美琪瑪 (4721)-永豐金-板新券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	75.90	75.80	-1	270	-0.37%
2024/05/28	2	76.70	0	0.00	77.40	2	271	0.74%
2024/05/27	0	0.00	1	75.30	75.40	-1	267	-0.37%
2024/05/23	9	75.89	0	75.70	75.20	9	267	3.36%
2024/05/22	0.2	77.20	0	0.00	77.30	0.2	266	0.08%
2024/05/21	1	75.40	0	0.00	76.70	1	261	0.38%
2024/05/15	1	74.20	0	0.00	74.50	1	257	0.39%
2024/05/07	0	0.00	4	73.92	73.40	-4	250	-1.60%
2024/05/06	5	75.20	4	75.62	75.00	1	246	0.41%
2024/05/03	1	71.80	1	72.40	72.00	0	234	0.00%
2024/05/02	3	76.50	0	0.00	73.00	3	229	1.30%
2024/04/30	0	0.00	1	72.01	76.50	-1	208	-0.48%
2024/04/29	0	0.00	0	69.45	69.60	0	192	0.00%
2024/04/25	0	0.00	1	69.10	68.10	-1	191	-0.52%
2024/04/23	0	0.00	1	68.30	68.30	-1	193	-0.52%
2024/04/22	0	0.00	1	69.80	67.70	-1	193	-0.52%
2024/04/19	2	68.40	0	0.00	68.30	2	192	1.04%
2024/04/18	0	0.00	0.5	70.30	70.40	-0.5	187	-0.27%
2024/04/17	0	71.63	1	70.90	71.00	-1	188	-0.53%
2024/04/16	1	69.30	0	0.00	69.40	1	186	0.54%
2024/04/15	0	74.64	0	0.00	72.50	0	181	0.00%
2024/04/12	0	76.90	0	0.00	74.00	0	180	0.00%
2024/04/11	0	74.15	0	0.00	73.70	0	181	0.00%
2024/04/10	2	75.80	1	75.40	75.00	1	181	0.55%
2024/04/09	0	74.00	0	0.00	73.60	0	179	0.00%
2024/04/03	0	74.00	0	0.00	73.50	0	176	0.00%
2024/04/02	0	0.00	2	75.15	74.80	-2	175	-1.14%
2024/04/01	0	74.80	0	0.00	74.70	0	174	0.00%
2024/03/29	1	73.51	0	0.00	73.80	1	174	0.59%
2024/03/28	1	73.92	0	0.00	73.60	1	172	0.59%
2024/03/22	0	0.00	1	74.00	74.00	-1	171	-0.58%
2024/03/19	0	0.00	1	73.30	73.80	-1	181	-0.55%
2024/03/18	0	0.00	0.4	73.00	72.70	-0.4	181	-0.22%
2024/03/14	1	75.20	0	0.00	75.10	1	186	0.54%
2024/03/11	1	75.50	0	0.00	75.40	1	200	0.50%
2024/03/07	20	77.00	0	0.00	76.90	20	222	8.99%
2024/03/06	0	78.40	0	0.00	78.10	0	321	0.00%
2024/03/01	1	78.90	0	0.00	78.80	1	367	0.27%
2024/02/29	0	80.00	0	0.00	79.50	0	367	0.00%
2024/02/26	0	0.00	1	80.80	80.90	-1	369	-0.27%
2024/02/23	1	80.00	2.2	80.14	79.60	-1.2	373	-0.32%
2024/02/22	0	0.00	3	80.90	80.50	-3	374	-0.80%
2024/02/16	0	0.00	1	80.70	81.30	-1	389	-0.26%
2024/02/05	1	78.50	0	0.00	78.60	1	382	0.26%
2024/01/31	1	79.60	0	79.80	79.80	1	378	0.25%
2024/01/17	1	80.50	0	0.00	80.50	1	378	0.26%
2024/01/11	0	84.20	0	0.00	83.80	0	379	0.01%
2024/01/02	0.2	87.33	0	0.00	86.70	0.2	385	0.05%
2023/12/27	2	87.45	0	0.00	87.40	2	384	0.52%
2023/12/22	0	87.20	0	0.00	87.50	0	383	0.00%
2023/12/21	0	87.50	0	0.00	87.80	0	382	0.00%
2023/12/20	1	87.60	0	0.00	87.40	1	382	0.26%
2023/12/15	8	90.96	0	0.00	89.90	8	381	2.10%
2023/12/12	0	0.00	3	90.53	90.50	-3	380	-0.79%
2023/12/11	1	90.00	0	0.00	89.90	1	413	0.24%
2023/12/07	2	90.20	1	89.90	89.10	1	419	0.24%
2023/12/06	0.2	90.80	0	0.00	90.30	0.2	414	0.05%
2023/12/05	3	90.60	3	90.73	90.10	0	404	0.00%
2023/12/04	5	89.82	7	90.74	89.50	-2	390	-0.51%
2023/12/01	7	92.41	5	93.30	91.20	2	375	0.53%
2023/11/30	3	85.77	1	86.50	91.10	2	277	0.72%
2023/11/28	1	82.70	0	0.00	83.30	1	229	0.44%
2023/11/27	0	84.50	0	0.00	82.20	0	228	0.01%
2023/11/24	0	0.00	0	83.30	83.70	0	231	0.00%
2023/11/16	0	0.00	1	81.80	82.20	-1	222	-0.45%
2023/11/15	0	0.00	7	82.57	82.90	-7	220	-3.17%
2023/11/09	1	80.40	0	0.00	79.90	1	219	0.46%
2023/10/31	0	0.00	1	76.50	76.30	-1	256	-0.39%
2023/10/20	1	78.50	0	0.00	78.60	1	293	0.34%
2023/10/18	0	80.60	0	0.00	80.30	0	301	0.00%
2023/10/12	0	0.00	2	79.00	79.80	-2	312	-0.64%
2023/10/11	1	79.50	0	0.00	79.10	1	318	0.31%
2023/09/19	0	0.00	1	84.90	84.00	-1	374	-0.27%
2023/09/15	1	85.50	0	0.00	86.90	1	375	0.27%
2023/09/14	3	87.27	5	88.14	87.70	-2	369	-0.54%
2023/09/05	1	80.80	0	0.00	81.80	1	361	0.28%
2023/08/30	0	0.00	1	80.40	80.40	-1	401	-0.25%
2023/08/28	0	0.00	1	79.00	78.90	-1	425	-0.24%
2023/08/25	1	78.70	1	78.80	78.50	0	428	0.00%
2023/08/23	0	0.00	1	78.00	77.90	-1	430	-0.23%
2023/08/22	0	0.00	1	77.90	77.90	-1	434	-0.23%
2023/08/21	1	79.20	1	78.70	78.70	0	435	0.00%
2023/08/17	0	0.00	1	78.70	79.60	-1	442	-0.23%
2023/08/10	2	80.90	0	0.00	79.70	2	445	0.45%
2023/08/09	1	85.20	0	0.00	84.00	1	442	0.23%
2023/08/08	1	88.30	0	0.00	87.20	1	439	0.23%
2023/07/26	1	88.70	1	88.90	88.70	0	438	0.00%
2023/07/25	0	0.00	4	89.88	89.40	-4	437	-0.91%
2023/07/24	3	90.10	9	89.10	89.10	-6	440	-1.36%
2023/07/19	0	0.00	3	91.80	91.40	-3	445	-0.67%
2023/07/18	5	90.94	0	0.00	90.70	5	449	1.11%
2023/07/17	5	91.66	2	91.90	91.50	3	448	0.67%
2023/07/13	8	95.59	2	95.20	95.00	6	459	1.31%
2023/07/12	3	97.40	0	0.00	96.40	3	472	0.64%
2023/07/05	1	100.00	0	0.00	100.00	1	479	0.21%
2023/06/29	0	97.70	0	0.00	97.10	0	468	0.00%
2023/06/26	3	97.10	3	96.60	96.20	0	477	0.00%
2023/06/16	0	0.00	2	99.90	99.40	-2	561	-0.36%
2023/06/15	2	99.10	0	0.00	99.40	2	562	0.36%
2023/06/09	0	0.00	1	100.50	101.00	-1	555	-0.18%
2023/06/08	2	103.75	0	0.00	100.50	2	555	0.36%
2023/06/07	0	0.00	3	100.50	100.50	-3	540	-0.55%
2023/06/06	0	0.00	1	98.30	98.70	-1	538	-0.19%
2023/06/05	3	99.60	1	100.00	99.50	2	545	0.37%
2023/06/01	1	101.00	0	0.00	100.50	1	555	0.18%
2023/05/26	0	0.00	5	96.30	95.50	-5	547	-0.91%
2023/05/25	0	0.00	5	96.50	96.50	-5	548	-0.91%
2023/05/24	5	97.10	0	0.00	97.30	5	554	0.90%
2023/05/22	2	95.90	0	0.00	96.00	2	575	0.35%
2023/05/18	0	0.00	4	94.85	95.00	-4	590	-0.68%
2023/05/15	4	92.80	0	0.00	92.50	4	619	0.65%
2023/05/12	5	94.10	3	94.83	94.70	2	653	0.31%
2023/05/11	0	0.00	0	95.40	95.60	0	658	0.00%
2023/04/27	0	0.00	0	100.00	100.00	0	778	0.00%
2023/04/26	0	99.50	0	0.00	100.00	0	775	0.00%
2023/04/24	0	104.40	0	0.00	103.50	0	767	0.00%
2023/04/19	0	107.50	0	0.00	107.50	0	762	0.00%
2023/04/18	1	110.50	1	112.50	109.00	0	760	0.00%
2023/04/14	0	0.00	10	109.10	109.50	-10	723	-1.38%
2023/04/07	1	106.00	0	0.00	105.50	1	722	0.14%
2023/03/27	0	0.00	1	109.50	108.50	-1	819	-0.12%
2023/03/24	1	111.50	5	111.90	110.50	-4	822	-0.49%
2023/03/23	3	110.00	1	109.50	110.00	2	793	0.25%
2023/03/22	1	109.50	0	0.00	110.00	1	783	0.13%
2023/03/21	0	0.00	3	104.00	104.00	-3	747	-0.40%
2023/03/17	0	0.00	3	101.50	101.00	-3	753	-0.40%
2023/03/16	3	99.70	0	0.00	100.50	3	753	0.40%
2023/03/15	3	103.50	4	103.88	103.00	-1	755	-0.13%
2023/03/14	3	103.50	3	103.50	103.00	0	765	0.00%
2023/03/13	9	105.17	6	105.00	104.50	3	772	0.39%
2023/03/10	3	108.00	3	107.50	107.00	0	779	0.00%
2023/03/08	3	112.50	0	0.00	112.00	3	810	0.37%
2023/03/07	0	0.00	3	113.50	114.00	-3	903	-0.33%
2023/03/06	0	0.00	0	112.00	112.50	0	913	0.00%
2023/03/01	3	110.00	0	0.00	110.00	3	929	0.32%
2023/02/21	0	0.00	0.1	113.00	112.50	-0.1	945	-0.01%
2023/02/17	0	0.00	2	112.50	113.00	-2	956	-0.21%
2023/02/16	1	112.00	0	0.00	112.00	1	976	0.10%
2023/02/15	0.1	112.50	0	0.00	110.00	0.1	980	0.01%
2023/02/14	1	110.50	0	0.00	109.00	1	961	0.10%
2023/02/13	0	0.00	4	109.75	109.00	-4	968	-0.41%
2023/02/10	2.1	114.62	8	113.31	111.50	-5.9	972	-0.61%
2023/02/09	0	111.00	0	0.00	110.00	0	947	0.00%
2023/02/08	1	113.00	11	112.82	111.50	-10	978	-1.02%
2023/02/07	4	109.50	9.7	108.92	110.00	-5.7	939	-0.61%
2023/02/06	0	0.00	1	106.50	104.50	-1	933	-0.11%
2023/02/03	2	106.50	0	0.00	106.50	2	940	0.21%
2023/02/02	1	106.50	0	0.00	107.00	1	942	0.11%
2023/01/30	2	103.00	3	102.50	103.00	-1	953	-0.10%
2023/01/16	2	98.40	2	98.80	98.80	0	959	0.00%
2023/01/13	0	0.00	3	99.73	99.10	-3	962	-0.31%
2023/01/12	2	100.50	2	100.50	100.00	0	967	0.00%
2023/01/11	0	0.00	3	100.50	100.50	-3	973	-0.31%
2023/01/10	3	101.00	0	0.00	100.50	3	994	0.30%
2023/01/05	4	99.23	3	99.90	98.50	1	1,092	0.09%
2023/01/04	5	98.52	0	0.00	98.20	5	1,112	0.45%
2022/12/30	1	99.90	0	0.00	97.80	1	1,136	0.09%
2022/12/29	0	0.00	1	97.50	97.80	-1	1,137	-0.09%
2022/12/28	0.1	99.50	0	0.00	97.20	0.1	1,145	0.01%
2022/12/26	0	0.00	1	101.50	101.00	-1	1,154	-0.09%
2022/12/23	1	101.50	1	102.50	102.50	0	1,166	0.00%
2022/12/22	20	107.33	19	103.05	103.00	1	1,178	0.08%
2022/12/21	2	103.00	6	104.00	105.00	-4	1,194	-0.33%
2022/12/20	4	105.25	7	105.79	103.00	-3	1,189	-0.25%
2022/12/19	0	0.00	3	100.00	100.00	-3	1,172	-0.26%
2022/12/16	3	102.00	0	0.00	101.50	3	1,192	0.25%
2022/12/15	0	0.00	4	104.13	104.50	-4	1,215	-0.33%
2022/12/14	0	0.00	1	103.50	103.50	-1	1,232	-0.08%
2022/12/13	0.1	103.50	0	0.00	103.00	0.1	1,235	0.01%
2022/12/12	3	104.50	2	104.00	104.00	1	1,244	0.08%
2022/12/09	5	107.60	0	0.00	107.00	5	1,246	0.40%
2022/12/06	1.1	111.95	0	0.00	110.00	1.1	1,254	0.09%
2022/12/05	4	113.38	0	0.00	113.00	4	1,258	0.32%
2022/12/02	0	0.00	3	114.00	113.50	-3	1,260	-0.24%
2022/12/01	2	114.00	4	114.00	114.00	-2	1,261	-0.16%
2022/11/30	3.1	111.52	0	0.00	113.00	3.1	1,268	0.24%
2022/11/29	13	113.73	13	114.46	113.00	0	1,271	0.00%
2022/11/28	0	0.00	1	107.50	107.50	-1	1,192	-0.08%
2022/11/24	1	104.50	3	104.50	104.50	-2	1,285	-0.16%
2022/11/18	3.1	104.48	4	104.88	103.50	-0.9	1,382	-0.07%
2022/11/17	5	106.40	3	107.50	106.00	2	1,411	0.14%
2022/11/16	3.2	104.53	4	105.75	105.00	-0.8	1,527	-0.05%
2022/11/15	7	105.21	7	106.64	105.00	0	1,691	0.00%
2022/11/14	4	106.00	6	104.83	105.50	-2	1,705	-0.12%
2022/11/11	5	102.90	6	102.75	101.00	-1	1,699	-0.06%
2022/11/10	3	100.50	2	101.00	101.00	1	1,702	0.06%
2022/11/09	5	103.00	3	103.50	102.50	2	1,716	0.12%
2022/11/08	6	101.75	4	103.38	101.00	2	1,763	0.11%
2022/11/07	3	101.50	3	102.50	101.50	0	1,770	0.00%
2022/11/04	6	101.92	4	102.50	102.00	2	1,782	0.11%
2022/11/03	1	99.20	0	0.00	99.40	1	1,775	0.06%
2022/11/02	3	99.10	6	99.45	98.90	-3	1,780	-0.17%
2022/11/01	0	0.00	1	96.30	95.70	-1	1,752	-0.06%
2022/10/31	0	0.00	3	93.50	95.00	-3	1,749	-0.17%
2022/10/28	11	93.18	4	95.30	92.40	7	1,758	0.40%
2022/10/27	0	0.00	4	94.50	94.70	-4	1,767	-0.23%
2022/10/26	3	93.00	2	91.35	90.00	1	1,764	0.06%
2022/10/25	10	94.19	9	94.11	93.50	1	1,763	0.06%
2022/10/24	3	95.40	4	97.38	95.20	-1	1,771	-0.06%
2022/10/21	5	94.00	5	94.70	93.00	0	1,768	0.00%
2022/10/20	8	95.03	8	95.26	94.50	0	1,776	0.00%
2022/10/18	6	99.10	10	99.30	98.10	-4	1,788	-0.22%
2022/10/17	11	94.97	7	96.30	97.50	4	1,823	0.22%
2022/10/14	4	97.93	3	99.20	97.60	1	1,822	0.05%
2022/10/13	31	99.32	14	98.66	94.50	17	1,811	0.94%
2022/10/12	5	104.30	4	105.25	105.00	1	1,772	0.06%
2022/10/11	9	106.78	5	107.90	105.50	4	1,770	0.23%
2022/10/07	1	116.50	0	0.00	116.50	1	1,774	0.06%
2022/10/05	2	117.50	2	118.00	117.50	0	1,822	0.00%
2022/10/04	0	0.00	1	116.50	118.50	-1	1,833	-0.05%
2022/10/03	3	112.00	3	116.00	114.50	0	1,841	0.00%
2022/09/30	5	115.00	5	108.60	114.50	0	1,859	0.00%
2022/09/29	2	113.50	0	0.00	112.00	2	1,873	0.11%
2022/09/28	8	118.12	7	115.80	112.00	1	1,873	0.05%
2022/09/27	3	118.83	2	121.25	122.50	1	1,858	0.05%
2022/09/26	10	122.00	9	121.50	120.00	1	1,855	0.05%
2022/09/23	0	0.00	1	130.50	127.50	-1	1,889	-0.05%
2022/09/22	1	127.00	2	124.50	130.00	-1	1,889	-0.05%
2022/09/21	0	126.50	5	126.10	126.50	-5	1,882	-0.26%
2022/09/19	6	122.00	7	121.00	121.00	-1	1,900	-0.05%
2022/09/16	3	124.83	0	0.00	124.00	3	1,909	0.16%
2022/09/15	1	127.50	1	129.00	126.00	0	1,926	0.00%
2022/09/14	0	0.00	9	126.67	127.50	-9	1,965	-0.46%
2022/09/13	2	129.00	0	0.00	128.00	2	1,977	0.10%
2022/09/12	3	130.00	3.2	129.59	129.00	-0.2	2,026	-0.01%
2022/09/08	0	0.00	0.3	130.67	131.50	-0.3	2,051	-0.01%
2022/09/07	3	125.50	3	127.50	129.00	0	2,086	0.00%
2022/09/06	6	130.25	3.5	128.13	128.00	2.5	2,123	0.12%
2022/09/05	6	135.00	3.1	134.50	133.50	2.9	2,239	0.13%
2022/09/01	4	134.50	6	134.33	134.50	-2	2,403	-0.08%
2022/08/31	6	138.67	10	138.65	137.00	-4	2,665	-0.15%
2022/08/30	0	0.00	5	132.50	135.00	-5	2,847	-0.18%
2022/08/29	3.1	127.55	0	0.00	131.50	3.1	2,838	0.11%
2022/08/26	9	136.56	10	137.15	134.50	-1	2,826	-0.03%
2022/08/25	1	132.00	3	133.50	133.00	-2	2,773	-0.07%
2022/08/24	5	133.00	2	132.50	131.00	3	2,771	0.11%
2022/08/23	12	135.21	15	135.23	133.00	-3	2,750	-0.11%
2022/08/22	12	136.75	19	137.45	133.50	-7	2,649	-0.26%
2022/08/19	10	129.75	6	130.50	131.50	4	2,485	0.16%
2022/08/18	6	127.50	8	129.00	129.00	-2	2,456	-0.08%
2022/08/17	0	0.00	4	127.50	128.50	-4	2,443	-0.16%
2022/08/16	1	128.50	5	128.30	127.50	-4	2,446	-0.16%
2022/08/15	9	128.78	8	129.50	130.00	1	2,452	0.04%
2022/08/12	0	0.00	19	123.84	126.00	-19	2,416	-0.79%
2022/08/11	9	124.00	7	125.36	123.50	2	2,423	0.08%
2022/08/10	0	0.00	4	123.50	123.00	-4	2,430	-0.16%
2022/08/09	3	120.00	8	119.94	120.00	-5	2,454	-0.20%
2022/08/08	3	117.50	3	118.50	122.00	0	2,495	0.00%
2022/08/05	0	0.00	3	119.50	120.00	-3	2,501	-0.12%
2022/08/04	4	115.00	1	116.50	116.50	3	2,530	0.12%
2022/08/03	12	119.00	4	120.00	118.00	8	2,533	0.32%
2022/08/02	3	120.00	0	0.00	120.50	3	2,538	0.12%
2022/08/01	18	123.11	1	123.00	123.00	17	2,550	0.67%
2022/07/29	0	0.00	1	123.00	123.00	-1	2,548	-0.04%
2022/07/28	2	120.50	10	119.50	120.00	-8	2,558	-0.31%
2022/07/25	3	121.50	0	0.00	121.50	3	2,550	0.12%
2022/07/22	2	125.25	1	127.50	123.00	1	2,550	0.04%
2022/07/21	1	121.50	0	0.00	123.50	1	2,529	0.04%
2022/07/20	1	120.50	2.4	119.38	118.50	-1.4	2,516	-0.06%
2022/07/18	5	116.00	6	117.08	117.00	-1	2,532	-0.04%
2022/07/15	0	0.00	2	116.00	116.50	-2	2,520	-0.08%
2022/07/14	7	110.79	9	110.78	114.50	-2	2,528	-0.08%
2022/07/13	0	0.00	4	110.38	112.00	-4	2,526	-0.16%
2022/07/12	8	108.13	13	106.50	105.00	-5	2,507	-0.20%
2022/07/11	4	114.38	7	113.86	113.00	-3	2,509	-0.12%
2022/07/08	8	115.88	5	117.50	116.50	3	2,504	0.12%
2022/07/07	11.2	110.69	8	111.13	113.00	3.2	2,501	0.13%
2022/07/06	13	114.35	11	113.77	111.00	2	2,492	0.08%
2022/07/05	6	115.75	3	117.17	117.00	3	2,522	0.12%
2022/07/04	12	117.50	8	118.25	116.00	4	2,521	0.16%
2022/07/01	10	122.80	8	117.13	118.50	2	2,544	0.08%
2022/06/30	11	126.41	12	125.83	124.50	-1	2,507	-0.04%
2022/06/29	5	126.50	5	127.50	129.50	0	2,531	0.00%
2022/06/28	5	129.50	3	130.50	129.50	2	2,545	0.08%
2022/06/27	2	133.00	5	131.00	132.50	-3	2,602	-0.12%
2022/06/23	2	126.25	5	128.70	128.50	-3	2,824	-0.11%
2022/06/22	22	129.68	21	125.67	126.50	1	2,879	0.03%
2022/06/21	6	129.83	7	131.36	132.50	-1	3,104	-0.03%
2022/06/20	20	136.95	4	131.50	128.00	16	3,168	0.50%
2022/06/17	11	138.05	12	138.75	141.00	-1	3,198	-0.03%
2022/06/16	4	143.38	5	140.00	137.00	-1	3,329	-0.03%
2022/06/15	7	147.57	6	144.58	144.00	1	3,459	0.03%
2022/06/14	7	148.50	1	150.00	148.00	6	3,446	0.17%
2022/06/13	17	152.06	7	153.71	151.00	10	3,319	0.30%
2022/06/10	8.5	152.44	8	153.81	155.50	0.5	3,257	0.02%
2022/06/09	22	150.55	27.7	151.15	154.00	-5.7	3,154	-0.18%
2022/06/08	17	148.24	61.2	149.58	147.00	-44.2	2,917	-1.52%
2022/06/07	1	138.50	0	0.00	138.50	1	2,741	0.04%
2022/06/02	0	0.00	1	138.00	139.00	-1	2,781	-0.04%
2022/06/01	2	138.50	2	138.50	138.00	0	2,796	0.00%
2022/05/31	6	136.67	7	138.43	139.50	-1	2,798	-0.04%
2022/05/30	2	137.75	6	138.25	138.00	-4	2,809	-0.14%
2022/05/27	2	134.75	0.2	135.00	133.50	1.8	2,804	0.06%
2022/05/26	0	0.00	1	133.50	133.00	-1	2,851	-0.04%
2022/05/25	3	133.50	3	135.50	135.00	0	2,856	0.00%
2022/05/24	3	134.50	3	136.50	132.00	0	2,871	0.00%
2022/05/20	0	0.00	1	134.00	136.00	-1	2,868	-0.03%
2022/05/19	6	132.17	5	134.00	134.00	1	2,876	0.03%
2022/05/18	5	137.00	2	140.00	136.00	3	2,864	0.10%
2022/05/17	5	134.00	14	138.25	137.00	-9	2,893	-0.31%
2022/05/16	4	134.50	2	133.50	134.50	2	2,851	0.07%
2022/05/13	0	0.00	3	130.50	130.50	-3	2,828	-0.11%
2022/05/12	9	129.50	6	128.58	127.00	3	2,904	0.10%
2022/05/11	5	130.50	11	132.18	132.00	-6	2,884	-0.21%
2022/05/10	10	129.95	10	130.20	133.00	0	2,888	0.00%
2022/05/09	7	130.86	7	130.14	130.00	0	2,913	0.00%
2022/05/06	0.1	130.00	1	128.50	130.50	-0.9	2,937	-0.03%
2022/05/05	1	133.00	0	0.00	133.50	1	2,943	0.03%
2022/05/04	2	130.50	2	129.00	129.00	0	2,976	0.00%
2022/04/29	5	131.00	4	128.50	129.00	1	3,050	0.03%
2022/04/28	8	130.75	3	128.50	128.50	5	3,112	0.16%
2022/04/27	6.2	126.62	7	127.43	129.50	-0.8	3,134	-0.03%
2022/04/26	1	133.00	0	0.00	133.50	1	3,207	0.03%
2022/04/25	8.1	134.22	8	134.06	133.00	0.1	3,212	0.00%
2022/04/22	4	143.00	4	145.00	140.00	0	3,217	0.00%
2022/04/21	3	143.50	0	0.00	143.00	3	3,240	0.09%
2022/04/20	6	143.58	14	146.07	143.50	-8	3,272	-0.24%
2022/04/19	2	140.75	2	140.75	140.50	0	3,278	0.00%
2022/04/18	28	135.45	9	137.00	135.00	19	3,312	0.57%
2022/04/15	18	138.61	11	140.73	139.00	7	3,329	0.21%
2022/04/13	9	144.61	10	144.00	143.00	-1	3,374	-0.03%
2022/04/12	5	141.50	5	143.00	145.00	0	3,376	0.00%
2022/04/11	21	145.50	19	144.00	143.50	2	3,435	0.06%
2022/04/08	1	145.00	1	146.00	146.00	0	3,416	0.00%
2022/04/07	10.4	145.40	6.4	148.30	142.00	4	3,416	0.12%
2022/04/06	7	148.50	3	149.67	150.50	4	3,399	0.12%
2022/04/01	6	151.17	12	152.63	153.50	-6	3,399	-0.18%
2022/03/31	7	151.64	2	151.00	151.00	5	3,392	0.15%
2022/03/30	14	154.57	12	154.71	154.00	2	3,443	0.06%
2022/03/29	16	155.63	17.2	159.98	154.00	-1.2	3,660	-0.03%
2022/03/28	7	150.14	9	153.00	154.00	-2	3,592	-0.06%
2022/03/25	13.2	152.21	2	152.50	153.00	11.2	3,721	0.30%
2022/03/24	12	154.67	34.9	153.89	155.00	-22.9	3,706	-0.62%
2022/03/23	1	154.00	2	153.25	151.00	-1	3,451	-0.03%
2022/03/22	2	150.00	3	152.00	152.50	-1	3,416	-0.03%
2022/03/21	12	153.71	12	150.33	150.50	0	3,354	0.00%
2022/03/18	6	151.92	24.1	149.80	150.00	-18.1	3,212	-0.56%
2022/03/17	2	141.50	5	142.00	142.50	-3	3,073	-0.10%
2022/03/16	1.1	137.41	0	0.00	137.00	1.1	3,082	0.04%
2022/03/15	5.1	139.31	2	138.50	137.50	3.1	3,208	0.10%
2022/03/14	2	140.50	1	144.00	142.00	1	3,244	0.03%
2022/03/11	3	138.67	3	140.83	143.00	0	3,267	0.00%
2022/03/10	3	141.33	14	142.68	139.00	-11	3,305	-0.33%
2022/03/08	5	131.00	6	136.00	131.00	-1	3,398	-0.03%
2022/03/07	10.2	136.40	2	135.50	134.50	8.2	3,422	0.24%
2022/03/04	7	142.43	7	142.50	140.00	0	3,516	0.00%
2022/03/03	4	143.00	1	142.00	143.50	3	3,611	0.08%
2022/03/02	3	141.50	2	143.50	143.50	1	3,670	0.03%
2022/03/01	1	142.00	4.5	143.33	142.50	-3.5	3,734	-0.09%
2022/02/25	5.3	138.11	0	0.00	137.00	5.3	3,802	0.14%
2022/02/24	42	137.32	5	137.00	136.50	37	4,113	0.90%
2022/02/23	4	138.50	8	141.06	143.00	-4	4,213	-0.09%
2022/02/22	12	140.88	9	138.17	137.50	3	4,476	0.07%
2022/02/21	9	144.22	7	142.93	142.50	2	5,395	0.04%
2022/02/18	11	140.64	11	142.86	143.50	0	5,651	0.00%
2022/02/17	5	144.10	4	142.88	142.00	1	5,855	0.02%
2022/02/16	6	144.17	7	142.50	142.00	-1	6,088	-0.02%
2022/02/15	11	143.59	9	140.50	141.00	2	6,296	0.03%
2022/02/14	10	144.60	10	144.25	142.00	0	6,659	0.00%
2022/02/11	4	140.38	6	143.08	144.00	-2	6,799	-0.03%
2022/02/10	8	143.31	10	142.15	142.00	-2	6,930	-0.03%
2022/02/09	8	142.94	15	144.70	145.00	-7	7,159	-0.10%
2022/02/08	1	139.00	0	0.00	141.00	1	7,433	0.01%
2022/02/07	2	134.25	0	0.00	134.50	2	7,847	0.03%
2022/01/26	1	136.44	1	136.50	133.00	0	8,536	0.00%
2022/01/25	1	134.00	1.9	134.00	132.50	-0.9	9,069	-0.01%
2022/01/24	4.2	132.71	0	0.00	139.00	4.2	9,857	0.04%
2022/01/21	1.1	141.14	3	140.00	135.50	-1.9	10,188	-0.02%
2022/01/20	1.2	137.08	1	137.50	138.50	0.2	10,525	0.00%
2022/01/19	3	142.17	2	140.25	140.50	1	11,187	0.01%
2022/01/18	0	0.00	2	142.50	139.00	-2	12,225	-0.02%
2022/01/17	2	139.00	1	141.00	141.50	1	12,796	0.01%
2022/01/14	1	136.40	3	134.33	139.00	-2	12,949	-0.02%
2022/01/13	16.5	139.02	1	138.50	138.50	15.5	13,132	0.12%
2022/01/12	1	140.50	0	0.00	143.50	1	13,470	0.01%
2022/01/11	3.3	141.76	0	0.00	141.00	3.3	14,025	0.02%
2022/01/10	0.2	145.00	2	146.50	148.00	-1.8	14,204	-0.01%
2022/01/07	1.1	149.45	1	149.50	147.50	0.1	14,460	0.00%
2022/01/06	1.1	148.73	2	149.25	152.50	-0.9	14,590	-0.01%
2022/01/05	5.3	154.97	3	154.17	153.50	2.3	14,844	0.02%
2022/01/04	6	160.42	14	158.39	157.50	-8	15,286	-0.05%
2022/01/03	0	0.00	3	156.00	155.50	-3	15,479	-0.02%
2021/12/30	2	157.00	2	157.00	157.50	0	15,578	0.00%
2021/12/29	3	157.00	3.1	155.48	158.00	-0.1	15,724	0.00%
2021/12/28	0	0.00	0.2	156.00	154.50	-0.2	15,849	0.00%
2021/12/27	2	155.50	2	156.00	156.00	0	15,934	0.00%
2021/12/24	11	161.23	9	160.72	157.50	2	16,017	0.01%
2021/12/23	13.1	164.55	44	163.19	160.00	-30.9	16,008	-0.19%
2021/12/22	41	160.18	21	160.93	159.50	20	15,806	0.13%
2021/12/21	16	159.53	11	160.45	161.50	5	15,702	0.03%
2021/12/20	3	153.67	4	154.25	154.50	-1	15,588	-0.01%
2021/12/17	1	150.00	1	150.00	149.50	0	15,658	0.00%
2021/12/16	3	152.67	4	152.50	152.50	-1	15,729	-0.01%
2021/12/15	1.1	150.02	0	0.00	153.00	1.1	15,769	0.01%
2021/12/14	3.1	149.01	1	152.00	149.00	2.1	15,931	0.01%
2021/12/13	0.1	152.00	0.1	152.00	154.00	0	16,168	0.00%
2021/12/09	5	156.10	2	156.75	154.00	3	16,917	0.02%
2021/12/08	11	153.32	8	153.00	152.00	3	17,128	0.02%
2021/12/07	2	151.50	1	153.00	150.50	1	17,604	0.01%
2021/12/06	2.2	148.78	5	149.50	155.00	-2.9	18,020	-0.02%
2021/12/03	3	153.17	3	151.67	151.50	0	18,178	0.00%
2021/12/02	6.1	153.73	1	154.50	149.50	5.1	18,368	0.03%
2021/12/01	1	156.50	4.2	156.86	160.00	-3.2	18,554	-0.02%
2021/11/30	2	161.00	2	160.75	158.50	0	18,712	0.00%
2021/11/29	2	149.00	3	154.33	160.00	-1	19,027	-0.01%
2021/11/26	2.4	157.75	2	157.00	156.50	0.4	19,185	0.00%
2021/11/25	4	162.25	3.2	164.22	162.00	0.9	19,717	0.00%
2021/11/24	3.1	161.13	1	160.00	162.00	2.1	20,023	0.01%
2021/11/23	13.1	168.04	7	166.79	163.00	6.1	20,494	0.03%
2021/11/22	4.2	165.17	0	0.00	162.00	4.2	21,387	0.02%
2021/11/19	10.2	171.46	10	172.35	166.50	0.2	22,096	0.00%
2021/11/18	34	177.12	55.2	179.72	171.00	-21.2	22,826	-0.09%
2021/11/17	14	171.86	7	171.43	168.00	7	23,240	0.03%
2021/11/16	3	168.17	2	168.50	167.00	1	25,058	0.00%
2021/11/15	30	161.58	15	167.30	170.00	15	26,297	0.06%
2021/11/12	12.1	168.56	10	166.70	164.00	2.1	27,287	0.01%
2021/11/11	12	167.13	11.5	167.28	168.00	0.5	28,666	0.00%
2021/11/10	9	153.89	12	155.04	163.00	-3	29,077	-0.01%
2021/11/09	4	161.13	3	161.00	160.00	1	29,913	0.00%
2021/11/08	5.3	161.06	6	159.33	158.00	-0.7	30,241	0.00%
2021/11/05	12.2	165.08	13	165.54	166.00	-0.8	30,454	0.00%
2021/11/04	11.2	166.63	2	165.25	163.50	9.2	30,468	0.03%
2021/11/03	42	170.33	41	173.37	175.50	1	30,128	0.00%
2021/11/02	8.6	169.75	6	170.66	168.00	2.5	29,651	0.01%
2021/11/01	28	177.54	15	176.90	177.50	13	29,242	0.04%
2021/10/29	8	165.13	15.3	168.50	170.50	-7.3	28,435	-0.03%
2021/10/28	9.1	149.31	11	149.59	155.00	-1.9	28,089	-0.01%
2021/10/27	11.3	148.16	12	148.83	149.00	-0.8	27,771	0.00%
2021/10/26	27	149.74	31	150.89	144.00	-4	27,103	-0.01%
2021/10/25	14	139.04	27.8	139.97	142.00	-13.8	26,005	-0.05%
2021/10/22	2.1	128.38	5	127.20	129.50	-2.9	25,491	-0.01%
2021/10/21	6	130.08	12	129.38	127.50	-6	25,389	-0.02%
2021/10/20	17	129.03	12	129.42	129.50	5	25,216	0.02%
2021/10/19	24	128.04	18.6	127.92	125.00	5.4	24,956	0.02%
2021/10/18	11	123.18	5.1	121.72	123.00	5.9	24,512	0.02%
2021/10/15	8	121.00	11	123.18	125.00	-3	24,583	-0.01%
2021/10/14	4	119.50	7	118.07	115.50	-3	24,365	-0.01%
2021/10/13	6	120.33	7	121.07	119.00	-1	24,276	0.00%
2021/10/12	12.4	122.54	38	122.07	121.00	-25.6	24,078	-0.11%
2021/10/08	14.1	118.87	11	118.27	118.50	3.1	23,776	0.01%
2021/10/07	3	113.00	6	114.17	116.50	-3	23,711	-0.01%
2021/10/06	2.1	113.24	1.2	113.30	109.00	1	23,961	0.00%
2021/10/05	2.2	108.81	1.1	113.00	113.00	1.1	24,012	0.00%
2021/10/04	4.1	108.27	3	107.65	106.50	1	23,896	0.00%
2021/10/01	20.1	109.63	3	109.33	107.00	17.1	23,844	0.07%
2021/09/28	2	114.50	2	115.00	115.00	0	24,039	0.00%
2021/09/27	3	116.00	1	116.50	116.50	2	24,139	0.01%
2021/09/24	3	116.83	1	116.00	116.00	2	24,154	0.01%
2021/09/23	5	115.49	5	114.30	114.50	0	24,112	0.00%
2021/09/22	4	113.13	6	113.08	114.00	-2	24,207	-0.01%
2021/09/17	3	114.50	4	116.00	117.50	-1	24,244	0.00%
2021/09/16	3	118.50	3	117.83	115.50	0	24,252	0.00%
2021/09/15	10	123.15	12	122.33	120.00	-2	24,045	-0.01%
2021/09/14	6	127.67	4	127.38	123.50	2	23,711	0.01%
2021/09/13	7	127.29	10	126.85	128.00	-3	23,228	-0.01%
2021/09/10	16	127.63	12	128.17	124.00	4	22,876	0.02%
2021/09/09	15.1	123.93	14	123.61	127.00	1.1	22,349	0.00%
2021/09/08	0	0.00	2	117.75	120.00	-2	21,879	-0.01%
2021/09/07	6.4	116.98	7	116.57	117.50	-0.7	21,629	0.00%
2021/09/06	9	122.44	9	123.17	122.50	0	21,337	0.00%
2021/09/03	7.5	121.73	5	122.20	120.50	2.5	21,033	0.01%
2021/09/02	11	123.09	9	123.83	125.50	2	20,815	0.01%
2021/09/01	6	126.58	5	127.30	124.00	1	20,384	0.00%
2021/08/31	36	129.11	28	129.95	128.50	8	20,110	0.04%
2021/08/30	6	126.75	24	128.06	125.50	-18	19,491	-0.09%
2021/08/27	17	126.41	17	126.41	125.50	0	19,100	0.00%
2021/08/26	49.1	128.13	24	128.44	123.50	25.1	18,508	0.14%
2021/08/25	21.1	126.86	13	127.00	122.50	8.1	17,320	0.05%
2021/08/24	24.1	136.45	21	136.57	136.00	3.1	16,486	0.02%
2021/08/23	27.2	132.67	38.2	131.05	134.00	-11	15,481	-0.07%
2021/08/20	28	133.73	22	132.68	126.50	6	14,133	0.04%
2021/08/19	54.2	122.83	55.1	124.00	127.50	-0.9	12,029	-0.01%
2021/08/18	25	109.72	83.5	112.34	116.00	-58.5	10,573	-0.55%
2021/08/17	82	108.26	77	108.76	105.50	5	9,293	0.05%
2021/08/16	63	97.90	61	99.33	104.00	2	7,692	0.03%
2021/08/13	36	98.88	63	99.09	94.70	-27	6,891	-0.39%
2021/08/12	46	92.22	28	92.10	96.00	18	5,823	0.31%
2021/08/11	12.1	91.67	5	90.66	87.30	7.1	5,351	0.13%
2021/08/10	11	95.05	24	95.78	95.90	-13	4,894	-0.27%
2021/08/09	6	89.42	3	91.20	87.20	3	4,566	0.07%
2021/08/06	8	88.65	7	89.33	88.30	1	4,453	0.02%
2021/08/05	17	85.66	9	87.01	86.70	8	4,236	0.19%
2021/08/04	2	82.90	0	0.00	81.40	2	4,081	0.05%
2021/08/02	13	84.52	17	84.26	84.20	-4	4,046	-0.10%
2021/07/30	5	82.50	0	0.00	80.00	5	3,957	0.13%
2021/07/28	3	79.40	2	80.10	80.80	1	3,893	0.03%
2021/07/27	1	84.30	2	83.65	83.00	-1	3,846	-0.03%
2021/07/23	3	92.77	5	88.42	87.70	-2	3,755	-0.05%
2021/07/22	3	96.77	13	95.61	92.80	-10	3,660	-0.27%
2021/07/21	17	94.32	7	95.61	95.50	10	3,521	0.28%
2021/07/20	5	87.58	21	88.91	88.20	-16	3,245	-0.49%
2021/07/19	7	87.94	3	89.17	87.50	4	3,201	0.12%
2021/07/16	10	88.29	9	87.63	87.40	1	3,176	0.03%
2021/07/15	5	89.32	1	84.90	88.80	4	3,098	0.13%
2021/07/14	2	89.05	2	91.20	85.40	0	2,954	0.00%
2021/07/13	24	89.86	34	90.91	89.40	-10	2,791	-0.36%
2021/07/12	4	82.48	10	79.78	83.70	-6	2,488	-0.24%
2021/07/09	0	0.00	5	76.40	76.10	-5	2,315	-0.22%
2021/07/08	20	77.65	20	78.01	77.40	0	2,424	0.00%
2021/07/07	31	78.87	46	79.15	77.60	-15	2,645	-0.57%
2021/07/06	47	79.49	27	78.47	78.70	20	2,614	0.76%
2021/07/05	10	78.92	8	80.90	81.10	2	2,592	0.08%
2021/07/02	3	75.03	4	74.93	73.80	-1	2,393	-0.04%
2021/07/01	4	71.03	19	73.77	70.10	-15	2,246	-0.67%
2021/06/30	4	73.63	7	73.33	73.00	-3	2,176	-0.14%
2021/06/29	13	74.26	10	74.52	74.40	3	2,087	0.14%
2021/06/28	24	70.29	21	70.15	69.60	3	1,909	0.16%
2021/06/25	14	72.52	2	72.50	72.60	12	1,780	0.67%
2021/06/24	15	65.75	14	65.97	66.00	1	1,587	0.06%
2021/06/23	0	0.00	11	62.88	64.00	-11	1,530	-0.72%
2021/06/22	10	61.30	0	0.00	60.80	10	1,515	0.66%
2021/06/21	2	61.40	0	0.00	61.00	2	1,514	0.13%
2021/06/18	0	0.00	1	62.60	62.60	-1	1,516	-0.07%
2021/06/16	1	61.50	0	0.00	61.40	1	1,520	0.07%
2021/06/02	0	0.00	1	64.20	62.90	-1	1,539	-0.06%
2021/05/28	0	0.00	1	60.30	60.50	-1	1,506	-0.07%
2021/05/18	0	0.00	1	52.00	55.60	-1	1,607	-0.06%
2021/05/17	0	0.00	1	51.50	50.60	-1	1,603	-0.06%
2021/05/14	2	55.10	0	0.00	55.00	2	1,592	0.13%
2021/05/12	0	0.00	2.3	60.36	55.70	-2.3	1,584	-0.14%
2021/05/11	1	60.00	0	0.00	60.90	1	1,574	0.06%
2021/05/06	1	62.00	0	0.00	63.40	1	1,557	0.06%
2021/05/04	1	61.20	2	64.80	62.90	-1	1,548	-0.06%
2021/05/03	3	67.53	1	69.40	66.10	2	1,525	0.13%
2021/04/29	11	71.10	0	0.00	70.90	11	1,503	0.73%
2021/04/28	11	71.06	1	72.00	71.80	10	1,493	0.67%
2021/04/27	1	70.30	0	0.00	70.10	1	1,478	0.07%
2021/04/26	2	70.80	0	0.00	70.60	2	1,473	0.14%
2021/04/23	2	69.55	1	69.40	69.30	1	1,447	0.07%
2021/04/22	0	0.00	1	74.10	71.00	-1	1,436	-0.07%
2021/04/19	1	74.00	0	0.00	71.30	1	1,372	0.07%
2021/04/16	3	75.60	10	75.17	75.00	-7	1,339	-0.52%
2021/04/15	6	74.70	0	0.00	75.40	6	1,333	0.45%
2021/04/14	7	73.81	13	73.31	76.00	-6	1,298	-0.46%
2021/04/13	5	78.90	14	75.43	72.60	-9	1,169	-0.77%
2021/04/12	10	77.00	4	77.00	77.00	6	906	0.66%
2021/04/09	2	67.30	7	69.34	70.00	-5	871	-0.57%
2021/04/08	2	63.50	1	63.80	63.70	1	744	0.13%
2021/04/07	1	62.20	0	0.00	62.10	1	774	0.13%
2021/04/01	1	62.60	0	0.00	62.80	1	1,085	0.09%
2021/03/26	1	62.00	0	0.00	62.20	1	1,248	0.08%
2021/03/22	3	63.17	1	63.20	63.00	2	1,240	0.16%
2021/03/18	0	0.00	1	65.30	65.40	-1	1,234	-0.08%
2021/03/12	1	64.40	0	0.00	64.30	1	1,233	0.08%
2021/03/09	1	63.10	0	0.00	63.10	1	1,244	0.08%
2021/03/02	3	67.73	1	68.30	64.50	2	1,318	0.15%
2021/02/26	1	66.50	0	0.00	67.10	1	1,315	0.08%
2021/02/25	0	0.00	2	64.60	64.30	-2	1,276	-0.16%
2021/02/24	0	0.00	10	63.65	63.70	-10	1,272	-0.79%
2021/02/19	0	0.00	1	64.70	64.50	-1	1,251	-0.08%
2021/02/18	0	0.00	10	63.95	63.90	-10	1,244	-0.80%
2021/02/05	1	59.70	0	0.00	59.90	1	1,220	0.08%
2021/02/01	0	0.00	1	58.30	58.40	-1	1,207	-0.08%
2021/01/29	0	0.00	2	60.00	59.80	-2	1,203	-0.17%
2021/01/22	1	60.60	0	0.00	61.40	1	1,186	0.08%
2021/01/20	27	62.06	0	0.00	61.90	27	1,177	2.29%
2021/01/19	0	0.00	3	65.10	65.00	-3	1,165	-0.26%
2021/01/15	1	65.00	0	0.00	64.50	1	1,151	0.09%
2021/01/12	5	67.10	0	0.00	65.10	5	1,122	0.45%
2021/01/08	2	69.85	8	69.88	67.60	-6	1,086	-0.55%
2021/01/07	7	67.20	0	0.00	66.70	7	1,020	0.69%
2021/01/05	3	69.40	3	68.23	68.60	0	1,006	0.00%
2021/01/04	2	70.30	2	69.70	69.00	0	995	0.00%
2020/12/31	2	67.50	0	0.00	67.10	2	961	0.21%
2020/12/30	16	69.99	26	68.41	67.70	-10	937	-1.07%
2020/12/29	11	70.05	7	69.53	67.50	4	894	0.45%
2020/12/28	4	72.10	7	71.57	72.30	-3	828	-0.36%
2020/12/25	5	65.98	22	66.68	67.80	-17	575	-2.96%
2020/12/24	2	62.50	26	60.73	61.70	-24	412	-5.82%
2020/12/21	0	0.00	1	61.00	61.10	-1	423	-0.24%
2020/12/14	1	60.20	0	0.00	59.80	1	520	0.19%
2020/12/11	2	60.65	0	0.00	60.30	2	524	0.38%
2020/12/10	1	61.60	0	0.00	61.60	1	533	0.19%
2020/12/07	1	62.80	0	0.00	62.70	1	543	0.18%
2020/12/04	1	64.50	0	0.00	63.70	1	546	0.18%
2020/12/01	1	63.00	0	0.00	62.40	1	610	0.16%
2020/11/30	1	63.00	0	0.00	62.90	1	638	0.16%
2020/11/26	0	0.00	5	63.32	64.00	-5	772	-0.65%
2020/11/24	1	59.50	0	0.00	59.50	1	746	0.13%
2020/11/19	1	59.20	0	0.00	58.80	1	766	0.13%
2020/11/12	1	59.00	1	58.70	58.60	0	778	0.00%
2020/11/09	0	0.00	1	58.80	58.70	-1	789	-0.13%
2020/11/04	1	56.80	0	0.00	56.70	1	794	0.13%
2020/11/02	1	55.50	0	0.00	55.10	1	810	0.12%
2020/10/22	1	57.70	0	0.00	57.30	1	842	0.12%
2020/10/20	0	0.00	1	58.00	58.00	-1	873	-0.11%
2020/10/15	0	0.00	10	58.70	58.80	-10	953	-1.05%
2020/10/13	1	57.80	0	0.00	56.60	1	1,024	0.10%
2020/10/12	1	59.60	0	0.00	58.50	1	1,017	0.10%
2020/09/30	1	60.00	0	0.00	60.00	1	1,146	0.09%
2020/09/25	0	0.00	1	61.40	59.10	-1	1,377	-0.07%
2020/09/23	6	65.30	0	0.00	65.00	6	1,395	0.43%
2020/09/21	10	70.30	3	68.80	68.20	7	1,377	0.51%
2020/09/18	3	67.60	0	0.00	68.00	3	1,324	0.23%
2020/09/17	0	0.00	4	66.40	65.70	-4	1,303	-0.31%
2020/09/16	0	0.00	1	66.40	65.50	-1	1,301	-0.08%
2020/09/09	0	0.00	2	64.80	66.50	-2	1,266	-0.16%
2020/09/07	1	67.00	1	70.20	67.00	0	1,255	0.00%
2020/09/04	0	0.00	2	66.00	66.60	-2	1,219	-0.16%
2020/09/03	0	0.00	1	66.60	68.30	-1	1,212	-0.08%
2020/09/02	2	68.10	0	0.00	66.80	2	1,225	0.16%
2020/09/01	12	69.56	4	69.33	67.60	8	1,207	0.66%
2020/08/31	1	65.20	8	67.40	67.40	-7	1,085	-0.64%
2020/08/27	2	61.60	4	62.20	60.90	-2	1,118	-0.18%
2020/08/26	0	0.00	1	60.70	61.10	-1	1,115	-0.09%
2020/08/20	1	58.80	0	0.00	59.00	1	1,102	0.09%
2020/08/12	1	61.50	0	0.00	61.20	1	1,074	0.09%
2020/08/06	0	0.00	1	67.20	65.60	-1	1,056	-0.09%
2020/08/04	1	65.00	0	0.00	64.80	1	1,040	0.10%
2020/07/31	0	0.00	1	65.60	65.30	-1	1,036	-0.10%
2020/07/30	6	65.70	0	0.00	65.70	6	1,039	0.58%
2020/07/27	6	65.85	0	0.00	65.70	6	1,055	0.57%
2020/07/24	1	68.50	2	67.10	67.00	-1	1,076	-0.09%
2020/07/23	1	68.30	5	68.80	69.30	-4	1,074	-0.37%
2020/07/22	0	0.00	6	66.78	66.90	-6	1,014	-0.59%
2020/07/20	6	64.95	0	0.00	64.80	6	994	0.60%
2020/07/17	1	67.60	9	66.97	66.40	-8	986	-0.81%
2020/07/15	0	0.00	1	65.70	63.90	-1	925	-0.11%
2020/07/14	6	65.92	0	0.00	65.50	6	923	0.65%
2020/07/13	0	0.00	1	67.30	66.90	-1	915	-0.11%
2020/07/10	1	64.80	0	0.00	64.80	1	901	0.11%
2020/07/09	12	69.89	10	70.29	66.60	2	893	0.22%
2020/07/08	10	67.26	4	68.18	69.00	6	829	0.72%
2020/07/07	3	61.00	12	63.91	65.70	-9	670	-1.34%
2020/07/06	6	60.05	1	60.30	59.80	5	619	0.81%
2020/07/01	1	58.60	0	0.00	58.10	1	576	0.17%
2020/06/30	1	57.00	5	56.90	56.90	-4	571	-0.70%
2020/06/29	6	55.80	0	0.00	55.70	6	576	1.04%
2020/06/18	1	56.70	0	0.00	57.00	1	608	0.16%
2020/06/12	0	0.00	1	56.20	57.50	-1	628	-0.16%
2020/06/11	1	61.10	1	60.50	58.00	0	631	0.00%
2020/06/09	1	59.70	2	60.80	59.00	-1	618	-0.16%
2020/06/08	5	57.40	0	0.00	57.00	5	594	0.84%
2020/06/04	1	61.30	2	60.50	59.40	-1	586	-0.17%
2020/06/03	0	0.00	6	57.50	57.50	-6	531	-1.13%
2020/06/02	1	52.30	0	0.00	52.30	1	511	0.20%
2020/06/01	0	0.00	1	51.10	51.50	-1	506	-0.20%
2020/05/28	1	50.70	0	0.00	50.10	1	503	0.20%
2020/05/27	0	0.00	1	50.90	50.50	-1	505	-0.20%
2020/05/18	1	50.50	0	0.00	50.50	1	513	0.19%
2020/05/06	1	53.90	0	0.00	53.10	1	503	0.20%
2020/05/05	1	54.00	0	0.00	54.00	1	503	0.20%
2020/05/04	5	54.20	0	0.00	54.00	5	505	0.99%
2020/04/30	0	0.00	1	54.80	55.60	-1	506	-0.20%
2020/04/29	0	0.00	5	54.70	54.30	-5	496	-1.01%
2020/04/28	0	0.00	6	49.51	51.00	-6	470	-1.27%
2020/04/23	1	47.00	0	0.00	47.15	1	465	0.21%
2020/04/21	5	46.75	0	0.00	45.70	5	463	1.08%
2020/04/17	5	49.40	5	49.80	48.20	0	471	0.00%
2020/04/15	0	0.00	1	48.30	48.50	-1	459	-0.22%
2020/04/14	0	0.00	5	46.56	46.90	-5	448	-1.11%
2020/04/13	5	43.97	0	0.00	44.55	5	435	1.15%
2020/04/09	1	45.80	0	0.00	44.85	1	444	0.23%
2020/04/08	0	0.00	5	42.20	44.60	-5	437	-1.14%
2020/03/31	1	40.40	3	39.98	39.35	-2	451	-0.44%
2020/03/27	0	0.00	2	40.45	38.60	-2	492	-0.41%
2020/03/26	3	38.37	1	38.05	38.50	2	483	0.41%
2020/03/25	2	36.95	0	0.00	38.20	2	472	0.42%
2020/03/24	0	0.00	1	33.25	34.75	-1	463	-0.22%
2020/03/23	1	32.20	0	0.00	31.90	1	460	0.22%
2020/03/20	1	34.00	1	33.00	34.10	0	460	0.00%
2020/03/19	1	31.50	0	0.00	31.50	1	452	0.22%
2020/03/18	0	0.00	1	35.80	35.00	-1	441	-0.23%
2020/03/17	5	35.05	5	35.25	35.10	0	434	0.00%
2020/03/16	5	41.24	0	0.00	38.90	5	422	1.18%
2020/03/13	4	40.10	4	40.61	42.15	0	417	0.00%
2020/03/12	2	44.55	2	45.20	44.55	0	404	0.00%
2020/03/11	0	0.00	1	50.90	49.50	-1	383	-0.26%
2020/03/10	1	50.50	0	0.00	50.50	1	383	0.26%
2020/03/09	1	55.00	0	0.00	52.90	1	373	0.27%
2020/02/27	0	0.00	2	61.00	60.80	-2	369	-0.54%
2020/02/26	0	0.00	1	62.40	62.40	-1	366	-0.27%
2020/02/21	0	0.00	2	64.20	63.50	-2	373	-0.54%
2020/02/18	1	62.80	0	0.00	62.50	1	369	0.27%
2020/01/31	1	63.70	0	0.00	63.40	1	364	0.27%
2020/01/30	3	63.43	2	63.45	63.10	1	360	0.28%
2020/01/16	0	0.00	3	69.50	69.30	-3	409	-0.73%
2020/01/13	2	68.05	0	0.00	68.00	2	399	0.50%
2020/01/08	3	68.97	3	69.00	68.50	0	404	0.00%
2020/01/07	0	0.00	1	69.00	68.80	-1	402	-0.25%
2020/01/03	1	68.80	0	0.00	68.60	1	394	0.25%
2020/01/02	5	69.60	0	0.00	69.50	5	393	1.27%
2019/12/31	1	70.10	0	0.00	69.70	1	390	0.26%
2019/12/30	0	0.00	1	70.80	70.80	-1	387	-0.26%
2019/12/26	1	69.50	0	0.00	69.20	1	382	0.26%
2019/12/25	1	70.80	1	69.20	70.00	0	378	0.00%
2019/12/16	1	66.50	0	0.00	66.40	1	356	0.28%
2019/12/11	1	66.50	0	0.00	66.50	1	367	0.27%
2019/12/06	0	0.00	1	66.60	66.60	-1	376	-0.27%
2019/12/05	1	66.90	0	0.00	66.60	1	380	0.26%
2019/11/29	2	67.50	2	68.90	67.40	0	385	0.00%
2019/11/26	3	66.80	3	66.50	66.50	0	388	0.00%
2019/11/22	1	66.60	1	67.10	66.10	0	411	0.00%
2019/11/21	1	66.30	0	0.00	66.90	1	410	0.24%
2019/11/20	0	0.00	8	66.15	66.10	-8	415	-1.92%
2019/11/19	8	67.23	0	0.00	67.00	8	419	1.91%
2019/11/14	4	68.70	0	0.00	68.70	4	430	0.93%
2019/11/12	8	68.95	8	69.55	69.60	0	437	0.00%
2019/11/07	0	0.00	1	70.80	70.50	-1	431	-0.23%
2019/10/24	6	73.90	5	75.30	73.40	1	501	0.20%
2019/10/23	4	70.85	4	71.30	70.90	0	453	0.00%
2019/10/22	7	69.93	2	71.00	71.10	5	452	1.11%
2019/10/09	0	0.00	2	72.80	71.50	-2	447	-0.45%
2019/10/08	0	0.00	1	73.20	72.80	-1	446	-0.22%
2019/10/07	1	72.80	0	0.00	72.70	1	445	0.22%
2019/09/23	5	73.20	0	0.00	72.90	5	531	0.94%
2019/09/20	0	0.00	6	74.13	73.30	-6	529	-1.13%
2019/09/18	0	0.00	1	72.60	72.40	-1	512	-0.20%
2019/09/12	0	0.00	5	73.50	72.70	-5	506	-0.99%
2019/09/10	0	0.00	1	72.30	72.30	-1	519	-0.19%
2019/09/06	1	72.40	0	0.00	72.30	1	514	0.19%
2019/09/04	0	0.00	2	72.20	72.10	-2	519	-0.38%
2019/08/28	7	71.93	7	73.07	71.10	0	501	0.00%
2019/08/27	3	70.10	3	71.77	71.40	0	481	0.00%
2019/08/21	10	72.30	6	72.00	72.10	4	457	0.87%
2019/08/16	0	0.00	1	70.00	71.10	-1	448	-0.22%
2019/08/12	0	0.00	1	69.00	68.60	-1	446	-0.22%
2019/08/06	5	65.50	5	67.60	67.70	0	456	0.00%
2019/08/05	1	68.50	0	0.00	68.50	1	458	0.22%
2019/08/02	5	71.40	0	0.00	71.10	5	459	1.09%
2019/07/31	4	75.00	8	74.39	74.20	-4	485	-0.82%
2019/07/30	6	73.57	0	0.00	73.60	6	424	1.41%
2019/07/25	0	0.00	1	72.20	72.70	-1	425	-0.23%
2019/07/24	0	0.00	1	73.80	73.20	-1	434	-0.23%
2019/07/11	1	71.80	0	0.00	71.70	1	521	0.19%
2019/07/10	1	72.00	0	0.00	72.30	1	528	0.19%
2019/07/09	0	0.00	1	71.50	71.40	-1	533	-0.19%
2019/07/05	5	73.20	0	0.00	73.00	5	567	0.88%
2019/07/04	1	75.50	1	74.90	73.80	0	694	0.00%
2019/07/03	2	75.00	6	74.38	73.50	-4	699	-0.57%
2019/06/25	1	68.10	1	67.70	67.50	0	700	0.00%
2019/06/14	0	0.00	15	66.77	66.70	-15	819	-1.83%
2019/06/12	10	67.14	0	0.00	67.20	10	844	1.18%
2019/06/06	2	65.10	0	0.00	64.80	2	856	0.23%
2019/06/05	0	0.00	1	65.80	64.80	-1	860	-0.12%
2019/06/04	0	0.00	2	66.30	65.30	-2	866	-0.23%
2019/05/31	0	0.00	4	66.03	66.80	-4	877	-0.46%
2019/05/17	0	0.00	1	65.00	65.50	-1	1,077	-0.09%
2019/05/16	0	0.00	1	66.20	65.00	-1	1,115	-0.09%
2019/05/09	6	65.23	2	65.35	65.50	4	1,257	0.32%
2019/05/08	1	69.30	0	0.00	69.10	1	1,229	0.08%
2019/05/07	5	71.20	0	0.00	71.00	5	1,226	0.41%
2019/05/03	0	0.00	2	73.05	72.90	-2	1,227	-0.16%
2019/05/02	2	71.70	0	0.00	71.80	2	1,242	0.16%
2019/04/29	2	72.85	0	0.00	71.50	2	1,243	0.16%
2019/04/26	8	74.76	0	0.00	74.30	8	1,230	0.65%
2019/04/25	1	75.90	0	0.00	75.90	1	1,220	0.08%
2019/04/24	0	0.00	2	77.40	76.80	-2	1,239	-0.16%
2019/04/23	2	76.35	0	0.00	76.30	2	1,228	0.16%
2019/04/17	1	78.10	0	0.00	77.80	1	1,303	0.08%
2019/04/12	0	82.00	0	0.00	77.00	0	1,348	0.00%
2019/04/11	5	77.90	5	78.10	77.10	0	1,359	0.00%
2019/04/10	11	81.48	25	83.01	78.70	-14	1,340	-1.04%
2019/04/09	0	0.00	3	78.23	79.60	-3	1,218	-0.25%
2019/04/03	1	77.30	1	77.90	77.20	0	1,238	0.00%
2019/04/02	1	77.30	1	77.10	77.60	0	1,269	0.00%
2019/03/29	1	76.60	13	76.51	75.70	-12	1,332	-0.90%
2019/03/28	9	75.71	0	0.00	75.50	9	1,327	0.68%
2019/03/27	1	75.70	0	0.00	75.70	1	1,370	0.07%
2019/03/26	1	75.70	0	0.00	75.70	1	1,400	0.07%
2019/03/25	2	76.10	1	75.60	75.80	1	1,466	0.07%
2019/03/22	5	77.10	0	0.00	77.10	5	1,600	0.31%
2019/03/21	3	78.23	6	78.27	78.30	-3	1,639	-0.18%
2019/03/20	0	0.00	1	77.40	77.30	-1	1,671	-0.06%
2019/03/19	1	78.90	4	78.43	77.40	-3	1,704	-0.18%
2019/03/18	1	75.40	1	75.00	75.50	0	1,629	0.00%
2019/03/15	1	77.40	5	77.50	76.00	-4	1,627	-0.25%
2019/03/12	1	76.20	1	76.50	76.10	0	1,645	0.00%
2019/03/11	1	75.70	1	75.80	75.70	0	1,687	0.00%
2019/03/07	8	76.35	0	0.00	75.50	8	1,747	0.46%
2019/03/05	2	77.00	1	77.00	76.60	1	1,821	0.05%
2019/03/04	1	77.00	1	77.50	77.30	0	1,898	0.00%
2019/02/27	3	77.00	0	0.00	77.00	3	1,984	0.15%
2019/02/26	2	79.60	0	0.00	77.50	2	2,073	0.10%
2019/02/22	2	77.90	1	77.60	77.50	1	2,126	0.05%
2019/02/21	1	78.10	1	79.00	78.50	0	2,330	0.00%
2019/02/20	1	79.10	7	78.74	77.70	-6	2,379	-0.25%
2019/02/19	1	77.90	1	79.30	78.50	0	2,354	0.00%
2019/02/18	2	78.60	4	78.73	78.80	-2	2,334	-0.09%
2019/02/15	21	79.56	0	0.00	78.50	21	2,314	0.91%
2019/02/14	8	79.58	40	79.75	80.70	-32	2,282	-1.40%
2019/02/12	6	73.45	1	74.00	73.40	5	2,158	0.23%
2019/01/30	0	0.00	20	72.00	71.70	-20	2,180	-0.92%
2019/01/23	1	71.80	5	72.48	71.80	-4	2,418	-0.17%
2019/01/22	3	71.40	0	0.00	71.40	3	2,423	0.12%
2019/01/21	5	71.80	0	0.00	71.40	5	2,437	0.21%
2019/01/17	1	72.20	0	0.00	71.80	1	2,535	0.04%
2019/01/16	1	73.30	2	73.40	72.60	-1	2,556	-0.04%
2019/01/11	2	71.65	1	71.20	72.10	1	2,531	0.04%
2019/01/10	3	76.30	0	0.00	75.60	3	2,484	0.12%
2019/01/08	3	76.07	3	74.30	74.30	0	2,457	0.00%
2019/01/04	0	0.00	5	70.56	70.60	-5	2,441	-0.20%
2019/01/03	1	74.70	7	74.93	73.30	-6	2,441	-0.25%
2019/01/02	1	77.30	2	77.90	77.30	-1	2,433	-0.04%
2018/12/28	6	76.72	0	0.00	77.10	6	2,433	0.25%
2018/12/27	0	0.00	4	77.95	76.30	-4	2,444	-0.16%
2018/12/26	9	75.83	0	0.00	75.20	9	2,421	0.37%
2018/12/25	10	77.97	4	77.48	77.80	6	2,401	0.25%
2018/12/24	15	80.89	11	81.27	80.20	4	2,392	0.17%
2018/12/22	1	78.80	1	77.60	77.60	0	2,332	0.00%
2018/12/21	3	78.53	5	77.82	78.10	-2	2,362	-0.08%
2018/12/20	3	78.47	5	79.20	77.50	-2	2,403	-0.08%
2018/12/19	9	78.87	1	80.30	78.20	8	2,387	0.34%
2018/12/18	7	81.19	3	81.30	80.10	4	2,436	0.16%
2018/12/17	4	80.43	5	81.30	80.50	-1	2,375	-0.04%
2018/12/14	0	0.00	1	76.80	76.00	-1	2,245	-0.04%
2018/12/13	2	75.75	1	77.00	75.60	1	2,200	0.05%
2018/12/12	0	0.00	11	76.20	75.00	-11	2,162	-0.51%
2018/12/10	1	71.80	0	0.00	70.80	1	2,130	0.05%
2018/12/07	1	72.40	0	0.00	72.50	1	2,131	0.05%
2018/12/06	8	71.61	0	0.00	70.60	8	2,131	0.38%
2018/12/05	1	74.00	1	74.30	74.30	0	2,130	0.00%
2018/12/04	1	76.40	4	77.33	75.80	-3	2,176	-0.14%
2018/12/03	4	76.95	3	76.93	76.50	1	2,146	0.05%
2018/11/30	1	73.60	1	74.10	73.80	0	2,107	0.00%
2018/11/29	71	74.86	71	75.58	73.20	0	2,104	0.00%
2018/11/28	6	73.88	12	74.18	74.10	-6	2,063	-0.29%
2018/11/27	10	75.06	3	74.60	74.80	7	2,059	0.34%
2018/11/26	7	70.66	7	75.00	75.00	0	1,989	0.00%
2018/11/23	6	71.78	8	72.49	71.20	-2	1,907	-0.10%
2018/11/22	5	70.60	1	71.00	68.60	4	1,814	0.22%
2018/11/21	1	72.40	3	72.60	72.40	-2	1,789	-0.11%
2018/11/20	37	70.49	14	72.16	72.60	23	1,746	1.32%
2018/11/19	1	66.80	18	66.60	68.20	-17	1,629	-1.04%
2018/11/12	1	63.30	1	63.00	62.90	0	1,597	0.00%
2018/11/08	1	65.50	5	65.20	62.80	-4	1,602	-0.25%
2018/11/06	1	66.50	1	64.30	62.40	0	1,598	0.00%
2018/11/02	1	65.10	5	64.00	63.70	-4	1,565	-0.26%
2018/11/01	1	63.00	1	63.90	63.00	0	1,570	0.00%
2018/10/31	7	62.30	19	61.07	62.50	-12	1,521	-0.79%
2018/10/30	6	55.37	0	0.00	56.90	6	1,451	0.41%
2018/10/29	1	58.50	0	0.00	58.70	1	1,468	0.07%
2018/10/26	9	60.43	34	62.52	58.70	-25	1,498	-1.67%
2018/10/25	35	60.75	2	60.80	61.20	33	1,453	2.27%
2018/10/24	5	61.20	33	61.22	60.00	-28	1,398	-2.00%
2018/10/23	15	59.13	0	0.00	58.80	15	1,387	1.08%
2018/10/22	0	0.00	16	60.38	60.50	-16	1,386	-1.15%
2018/10/19	8	58.30	5	59.10	59.00	3	1,383	0.22%
2018/10/18	1	61.40	0	0.00	61.10	1	1,385	0.07%
2018/10/17	3	62.17	1	62.00	61.70	2	1,401	0.14%
2018/10/15	1	61.20	1	61.20	61.00	0	1,429	0.00%
2018/10/11	4	59.50	0	0.00	59.40	4	1,417	0.28%
2018/10/09	7	69.80	12	70.48	66.00	-5	1,413	-0.35%
2018/10/08	6	69.17	2	69.00	69.10	4	1,409	0.28%
2018/10/05	5	67.20	5	69.80	68.80	0	1,430	0.00%
2018/10/04	0	0.00	5	72.80	72.70	-5	1,416	-0.35%
2018/10/03	0	0.00	4	74.95	73.20	-4	1,419	-0.28%
2018/10/02	5	76.64	7	76.84	75.10	-2	1,422	-0.14%
2018/09/28	2	72.10	2	74.10	74.00	0	1,417	0.00%
2018/09/27	9	79.02	5	77.88	75.90	4	1,400	0.29%
2018/09/26	5	77.34	0	0.00	77.50	5	1,412	0.35%
2018/09/25	4	77.78	12	79.47	78.60	-8	1,463	-0.55%
2018/09/21	3	71.60	0	0.00	73.00	3	1,399	0.21%
2018/09/20	4	72.95	0	0.00	71.10	4	1,410	0.28%
2018/09/19	1	73.00	1	74.30	73.00	0	1,415	0.00%
2018/09/18	4	73.60	0	0.00	73.10	4	1,431	0.28%
2018/09/17	5	76.68	1	76.50	76.40	4	1,449	0.28%
2018/09/14	2	73.40	2	74.60	75.90	0	1,454	0.00%
2018/09/13	1	72.20	1	72.90	72.60	0	1,452	0.00%
2018/09/11	1	71.00	0	0.00	70.20	1	1,512	0.07%
2018/09/10	1	68.10	8	69.52	68.10	-7	1,527	-0.46%
2018/09/06	0	0.00	17	78.95	79.40	-17	1,535	-1.11%
2018/09/04	3	79.80	3	79.30	79.80	0	1,859	0.00%
2018/09/03	1	79.10	0	0.00	79.00	1	1,916	0.05%
2018/08/31	4	83.15	3	83.00	83.10	1	1,936	0.05%
2018/08/30	1	83.40	3	84.00	82.70	-2	2,057	-0.10%
2018/08/29	2	82.85	0	0.00	82.90	2	2,081	0.10%
2018/08/28	1	83.50	0	0.00	82.80	1	2,175	0.05%
2018/08/27	0	0.00	1	82.60	83.40	-1	2,204	-0.05%
2018/08/24	33	83.14	0	0.00	81.00	33	2,221	1.49%
2018/08/22	5	94.20	0	0.00	94.20	5	2,508	0.20%
2018/08/20	0	0.00	2	97.30	96.70	-2	2,534	-0.08%
2018/08/17	2	96.55	1	96.70	96.70	1	2,525	0.04%
2018/08/15	1	94.30	1	94.00	93.60	0	2,512	0.00%
2018/08/14	1	92.90	5	95.00	95.40	-4	2,544	-0.16%
2018/08/13	5	90.50	4	90.10	92.00	1	2,567	0.04%
2018/08/09	1	96.00	0	0.00	95.90	1	2,563	0.04%
2018/08/08	2	97.75	4	98.33	97.10	-2	2,566	-0.08%
2018/08/06	2	93.60	2	93.20	93.30	0	2,556	0.00%
2018/08/02	5	93.60	8	95.29	92.60	-3	2,578	-0.12%
2018/08/01	1	91.20	5	91.50	91.00	-4	2,594	-0.15%
2018/07/31	2	89.50	0	0.00	89.10	2	2,666	0.07%
2018/07/30	0	0.00	2	88.70	89.00	-2	2,684	-0.07%
2018/07/27	0	0.00	1	91.70	91.20	-1	2,707	-0.04%
2018/07/26	0	0.00	1	91.70	91.40	-1	2,731	-0.04%
2018/07/25	8	92.18	3	91.40	91.10	5	2,764	0.18%
2018/07/23	5	89.50	24	89.10	88.90	-19	2,853	-0.67%
2018/07/20	1	91.70	2	92.50	92.00	-1	2,843	-0.04%
2018/07/19	1	94.00	0	0.00	92.00	1	2,842	0.04%
2018/07/17	2	96.25	11	94.96	94.20	-9	2,888	-0.31%
2018/07/13	11	97.79	0	0.00	95.50	11	2,939	0.37%
2018/07/11	2	93.40	0	0.00	93.20	2	2,964	0.07%
2018/07/10	0	0.00	1	93.40	94.10	-1	3,055	-0.03%
2018/07/06	0	0.00	2	93.50	94.70	-2	3,074	-0.07%
2018/07/05	10	96.80	0	0.00	94.30	10	3,102	0.32%
2018/07/04	1	94.30	4	94.93	95.80	-3	3,119	-0.10%
2018/07/03	8	103.00	7	102.79	101.00	1	3,149	0.03%
2018/07/02	1	100.50	2	99.90	99.10	-1	3,105	-0.03%
2018/06/29	1	99.80	1	100.50	99.80	0	3,137	0.00%
2018/06/28	0	0.00	1	98.00	97.30	-1	3,153	-0.03%
2018/06/27	0	0.00	1	98.80	98.00	-1	3,216	-0.03%
2018/06/26	2	97.25	4	96.03	98.50	-2	3,328	-0.06%
2018/06/25	0	0.00	1	100.00	99.20	-1	3,371	-0.03%
2018/06/22	1	98.10	0	0.00	99.10	1	3,397	0.03%
2018/06/21	11	102.82	10	101.50	100.50	1	3,424	0.03%
2018/06/20	7	102.07	1	106.00	102.00	6	3,477	0.17%
2018/06/19	8	108.81	4	109.63	107.00	4	3,482	0.11%
2018/06/15	20	111.78	2	109.75	109.50	18	3,532	0.51%
2018/06/14	0	0.00	6	108.42	109.00	-6	3,523	-0.17%
2018/06/13	18	114.00	6	115.67	109.00	12	3,563	0.34%
2018/06/12	26	115.67	17	114.59	113.50	9	3,606	0.25%
2018/06/11	3	110.50	4	109.00	109.00	-1	3,437	-0.03%
2018/06/08	2	106.75	2	107.75	108.00	0	3,490	0.00%
2018/06/07	7	109.93	29	109.29	107.00	-22	3,543	-0.62%
2018/06/06	7	104.07	0	0.00	103.50	7	3,554	0.20%
2018/06/05	25	108.54	9	108.00	105.00	16	3,823	0.42%
2018/06/04	2	103.25	0	0.00	104.50	2	3,856	0.05%
2018/06/01	3	103.17	2	104.00	102.00	1	3,915	0.03%
2018/05/31	29	107.34	16	107.00	102.00	13	4,023	0.32%
2018/05/30	12	101.89	41	103.01	105.00	-29	4,178	-0.69%
2018/05/29	5	96.50	0	0.00	95.80	5	4,251	0.12%
2018/05/28	1	97.80	3	98.27	97.80	-2	4,561	-0.04%
2018/05/25	1	97.60	0	0.00	96.60	1	4,671	0.02%
2018/05/23	1	96.30	1	97.80	96.30	0	5,186	0.00%
2018/05/22	1	99.90	13	99.81	98.20	-12	5,321	-0.23%
2018/05/21	12	98.23	7	98.73	98.50	5	5,323	0.09%
2018/05/16	1	97.00	1	98.00	97.00	0	5,367	0.00%
2018/05/15	3	98.40	0	0.00	97.50	3	5,422	0.06%
2018/05/14	2	98.25	3	100.30	100.50	-1	5,505	-0.02%
2018/05/11	6	99.13	2	99.70	97.00	4	5,539	0.07%
2018/05/10	4	101.50	3	100.50	100.00	1	5,591	0.02%
2018/05/09	1	103.00	7	100.84	99.60	-6	5,667	-0.11%
2018/05/08	14	99.70	7	99.83	98.10	7	5,789	0.12%
2018/05/07	0	0.00	6	95.30	94.40	-6	5,765	-0.10%
2018/05/04	1	93.40	2	92.80	94.30	-1	5,852	-0.02%
2018/05/03	5	93.20	0	0.00	93.30	5	5,862	0.09%
2018/05/02	2	95.50	11	94.97	93.30	-9	5,864	-0.15%
2018/04/30	5	98.42	4	98.03	97.10	1	5,898	0.02%
2018/04/27	27	97.54	19	96.99	97.00	8	5,901	0.14%
2018/04/26	0	0.00	1	104.00	100.00	-1	5,851	-0.02%
2018/04/25	1	102.00	1	102.00	102.00	0	5,858	0.00%
2018/04/24	6	100.92	21	100.86	101.00	-15	5,928	-0.25%
2018/04/23	10	109.50	10	106.50	107.00	0	5,988	0.00%
2018/04/19	7	110.36	6	109.00	108.50	1	5,973	0.02%
2018/04/18	6	108.92	0	0.00	107.50	6	6,009	0.10%
2018/04/17	2	109.50	2	107.75	107.00	0	6,038	0.00%
2018/04/16	5	112.00	17	113.15	111.50	-12	6,048	-0.20%
2018/04/13	1	108.00	2	108.00	108.00	-1	6,030	-0.02%
2018/04/12	3	107.50	6	108.17	108.50	-3	6,065	-0.05%
2018/04/11	29	110.33	23	111.80	107.50	6	6,075	0.10%
2018/04/10	7	108.21	3	108.00	109.00	4	6,106	0.07%
2018/04/09	25	108.66	34	110.01	110.50	-9	6,211	-0.14%
2018/04/03	4	102.25	0	0.00	104.00	4	6,142	0.07%
2018/04/02	3	103.50	7	101.00	102.50	-4	6,159	-0.06%
2018/03/31	14	102.89	40	104.13	104.00	-26	6,191	-0.42%
2018/03/30	27	102.61	31	102.90	102.00	-4	6,275	-0.06%
2018/03/29	32	102.02	30	102.40	104.00	2	6,326	0.03%
2018/03/28	18	108.50	8	109.25	108.50	10	6,249	0.16%
2018/03/27	1	115.00	1	114.00	112.50	0	6,302	0.00%
2018/03/26	10	111.20	21	111.33	112.00	-11	6,368	-0.17%
2018/03/23	14	109.39	31	108.56	110.00	-17	6,419	-0.26%
2018/03/22	14	115.46	8	117.31	115.00	6	6,456	0.09%
2018/03/21	13	118.65	12	119.29	117.00	1	6,643	0.02%
2018/03/20	11	117.59	5	118.00	118.00	6	6,890	0.09%
2018/03/19	9	118.28	11	118.82	119.00	-2	7,074	-0.03%
2018/03/16	51	120.87	48	121.27	118.50	3	7,085	0.04%
2018/03/15	8	116.00	9	116.78	119.00	-1	7,085	-0.01%
2018/03/14	62	118.52	26	120.04	119.00	36	7,217	0.50%
2018/03/13	11	120.36	9	121.72	120.00	2	7,253	0.03%
2018/03/12	17	123.38	13	122.04	121.00	4	7,260	0.06%
2018/03/09	19	123.21	29	123.60	121.00	-10	7,263	-0.14%
2018/03/08	18	120.83	16	119.50	118.00	2	7,053	0.03%
2018/03/07	6	117.92	6	117.50	117.50	0	7,034	0.00%
2018/03/06	10	119.75	11	119.95	120.00	-1	6,982	-0.01%
2018/03/05	28	121.98	21	124.64	117.50	7	6,916	0.10%
2018/03/02	94	121.02	71	121.33	122.50	23	6,672	0.34%
2018/03/01	56	119.17	83	120.42	123.50	-27	6,503	-0.42%
2018/02/27	37	115.88	0	0.00	112.50	37	6,202	0.60%
2018/02/26	11	120.32	5	119.00	117.00	6	6,101	0.10%
2018/02/23	24	116.19	31	117.16	118.50	-7	5,824	-0.12%
2018/02/22	10	105.55	16	105.34	108.00	-6	5,674	-0.11%
2018/02/21	4	97.88	5	98.44	98.50	-1	5,552	-0.02%
2018/02/12	2	94.90	1	97.00	94.10	1	5,546	0.02%
2018/02/09	7	91.37	9	92.00	94.50	-2	5,603	-0.04%
2018/02/08	13	97.97	13	97.43	97.40	0	5,642	0.00%
2018/02/07	12	100.32	9	100.10	97.00	3	5,735	0.05%
2018/02/06	9	98.47	23	101.09	95.40	-14	5,724	-0.24%
2018/02/05	25	107.28	4	106.38	106.00	21	5,663	0.37%
2018/02/02	3	111.67	15	111.80	109.50	-12	5,664	-0.21%
2018/02/01	4	112.13	12	113.29	110.00	-8	5,671	-0.14%
2018/01/31	18	110.22	29	112.79	112.50	-11	5,661	-0.19%
2018/01/30	7	106.79	5.1	106.59	105.50	1.9	5,505	0.04%
2018/01/29	23	108.09	21	108.12	109.00	2	5,525	0.04%
2018/01/26	4	101.25	3	101.73	103.00	1	5,531	0.02%
2018/01/25	0	0.00	10	102.30	101.00	-10	5,540	-0.18%
2018/01/24	21	100.15	14	101.29	102.00	7	5,597	0.13%
2018/01/23	11	104.00	4	103.88	102.50	7	5,596	0.13%
2018/01/22	7	103.93	6	105.58	105.50	1	5,714	0.02%
2018/01/19	16	104.53	20	104.88	104.50	-4	5,827	-0.07%
2018/01/18	5	108.80	2	110.25	105.50	3	5,893	0.05%
2018/01/17	10	107.15	11	107.77	107.50	-1	5,870	-0.02%
2018/01/16	1	106.50	8	105.38	104.00	-7	5,886	-0.12%
2018/01/15	20	105.08	12	106.42	105.00	8	6,017	0.13%
2018/01/12	2	109.00	2	109.50	107.00	0	6,147	0.00%
2018/01/11	6	103.33	6	102.33	106.00	0	6,342	0.00%
2018/01/10	14	102.75	13	102.88	103.00	1	6,429	0.02%
2018/01/09	14	107.61	12	108.04	103.00	2	6,585	0.03%
2018/01/08	15	110.80	9	110.11	107.50	6	6,619	0.09%
2018/01/05	10	109.00	9	109.56	108.00	1	6,703	0.01%
2018/01/04	8	109.88	6	110.75	111.00	2	6,893	0.03%
2018/01/03	8	114.50	20	114.75	113.50	-12	7,049	-0.17%
2018/01/02	2	108.25	5	109.80	110.00	-3	7,200	-0.04%