永純 (4711)-永豐金-板新券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	17.25	17.20	-2	86	-2.31%
2024/03/08	0	0.00	2	17.20	17.15	-2	81	-2.44%
2024/02/29	2	17.33	0	0.00	17.30	2	81	2.45%
2024/02/27	1	17.85	0	0.00	17.10	1	80	1.24%
2024/02/26	1	17.60	1	17.70	17.45	0	71	0.00%
2024/02/23	1	17.45	0	0.00	17.15	1	63	1.56%
2024/02/21	0	0.00	1	17.10	17.25	-1	61	-1.62%
2024/02/19	6	17.53	0	0.00	17.70	6	53	11.16%
2023/12/01	3	16.05	0	0.00	16.05	3	22	13.47%
2023/11/30	30	15.95	0	0.00	16.05	30	23	129.41%
2023/07/17	0	0.00	1	16.45	16.30	-1	311	-0.32%
2023/07/13	0	0.00	1	16.25	16.25	-1	310	-0.32%
2023/07/06	2	17.55	1	17.60	17.50	1	313	0.32%
2023/06/26	0	0.00	1	16.95	16.80	-1	313	-0.32%
2023/06/15	1	16.90	0	0.00	16.90	1	315	0.32%
2023/05/29	0	0.00	1	16.80	16.80	-1	325	-0.31%
2023/05/16	0	0.00	3	17.80	17.25	-3	302	-0.99%
2023/05/09	2	17.63	1	18.20	17.40	1	277	0.36%
2023/05/04	3	17.77	0	0.00	17.40	3	253	1.18%
2023/05/03	3	17.28	3	17.33	18.00	0	216	0.00%
2023/05/02	4	16.40	14	16.40	16.40	-10	186	-5.37%
2023/04/28	10	17.64	0	0.00	16.70	10	178	5.61%
2023/04/27	0	0.00	1	17.15	17.15	-1	124	-0.80%
2022/12/06	0	0.00	2	14.90	14.90	-2	36	-5.43%
2022/11/10	0	0.00	1	14.70	14.80	-1	20	-4.97%
2022/10/13	3	14.05	0	0.00	13.75	3	18	16.00%
2022/09/28	3	14.30	0	0.00	14.25	3	18	15.80%
2022/09/27	18	14.50	0	0.00	14.60	18	18	95.74%
2022/09/23	2	14.90	0	0.00	14.85	2	18	11.07%
2022/09/20	2	15.00	0	0.00	15.00	2	18	10.93%
2022/09/06	2	14.80	0	0.00	14.85	2	21	9.23%
2022/08/16	1	14.95	0	0.00	15.00	1	23	4.29%
2022/08/04	5	14.85	0	0.00	14.80	5	32	15.47%
2022/07/28	5	14.90	0	0.00	15.00	5	37	13.18%
2022/07/27	2	14.95	0	0.00	15.00	2	37	5.27%
2022/07/26	4	14.91	0	0.00	15.00	4	38	10.49%
2022/04/11	0	0.00	8	18.95	18.75	-8	149	-5.34%
2022/04/01	0	0.00	2	18.40	18.60	-2	161	-1.24%
2022/03/21	1	18.20	0	0.00	18.05	1	196	0.51%
2022/03/07	1	17.60	0	0.00	17.65	1	219	0.45%
2022/02/21	1	18.40	0	0.00	18.45	1	361	0.28%
2022/02/17	0	0.00	11	18.40	18.60	-11	386	-2.85%
2022/01/24	1	17.90	0	0.00	17.80	1	1,253	0.08%
2022/01/11	1	18.70	0	0.00	18.65	1	1,508	0.07%
2022/01/07	1	19.60	1	19.05	19.10	0	2,009	0.00%
2022/01/04	1	19.10	0	0.00	19.05	1	2,318	0.04%
2021/12/30	2	19.15	0	0.00	19.15	2	2,356	0.08%
2021/12/28	0	0.00	2	19.40	19.00	-2	2,449	-0.08%
2021/12/27	2	18.90	0	0.00	18.90	2	2,456	0.08%
2021/12/07	1	19.45	1.1	19.01	19.00	-0.1	3,901	0.00%
2021/11/24	0	0.00	4	20.55	20.35	-4	3,834	-0.10%
2021/11/23	1	21.05	0	0.00	20.40	1	3,813	0.03%
2021/11/22	2	19.95	0	0.00	20.35	2	3,764	0.05%
2021/11/19	2	19.95	2	20.00	19.95	0	3,754	0.00%
2021/11/17	1	20.95	1	21.00	21.00	0	3,723	0.00%
2021/11/11	1	22.20	2	22.10	21.65	-1	3,644	-0.03%
2021/11/10	7	23.41	0	0.00	22.50	7	3,579	0.20%
2021/11/08	8	22.99	6	21.14	20.80	2	3,218	0.06%
2021/11/05	1	22.05	3	21.83	22.55	-2	3,000	-0.07%
2021/11/04	2	20.75	0	0.00	20.50	2	2,898	0.07%
2021/10/22	0	0.00	1	19.35	20.20	-1	2,747	-0.04%
2021/10/21	1	20.05	0	0.00	19.90	1	2,711	0.04%
2021/10/19	3	21.82	5	21.59	21.90	-2	2,639	-0.08%
2021/10/18	3.1	23.63	1	24.25	22.10	2.1	2,557	0.08%
2021/10/15	13	22.81	2	22.70	23.80	11	2,358	0.47%
2021/10/14	27	21.89	26	22.21	22.35	1	2,053	0.05%
2021/10/13	0	0.00	1	19.35	20.35	-1	1,817	-0.06%
2021/09/23	0	0.00	1	21.10	21.00	-1	1,428	-0.07%
2021/09/22	1	22.25	5	22.07	22.00	-4	1,344	-0.30%
2021/09/17	0	0.00	6	24.04	21.80	-6	1,125	-0.53%
2021/09/16	18	24.59	27	24.76	24.20	-9	992	-0.91%
2021/09/15	1	23.25	131	22.75	23.25	-130	551	-23.56%	大賣/鉅額交易
2021/09/14	18	19.93	227	20.12	21.15	-209	343	-60.91%	大賣/鉅額交易
2021/09/13	1	19.25	21	19.25	19.25	-20	204	-9.77%
2021/06/18	0	0.00	1	19.25	18.90	-1	308	-0.32%
2021/06/17	1	18.80	0	0.00	19.15	1	308	0.32%
2021/06/11	0	0.00	3	19.90	19.40	-3	304	-0.98%
2021/06/10	3	19.55	0	0.00	19.50	3	302	0.99%
2021/05/11	1	20.00	22	20.30	20.00	-21	194	-10.82%
2021/05/10	0	0.00	2	19.15	19.20	-2	157	-1.27%
2021/03/18	2	15.35	0	0.00	15.50	2	58	3.42%
2021/03/04	8	14.15	0	0.00	14.15	8	51	15.42%
2021/02/18	11	13.90	0	0.00	13.90	11	53	20.46%
2021/02/17	10	13.90	0	0.00	14.00	10	55	18.09%
2021/02/03	5	14.00	0	0.00	13.95	5	54	9.10%
2020/11/25	8	14.07	0	0.00	14.10	8	26	29.70%
2020/10/30	5	13.40	0	0.00	13.50	5	29	17.05%
2020/10/26	3	13.40	0	0.00	13.40	3	28	10.47%
2020/10/15	2	13.30	0	0.00	13.30	2	39	5.03%
2020/09/25	4	13.23	0	0.00	13.20	4	48	8.32%
2020/09/24	2	13.30	0	0.00	13.25	2	48	4.15%
2020/09/21	3	13.40	0	0.00	13.40	3	49	6.03%
2020/09/18	9	13.48	0	0.00	13.40	9	50	17.69%
2020/09/15	4	13.35	0	0.00	13.35	4	52	7.57%
2020/09/11	1	13.45	0	0.00	13.45	1	53	1.87%
2020/09/10	1	13.50	0	0.00	13.50	1	54	1.84%
2020/09/02	4	13.30	0	0.00	13.35	4	60	6.62%
2020/08/17	3	13.30	0	0.00	13.50	3	63	4.70%
2020/07/15	5	13.15	0	0.00	13.10	5	51	9.78%
2020/06/19	2	14.30	0	0.00	14.40	2	39	5.02%
2020/06/09	2	14.40	0	0.00	14.55	2	39	5.11%
2020/03/19	0	0.00	2	11.35	11.80	-2	18	-11.05%
2020/02/24	2	13.60	0	0.00	13.75	2	13	14.55%
2020/02/18	1	13.70	0	0.00	13.80	1	13	7.33%
2019/12/27	46	14.05	0	0.00	14.05	46	9	490.25%
2019/12/25	1	14.10	0	0.00	14.05	1	8	11.52%
2019/12/24	2	14.10	0	0.00	14.10	2	8	22.43%
2019/12/23	4	14.10	0	0.00	14.10	4	8	45.12%
2019/12/18	2	14.00	0	0.00	14.10	2	8	22.90%
2019/12/17	1	14.00	0	0.00	14.00	1	8	11.30%
2019/12/16	43	14.00	0	0.00	13.90	43	8	482.28%
2019/12/13	5	14.00	0	0.00	14.00	5	8	62.24%
2019/12/12	1	14.05	0	0.00	14.05	1	8	12.27%
2019/12/06	5	14.04	0	0.00	14.10	5	8	60.61%
2019/12/05	7	14.10	0	0.00	14.05	7	8	85.54%
2019/12/04	6	14.10	0	0.00	14.10	6	8	72.00%
2019/11/26	3	14.00	0	0.00	14.00	3	8	35.44%
2019/11/25	4	14.00	0	0.00	14.05	4	8	47.81%
2019/11/20	4	14.00	0	0.00	14.00	4	8	49.08%
2019/11/12	2	13.85	0	0.00	13.85	2	11	18.13%
2019/11/08	1	13.90	0	0.00	13.90	1	13	7.25%
2019/11/07	2	13.80	0	0.00	13.95	2	15	13.13%
2019/10/24	2	13.80	0	0.00	13.80	2	19	10.12%
2019/10/23	5	13.90	0	0.00	13.85	5	20	24.41%
2019/10/22	12	13.82	0	0.00	13.85	12	20	57.51%
2019/10/21	2	13.90	0	0.00	13.90	2	20	9.68%
2019/10/16	2	13.75	0	0.00	13.70	2	21	9.48%
2019/10/04	3	13.80	0	0.00	13.80	3	22	13.24%
2019/09/26	2	13.85	0	0.00	13.95	2	23	8.53%
2019/08/20	13	13.90	0	0.00	13.90	13	24	52.31%
2019/07/23	10	14.00	0	0.00	14.00	10	14	69.13%
2019/07/03	18	14.94	0	0.00	14.95	18	12	140.08%
2019/06/27	2	15.00	0	0.00	15.00	2	12	16.04%
2019/05/24	20	15.20	0	0.00	15.20	20	15	127.93%
2018/12/20	2	14.90	0	0.00	14.90	2	18	11.06%
2018/12/18	1	15.00	0	0.00	15.00	1	18	5.52%
2018/12/14	2	15.00	0	0.00	15.00	2	18	10.83%
2018/10/01	1	16.05	0	0.00	16.05	1	14	6.89%
2018/08/01	4	16.05	0	0.00	16.25	4	34	11.63%
2018/07/25	3	16.20	0	0.00	16.25	3	33	8.94%
2018/07/24	2	16.25	0	0.00	16.30	2	33	5.97%
2018/07/23	1	16.30	0	0.00	16.30	1	33	2.99%
2018/05/29	5	17.30	0	0.00	17.30	5	49	10.09%
2018/05/14	2	17.10	0	0.00	17.20	2	49	4.08%
2018/03/16	0	0.00	1	17.60	17.30	-1	37	-2.68%
2018/03/13	2	16.53	0	0.00	16.70	2	29	6.70%
2018/02/06	10	16.25	0	0.00	16.30	10	29	33.98%
2018/02/01	2	16.60	0	0.00	16.60	2	28	6.91%
2018/01/30	2	16.50	0	0.00	16.60	2	29	6.80%
2018/01/18	20	16.61	0	0.00	16.60	20	28	70.30%