	0	0.00	1	38.15	38.00	-1	490	-0.20%
2023/01/05	1	40.85	0	0.00	39.50	1	485	0.21%
2023/01/04	0	0.00	10	39.00	40.50	-10	471	-2.12%
2023/01/03	10	38.10	0	0.00	37.10	10	459	2.18%
2022/12/30	40	40.83	30	42.13	40.55	10	435	2.29%
2022/12/29	0	0.00	12	41.93	41.50	-12	408	-2.94%
2022/12/28	12	38.85	0	0.00	39.70	12	370	3.24%
2022/12/27	0	0.00	31	40.04	40.05	-31	323	-9.58%
2022/12/26	10	37.00	10	39.05	36.95	0	287	0.00%
2022/12/13	21	36.05	22	36.59	35.75	-1	245	-0.41%
2022/12/06	2	31.70	3	31.25	31.25	-1	187	-0.53%
2022/12/05	3	31.10	10	31.10	31.10	-7	147	-4.74%
2022/10/28	2	25.00	0	0.00	24.90	2	142	1.40%
2022/10/27	1	24.75	0	0.00	25.05	1	148	0.68%
2022/10/25	5	25.40	0	0.00	25.00	5	150	3.33%
2022/10/24	10	26.55	0	0.00	26.60	10	149	6.69%
2022/10/21	0	0.00	10	28.00	27.05	-10	149	-6.69%
2022/10/20	3	26.95	0	0.00	27.25	3	150	1.99%
2022/10/18	7	27.00	0	0.00	27.25	7	155	4.49%
2022/10/11	11	27.40	0	0.00	27.50	11	156	7.01%
2022/10/06	9	27.80	0	0.00	28.05	9	156	5.77%
2022/10/05	20	27.93	0	0.00	28.05	20	155	12.86%
2022/09/26	29	29.20	0	0.00	28.45	29	159	18.19%
2022/09/21	0	0.00	19	30.27	30.05	-19	137	-13.84%
2022/09/20	0	0.00	10	29.65	29.50	-10	120	-8.27%
2022/09/19	0	0.00	30	29.33	28.85	-30	117	-25.47%
2022/09/16	0	0.00	50	28.48	28.85	-50	109	-45.59%
2022/09/05	0	0.00	10	28.40	28.30	-10	120	-8.30%
2022/08/18	0	0.00	7	26.85	26.75	-7	135	-5.16%
2022/08/03	34	27.67	0	0.00	26.70	34	195	17.39%
2022/08/01	0	0.00	20	28.95	28.70	-20	329	-6.06%
2022/07/27	20	28.05	0	0.00	28.20	20	400	4.99%
2022/07/26	0	0.00	2	28.20	28.30	-2	410	-0.49%
2022/07/25	0	0.00	30	28.70	28.45	-30	418	-7.18%
2022/07/21	10	27.40	0	0.00	27.45	10	417	2.40%
2022/07/19	0	0.00	10	28.00	27.90	-10	419	-2.38%
2022/07/14	0.2	26.90	0	0.00	26.90	0.2	422	0.04%
2022/07/01	10	26.80	0	0.00	25.60	10	411	2.43%
2022/06/27	0	0.00	10	29.00	28.55	-10	405	-2.46%
2022/06/23	10	27.70	0	0.00	27.85	10	400	2.50%
2022/06/21	0	0.00	10	29.00	28.85	-10	395	-2.53%
2022/06/15	10	27.90	0	0.00	27.85	10	383	2.61%
2022/06/13	0	0.00	10	29.00	28.55	-10	376	-2.66%
2022/05/12	20	27.70	0	0.00	26.00	20	321	6.21%
2022/05/10	10	31.10	10	32.01	29.55	0	287	0.00%
2022/05/09	0	0.00	20	30.15	30.15	-20	174	-11.45%
2022/05/05	30	26.41	0	0.00	26.60	30	140	21.38%
2022/05/04	11	28.22	11	30.68	27.40	0	130	0.00%
2022/05/03	0	0.00	10	28.50	29.10	-10	75	-13.22%
2022/04/29	0	0.00	5	27.50	27.50	-5	64	-7.71%
2022/04/27	0	0.00	1	25.75	25.85	-1	53	-1.86%
2022/01/13	5	26.10	0	0.00	26.00	5	205	2.44%
2022/01/10	5	27.05	0	0.00	27.35	5	219	2.28%
2022/01/07	6	27.48	0	0.00	27.45	6	218	2.74%
2022/01/06	10	27.80	0	0.00	27.80	10	218	4.57%
2022/01/05	24	28.25	24	28.63	27.85	0	215	0.00%
2022/01/04	0	0.00	10	27.50	27.45	-10	203	-4.90%
2021/12/30	10	26.95	1	27.05	26.80	9	203	4.43%
2021/12/27	6	27.45	0	0.00	27.35	6	210	2.85%
2021/12/21	1	28.55	0	0.00	28.60	1	296	0.34%
2021/12/20	5	27.65	3	27.85	28.50	2	307	0.65%
2021/12/17	3	30.63	61	31.59	29.25	-58	303	-19.10%
2021/12/16	0	0.00	5.6	28.07	29.00	-5.6	264	-2.13%
2021/12/14	0	0.00	5	27.05	26.40	-5	265	-1.89%
2021/12/02	1	25.90	0	0.00	25.65	1	269	0.37%
2021/12/01	4	26.30	0	0.00	26.35	4	271	1.47%
2021/11/30	0	0.00	4	27.35	26.65	-4	271	-1.47%
2021/09/28	6	28.15	6	30.15	28.25	0	186	0.00%
2021/09/23	0	0.00	2	27.30	26.10	-2	110	-1.81%
2021/09/07	0	0.00	0.5	23.30	23.65	-0.5	54	-1.00%
2021/08/23	3	22.25	0	0.00	22.40	3	46	6.45%
2021/06/08	0	0.00	3	24.25	24.20	-3	121	-2.48%
2021/05/14	0	0.00	7	25.60	25.60	-7	80	-8.66%
2021/05/12	0	0.00	18	22.20	21.20	-18	58	-30.93%
2021/05/10	0	0.00	2	22.80	22.65	-2	53	-3.71%
2021/04/29	0	0.00	3	23.50	23.35	-3	54	-5.51%
2021/04/27	0	0.00	1	23.25	23.45	-1	55	-1.81%
2021/04/23	1	22.70	5	23.10	23.00	-4	55	-7.22%
2021/04/12	3	23.40	0	0.00	23.50	3	55	5.45%
2021/03/30	0	0.00	4	25.10	25.05	-4	52	-7.62%
2021/03/16	2	25.55	0	0.00	25.20	2	51	3.88%
2021/02/25	2	23.15	2	23.60	23.60	0	45	0.00%
2021/02/18	0	0.00	0.3	23.20	23.40	-0.3	43	-0.71%
2021/02/17	4	22.85	0	0.00	22.85	4	43	9.10%
2021/01/29	5	23.42	0	0.00	23.50	5	46	10.80%
2021/01/22	3	23.90	3	24.00	24.30	0	45	0.00%
2021/01/15	5	24.05	0	0.00	23.80	5	43	11.49%
2020/12/11	2	24.75	0	0.00	24.75	2	88	2.25%
2020/12/08	5	25.00	0	0.00	25.00	5	99	5.00%
2020/11/30	10	26.75	0	0.00	26.60	10	97	10.27%
2020/09/16	0	0.00	1	26.05	25.80	-1	252	-0.40%
2020/08/25	0	0.00	2	22.10	22.20	-2	267	-0.75%
2020/07/17	7	29.36	0	0.00	28.05	7	207	3.38%
2020/07/15	7	31.80	0	0.00	31.00	7	195	3.59%
2020/07/14	5	33.77	0	0.00	33.75	5	184	2.72%
2020/07/13	1	37.50	0	0.00	37.50	1	157	0.63%
2020/07/10	2	30.35	20	32.00	34.10	-18	109	-16.51%
2020/07/03	4	30.50	0	0.00	30.25	4	97	4.12%
2020/06/29	6	30.93	0	0.00	31.25	6	101	5.93%
2020/06/24	4	31.68	0	0.00	31.60	4	100	3.97%
2020/06/23	1	32.50	0	0.00	32.35	1	99	1.00%
2020/06/22	0	0.00	1	33.50	32.85	-1	101	-0.98%
2020/06/19	3	32.35	0	0.00	32.05	3	100	2.98%
2020/06/18	3	32.20	56	33.00	32.05	-53	101	-52.28%
2020/06/15	0	0.00	9	31.75	30.10	-9	96	-9.33%
2020/06/12	3	27.75	0	0.00	28.90	3	93	3.20%
2020/06/11	6	28.25	0	0.00	28.50	6	98	6.09%
2020/06/05	0	0.00	5	28.50	29.50	-5	92	-5.42%
2020/05/28	5	27.15	0	0.00	26.70	5	88	5.67%
2020/05/27	0	0.00	8	28.50	28.00	-8	88	-9.09%
2020/05/22	2	26.30	0	0.00	26.05	2	86	2.30%
2020/05/21	2	26.58	0	0.00	26.55	2	87	2.29%
2020/05/08	4	26.53	0	0.00	26.90	4	85	4.67%
2020/05/04	0	0.00	1	27.95	28.00	-1	85	-1.18%
2020/04/09	0	0.00	1	26.60	26.50	-1	78	-1.27%
2020/03/25	0	0.00	4	21.45	22.70	-4	65	-6.08%
2020/03/13	4	20.10	0	0.00	20.10	4	46	8.69%
2020/03/11	1	25.90	0	0.00	24.60	1	43	2.28%
2020/02/26	2	27.15	0	0.00	27.25	2	43	4.63%
2020/02/18	2	28.10	0	0.00	28.05	2	44	4.54%
2020/02/17	1	28.05	0	0.00	28.05	1	44	2.23%
2020/02/10	4	28.08	0	0.00	28.00	4	48	8.24%
2020/01/09	1	29.15	0	0.00	29.05	1	60	1.66%
2020/01/08	1	29.15	0	0.00	29.15	1	60	1.65%
2020/01/06	2	29.35	0	0.00	29.55	2	63	3.17%
2020/01/03	2	29.40	0	0.00	29.60	2	63	3.17%
2019/12/25	2	29.30	0	0.00	29.30	2	66	3.01%
2019/12/24	2	29.48	0	0.00	29.55	2	74	2.70%
2019/12/16	3	29.47	0	0.00	30.00	3	75	3.99%
2019/12/13	2	29.95	0	0.00	29.85	2	75	2.65%
2019/12/11	2	30.55	0	0.00	30.10	2	79	2.52%
2019/12/09	2	30.65	0	0.00	30.80	2	78	2.55%
2019/12/03	1	31.10	0	0.00	31.10	1	79	1.26%
2019/11/13	2	30.45	0	0.00	30.65	2	82	2.42%
2019/11/12	3	30.60	0	0.00	30.60	3	83	3.61%
2019/11/11	6	30.67	0	0.00	31.00	6	84	7.13%
2019/10/28	3	30.75	0	0.00	31.00	3	81	3.68%
2019/10/16	3	31.65	0	0.00	32.00	3	85	3.50%
2019/09/27	2	33.20	2	33.70	32.50	0	92	0.00%
2019/09/19	2	31.50	0	0.00	31.50	2	115	1.73%
2019/09/18	3	31.60	0	0.00	31.60	3	123	2.43%
2019/09/04	0	0.00	1	31.70	31.70	-1	162	-0.61%
2019/09/03	1	31.35	0	0.00	31.60	1	163	0.61%
2019/08/30	0	0.00	1	30.90	30.90	-1	165	-0.61%
2019/08/22	0	0.00	4	31.10	30.80	-4	167	-2.39%
2019/08/20	0	0.00	2	30.93	30.85	-2	165	-1.21%
2019/08/19	6	30.80	0	0.00	30.70	6	164	3.66%
2019/08/14	0	0.00	10	31.55	31.15	-10	162	-6.15%
2019/08/13	0	0.00	8	31.24	31.40	-8	163	-4.88%
2019/08/01	7	34.02	0	0.00	34.00	7	165	4.23%
2019/07/25	3	34.30	0	0.00	34.50	3	165	1.81%
2019/07/24	2	34.50	1	34.60	34.90	1	167	0.60%
2019/07/22	5	34.83	2	34.65	34.65	3	167	1.79%
2019/07/19	0	0.00	2	34.75	34.90	-2	168	-1.19%
2019/07/17	6	34.98	0	0.00	34.80	6	168	3.56%
2019/07/04	3	35.10	2	35.83	35.15	1	186	0.54%
2019/07/01	6	35.85	0	0.00	35.60	6	182	3.30%
2019/06/26	0	0.00	18	37.00	36.85	-18	183	-9.79%
2019/06/17	1	36.05	0	0.00	35.70	1	140	0.71%
2019/05/10	2	35.10	0	0.00	35.85	2	183	1.09%
2019/05/08	5	35.98	0	0.00	36.10	5	180	2.77%
2019/05/06	7	36.21	0	0.00	36.15	7	180	3.87%
2019/04/29	23	37.17	0	0.00	37.10	23	177	12.99%
2019/04/25	5	38.50	0	0.00	38.55	5	173	2.88%
2019/04/23	0	0.00	2	39.25	39.05	-2	170	-1.17%
2019/04/22	11	39.70	36	40.68	39.70	-25	168	-14.83%
2019/04/19	0	0.00	5	38.94	39.00	-5	158	-3.15%
2019/04/18	2	38.30	14	38.26	38.00	-12	152	-7.85%
2019/04/16	3	37.10	0	0.00	37.10	3	144	2.07%
2019/04/15	14	37.52	0	0.00	37.50	14	143	9.75%
2019/04/12	0	0.00	9	38.12	38.25	-9	141	-6.34%
2019/04/08	0	0.00	16	37.46	37.70	-16	138	-11.59%
2019/04/02	3	37.20	0	0.00	38.00	3	138	2.16%
2019/03/29	16	38.53	33.3	38.23	38.20	-17.3	137	-12.59%
2019/03/28	0	0.00	2	36.95	36.80	-2	126	-1.58%
2019/03/27	0	0.00	3	36.67	36.70	-3	127	-2.35%
2019/03/25	5	35.60	0	0.00	36.20	5	127	3.92%
2019/03/22	9	35.95	0	0.00	36.10	9	126	7.09%
2019/03/21	4	36.75	0	0.00	36.70	4	126	3.16%
2019/03/20	2	36.75	0	0.00	36.85	2	125	1.60%
2019/03/15	1	37.05	6	37.84	36.35	-5	117	-4.26%
2019/03/14	0	0.00	20	35.79	36.35	-20	101	-19.69%
2019/03/08	0	0.00	2	33.10	32.60	-2	86	-2.32%
2019/02/26	0	0.00	2	31.95	31.95	-2	72	-2.74%
2019/02/22	0	0.00	1	31.95	31.80	-1	72	-1.39%
2019/02/15	1	32.40	1	33.50	32.40	0	71	0.00%
2019/02/11	1	31.80	0	0.00	32.40	1	66	1.50%
2019/01/30	0	0.00	1	31.95	32.00	-1	65	-1.52%
2019/01/29	1	31.00	1	31.95	31.25	0	64	0.00%
2019/01/10	1	31.60	0	0.00	31.80	1	69	1.45%
2018/12/19	0	0.00	5	31.70	32.00	-5	76	-6.57%
2018/12/18	0	0.00	22	31.19	31.25	-22	74	-29.71%
2018/12/17	0	0.00	29	31.10	31.15	-29	73	-39.29%
2018/12/14	0	0.00	2	31.10	31.10	-2	73	-2.73%
2018/12/13	0	0.00	2	31.20	31.10	-2	71	-2.78%
2018/12/12	0	0.00	17.2	31.04	31.20	-17.2	72	-23.77%
2018/12/11	0	0.00	9	30.89	31.05	-9	70	-12.73%
2018/12/06	1	29.80	0	0.00	29.55	1	68	1.46%
2018/11/26	0	0.00	2	29.33	29.35	-2	72	-2.76%
2018/11/16	0	0.00	7	28.96	29.60	-7	112	-6.22%
2018/11/15	0	0.00	3	29.60	29.30	-3	112	-2.67%
2018/11/14	10	29.65	0	0.00	29.65	10	112	8.93%
2018/11/09	2	28.20	0	0.00	29.00	2	112	1.78%
2018/11/05	0	0.00	4	28.83	28.70	-4	113	-3.52%
2018/11/02	0	0.00	1	27.45	28.45	-1	112	-0.89%
2018/11/01	2	26.63	3	26.87	27.15	-1	110	-0.91%
2018/10/25	1	25.60	0	0.00	25.70	1	118	0.85%
2018/10/24	0	0.00	1	26.50	26.30	-1	117	-0.85%
2018/10/19	1	26.20	0	0.00	26.20	1	118	0.85%
2018/10/16	2	26.60	0	0.00	27.00	2	117	1.70%
2018/10/12	1	26.30	0	0.00	26.90	1	116	0.86%
2018/10/11	4	27.40	22	27.10	26.95	-18	114	-15.66%
2018/10/08	1	30.30	1	29.60	30.25	0	107	0.00%
2018/10/05	4	30.25	0	0.00	30.80	4	107	3.73%
2018/09/26	0.7	32.25	0	0.00	32.55	0.7	112	0.62%
2018/08/31	1	35.65	0	0.00	35.70	1	128	0.78%
2018/08/30	1	35.55	0	0.00	35.75	1	129	0.77%
2018/08/29	2	35.85	0	0.00	35.80	2	128	1.55%
2018/08/28	1	35.50	1.3	35.38	35.10	-0.3	127	-0.24%
2018/08/27	6	37.08	7	36.65	36.10	-1	126	-0.79%
2018/08/23	0	0.00	1	31.45	31.45	-1	98	-1.01%
2018/08/21	0	0.00	1	31.40	31.30	-1	103	-0.97%
2018/08/20	2	31.10	0	0.00	31.15	2	104	1.91%
2018/08/16	1	31.15	0	0.00	31.25	1	105	0.95%
2018/08/10	1	33.50	0	0.00	33.65	1	113	0.88%
2018/08/06	2	35.08	0	0.00	35.10	2	126	1.59%
2018/08/03	2	34.85	0	0.00	35.00	2	127	1.57%
2018/08/02	2	35.10	0	0.00	34.70	2	129	1.54%
2018/08/01	43	35.00	0	0.00	35.70	43	130	32.85%
2018/07/31	7	33.50	0	0.00	33.80	7	136	5.12%
2018/07/27	8	33.53	0	0.00	33.20	8	158	5.03%
2018/07/26	12	33.58	0	0.00	33.55	12	160	7.49%
2018/07/25	1	34.10	0	0.00	33.30	1	165	0.60%
2018/07/24	1	34.20	0	0.00	34.10	1	166	0.60%
2018/07/23	1	34.60	0	0.00	34.35	1	173	0.58%
2018/07/20	1	34.70	0	0.00	34.65	1	181	0.55%
2018/07/19	1	34.65	0	0.00	34.80	1	183	0.55%
2018/07/18	2	34.90	0	0.00	35.00	2	187	1.06%
2018/07/13	1	34.70	0	0.00	35.15	1	198	0.50%
2018/06/14	0	0.00	1	35.30	35.00	-1	398	-0.25%
2018/06/13	1	35.30	0	0.00	34.80	1	480	0.21%
2018/06/11	2	35.85	0	0.00	35.70	2	588	0.34%
2018/06/07	10	38.10	0	0.00	37.10	10	750	1.33%
2018/06/06	1	38.10	0	0.00	38.05	1	754	0.13%
2018/06/05	0	0.00	10	37.80	38.00	-10	760	-1.32%
2018/06/04	10	38.46	0	0.00	38.50	10	766	1.30%
2018/05/31	1	37.45	0	0.00	37.50	1	767	0.13%
2018/05/29	5	37.38	0	0.00	37.30	5	765	0.65%
2018/05/28	1	36.90	0	0.00	37.50	1	765	0.13%
2018/05/25	6	37.13	0	0.00	37.50	6	763	0.79%
2018/05/22	2	37.55	1	37.20	37.20	1	765	0.13%
2018/05/21	0	0.00	4	38.60	38.65	-4	765	-0.52%
2018/05/18	0	0.00	1	39.60	39.00	-1	764	-0.13%
2018/05/14	1	36.00	0	0.00	35.90	1	758	0.13%
2018/05/11	3	36.35	0	0.00	36.75	3	760	0.39%
2018/05/08	2	37.80	3	37.70	37.50	-1	764	-0.13%
2018/05/07	3	37.18	1	36.40	37.00	2	757	0.26%
2018/05/03	1	33.40	0	0.00	33.40	1	748	0.13%
2018/05/02	3	33.65	0	0.00	33.25	3	767	0.39%
2018/04/27	3	34.65	0	0.00	34.40	3	782	0.38%
2018/04/26	6	36.53	0	0.00	35.65	6	789	0.76%
2018/04/24	3	38.65	0	0.00	38.40	3	817	0.37%
2018/04/19	3	39.55	0	0.00	39.55	3	901	0.33%
2018/04/18	8	39.60	0	0.00	38.65	8	898	0.89%
2018/04/10	0	0.00	4	39.60	39.60	-4	894	-0.45%
2018/04/03	0	0.00	1	39.70	40.60	-1	883	-0.11%
2018/04/02	10	40.03	1	40.00	39.85	9	877	1.03%
2018/03/31	5	41.10	0	0.00	41.00	5	866	0.58%
2018/03/30	5	42.15	2	42.00	42.00	3	861	0.35%
2018/03/29	1	42.40	0	0.00	42.00	1	858	0.12%
2018/03/26	1	42.00	3	42.80	42.15	-2	855	-0.23%
2018/03/23	5	39.10	0	0.00	40.70	5	852	0.59%
2018/03/22	50	41.30	12	42.50	40.10	38	836	4.54%
2018/03/20	25	44.39	6	44.38	44.15	19	786	2.41%
2018/03/19	2	46.30	4	46.80	45.00	-2	748	-0.27%
2018/03/16	0	0.00	20	44.99	45.00	-20	665	-3.00%
2018/03/15	6	43.27	6	43.75	42.90	0	595	0.00%
2018/03/14	28	43.06	16	42.60	42.80	12	551	2.17%
2018/03/13	100	40.61	100	41.41	41.55	0	427	0.00%
2018/03/12	1	38.15	0	0.00	37.80	1	386	0.26%
2018/03/08	0	0.00	12	37.13	37.50	-12	375	-3.19%
2018/03/07	1	35.30	2	35.65	35.70	-1	368	-0.27%
2018/03/06	1	35.65	1	35.90	35.30	0	367	0.00%
2018/02/23	2	35.10	0	0.00	35.30	2	372	0.54%
2018/02/09	0	0.00	5	32.80	33.45	-5	373	-1.34%
2018/02/07	0.1	33.40	0	0.00	33.40	0.1	375	0.03%
2018/02/06	3	33.30	0	0.00	32.70	3	376	0.80%
2018/02/05	4	35.05	0	0.00	34.80	4	373	1.07%
2018/01/31	5	36.70	0	0.00	37.20	5	364	1.37%
2018/01/30	1	38.10	1	38.90	38.10	0	358	0.00%
2018/01/29	1	38.05	2	38.70	38.40	-1	355	-0.28%
2018/01/26	1	38.60	1	39.30	38.45	0	348	0.00%
2018/01/25	3	39.23	1	39.80	39.25	2	342	0.58%
2018/01/24	0	0.00	3	38.25	38.70	-3	325	-0.92%
2018/01/22	3	36.40	5	37.55	36.45	-2	322	-0.62%
2018/01/19	2	37.60	7	39.11	37.50	-5	313	-1.60%
2018/01/18	2	39.63	0	0.00	38.55	2	298	0.67%
2018/01/17	9	41.38	94	40.80	39.50	-85	280	-30.27%
2018/01/16	0	0.00	1	39.75	39.75	-1	212	-0.47%
2018/01/15	1	36.15	0	0.00	36.15	1	202	0.49%
2018/01/12	6	32.53	0	0.00	32.90	6	191	3.13%
2018/01/11	4	32.13	0	0.00	31.70	4	189	2.11%
2018/01/10	8	32.59	3	32.63	32.50	5	185	2.69%
2018/01/09	2	32.70	0	0.00	32.65	2	183	1.09%
2018/01/08	0	0.00	3	32.53	32.70	-3	182	-1.64%
2018/01/04	10	30.91	0	0.00	30.60	10	179	5.56%