欣厚-KY (4924)-永豐金-板新券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
19.10
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	19.00	19.10	-3	159	-1.89%
2024/05/16	0	0.00	1	18.55	18.75	-1	157	-0.64%
2024/05/13	5	18.90	0	0.00	18.60	5	157	3.17%
2024/05/10	5	18.80	0	0.00	18.50	5	159	3.13%
2024/05/09	20	18.92	0	0.00	18.90	20	159	12.58%
2024/05/08	50	19.04	1	19.00	19.05	49	158	30.89%
2024/05/07	109	18.99	2	19.00	19.10	107	157	67.90%	大買/鉅額交易
2024/04/29	0	0.00	2	18.95	18.85	-2	126	-1.59%
2024/04/23	1	19.15	0	0.00	19.20	1	112	0.89%
2024/04/19	3	15.50	0	0.00	16.00	3	91	3.28%
2024/04/17	4	16.20	0	0.00	15.95	4	89	4.48%
2024/04/15	1	15.65	0	0.00	15.65	1	88	1.12%
2024/04/08	1	15.00	0	0.00	15.00	1	88	1.12%
2024/03/07	6	15.50	0	0.00	15.50	6	109	5.48%
2024/03/06	28	15.01	6	14.75	15.40	22	106	20.62%
2024/03/04	6	17.00	0	0.00	16.20	6	95	6.31%
2023/10/30	20	12.70	0	0.00	12.75	20	40	49.22%
2023/10/27	18	12.22	0	0.00	12.55	18	39	45.45%
2023/10/26	20	12.25	0	0.00	12.45	20	38	51.73%
2023/10/25	20	12.30	0	0.00	12.45	20	38	52.13%
2023/10/20	7	11.90	0	0.00	12.05	7	39	17.93%
2023/10/19	15	11.90	0	0.00	12.00	15	41	36.53%
2023/10/16	80	12.10	0	0.00	12.20	80	41	194.65%
2023/10/03	25	11.43	0	0.00	11.35	25	39	63.16%
2023/10/02	20	11.45	0	0.00	11.55	20	38	51.55%
2023/09/28	5	11.45	0	0.00	11.60	5	38	12.84%
2023/09/25	35	11.45	0	0.00	11.45	35	39	88.68%
2023/09/18	7	11.85	0	0.00	11.80	7	44	15.85%
2023/09/14	10	11.89	0	0.00	11.85	10	43	23.18%
2023/09/13	5	11.95	0	0.00	11.90	5	43	11.57%
2023/09/12	25	11.90	0	0.00	12.10	25	43	57.47%
2023/09/11	10	12.20	0	0.00	12.20	10	43	22.89%
2023/09/08	6	12.20	0	0.00	12.30	6	44	13.55%
2023/09/05	5	12.00	0	0.00	12.15	5	47	10.52%
2023/09/04	0	0.00	25	12.03	12.00	-25	47	-52.37%
2023/08/24	3	12.15	0	0.00	12.15	3	70	4.27%
2023/08/17	5	12.35	0	0.00	12.45	5	72	6.88%
2023/08/16	10	12.20	0	0.00	12.35	10	73	13.68%
2023/08/14	5	12.00	0	0.00	11.95	5	73	6.78%
2023/08/11	5	12.35	0	0.00	12.40	5	72	6.87%
2023/08/07	20	12.65	0	0.00	12.65	20	70	28.44%
2023/07/31	1	12.65	0	0.00	12.75	1	73	1.36%
2023/07/24	80	12.55	0	0.00	12.65	80	75	106.27%
2023/07/21	108	12.55	0	0.00	12.60	108	74	145.59%	大買/鉅額交易
2023/07/04	15	13.10	0	0.00	13.10	15	90	16.56%
2023/06/27	202	13.26	0	0.00	13.30	202	95	210.56%	大買/鉅額交易
2023/06/06	10	13.75	0	0.00	13.60	10	108	9.24%
2023/06/02	1	13.75	2	13.95	13.60	-1	116	-0.86%
2023/06/01	10	13.33	0	0.00	13.25	10	107	9.33%
2023/05/31	55	13.30	0	0.00	13.45	55	105	51.99%
2023/05/30	50	13.21	0	0.00	13.45	50	104	48.06%
2023/05/29	15	13.10	0	0.00	13.15	15	102	14.67%
2023/05/25	0	0.00	10	12.75	13.05	-10	104	-9.56%
2023/05/09	1	12.80	0	0.00	12.90	1	114	0.87%
2023/04/27	1	13.05	0	0.00	13.05	1	124	0.80%
2023/04/20	0	0.00	2	14.25	13.85	-2	147	-1.35%
2023/04/12	1	13.10	0	0.00	13.05	1	195	0.51%
2023/03/22	5	13.27	0	0.00	13.35	5	253	1.97%
2023/03/21	5	13.30	0	0.00	13.35	5	266	1.88%
2023/03/16	1	13.55	0	0.00	13.10	1	277	0.36%
2023/01/12	2	13.63	0	0.00	13.50	2	424	0.47%
2023/01/11	4	14.15	0	0.00	14.15	4	415	0.96%
2022/12/28	2	14.45	0	0.00	14.40	2	331	0.60%
2022/12/21	1	14.00	0	0.00	14.00	1	295	0.34%
2022/12/16	0	0.00	1	15.75	15.75	-1	279	-0.36%
2022/12/14	0	0.00	1.6	15.81	15.85	-1.6	271	-0.57%
2022/12/12	0	0.00	1	15.00	14.95	-1	249	-0.40%
2022/12/09	0	0.00	2	15.35	15.55	-2	242	-0.83%
2022/12/06	2	16.40	0	0.00	16.00	2	224	0.89%
2022/12/02	0	0.00	1	17.00	16.25	-1	193	-0.52%
2022/12/01	0	0.00	1	17.45	16.55	-1	181	-0.55%
2022/11/28	0	0.00	2	18.20	18.00	-2	140	-1.42%
2022/11/24	2	16.63	3	16.80	16.80	-1	99	-1.00%
2022/11/11	10	13.45	0	0.00	14.20	10	48	20.83%
2022/07/08	2	13.50	0	0.00	13.40	2	73	2.71%
2022/06/27	0	0.00	5	13.35	13.35	-5	55	-8.96%
2022/06/13	0	0.00	10	14.35	14.35	-10	52	-19.21%
2022/06/10	0	0.00	10	14.45	14.45	-10	50	-19.72%
2022/06/09	0	0.00	3	14.65	14.65	-3	48	-6.21%
2022/06/08	0	0.00	4	14.80	15.00	-4	47	-8.44%
2022/05/25	0	0.00	4	15.45	14.65	-4	35	-11.32%
2022/01/04	0	0.00	1	15.70	15.70	-1	39	-2.51%
2021/12/28	1	16.25	0	0.00	16.25	1	35	2.84%
2021/12/10	7	16.60	0	0.00	16.10	7	21	32.28%
2021/12/07	5	13.95	0	0.00	13.95	5	7	63.83%
2021/12/06	7	13.87	1	13.85	14.00	6	7	82.76%
2021/12/03	6	13.75	0	0.00	13.85	6	6	93.52%
2021/12/02	6	13.70	0	0.00	13.75	6	6	96.26%
2021/12/01	8	13.85	0	0.00	13.85	8	6	129.03%
2021/11/18	7	13.80	0	0.00	13.80	7	5	121.74%
2021/11/17	7	13.85	0	0.00	13.85	7	5	124.27%
2021/11/11	7	13.40	0	0.00	13.40	7	5	130.04%
2021/11/10	8	13.85	0	0.00	13.85	8	5	151.43%
2021/11/04	7	13.85	0	0.00	13.85	7	5	137.71%
2021/10/27	7	13.90	0	0.00	13.90	7	5	133.77%
2021/10/26	7	13.90	0	0.00	13.90	7	4	141.90%
2021/10/22	7	13.85	0	0.00	13.85	7	5	125.00%
2021/10/08	7	13.70	0	0.00	13.70	7	6	109.96%
2021/10/05	7	13.80	0	0.00	13.80	7	6	101.70%
2021/10/01	7	13.80	0	0.00	13.80	7	6	100.72%
2021/05/25	3	13.50	0	0.00	13.80	3	130	2.30%
2021/05/24	4	13.50	0	0.00	13.75	4	136	2.92%
2021/05/17	2	14.15	0	0.00	14.40	2	162	1.23%
2021/05/10	2	18.20	0	0.00	18.70	2	193	1.03%
2021/05/07	1	18.70	0	0.00	19.10	1	197	0.51%
2021/05/06	4	18.95	0	0.00	19.05	4	203	1.97%
2021/03/30	5	23.70	0	0.00	23.60	5	319	1.57%
2021/03/29	3	23.72	0	0.00	23.70	3	317	0.94%
2021/03/26	3	22.90	0	0.00	22.75	3	315	0.95%
2021/03/19	5	23.08	0	0.00	23.50	5	341	1.47%
2021/03/18	3	24.00	0	0.00	24.50	3	344	0.87%
2021/03/17	3	23.90	0	0.00	24.40	3	344	0.87%
2021/03/16	10	24.39	0	0.00	25.00	10	347	2.88%
2021/03/12	5	21.55	0	0.00	23.15	5	350	1.42%
2021/03/11	4	21.43	0	0.00	22.10	4	348	1.15%
2021/03/08	6	20.30	0	0.00	21.10	6	350	1.71%
2021/03/05	5	21.04	0	0.00	20.30	5	347	1.44%
2021/03/04	5	21.80	0	0.00	22.10	5	346	1.44%
2021/03/02	5	22.60	0	0.00	23.50	5	337	1.48%
2021/02/01	0	0.00	1	18.90	18.90	-1	300	-0.33%
2021/01/29	1	18.65	0	0.00	18.60	1	294	0.34%
2021/01/25	10	16.50	0	0.00	17.50	10	282	3.54%
2021/01/21	20	15.75	0	0.00	17.90	20	285	7.00%
2021/01/19	0	0.00	3	18.70	19.35	-3	273	-1.10%
2021/01/14	3	15.90	0	0.00	16.00	3	267	1.12%
2021/01/13	3.9	16.20	0	0.00	16.20	3.9	264	1.48%
2021/01/11	32.7	14.85	0	0.00	14.85	32.7	262	12.44%
2021/01/06	0	0.00	7	14.84	15.20	-7	271	-2.58%
2020/12/04	5	13.64	0	0.00	13.65	5	496	1.01%
2020/11/17	10	11.00	0	0.00	11.20	10	550	1.82%
2020/11/16	1	11.55	0	0.00	11.55	1	555	0.18%
2020/10/13	2	14.68	0	0.00	14.65	2	532	0.38%
2020/10/07	0	0.00	3	16.50	16.60	-3	515	-0.58%
2020/10/05	0	0.00	1	18.20	17.30	-1	518	-0.19%
2020/09/30	0	0.00	23	16.88	16.70	-23	510	-4.51%
2020/09/28	1	16.40	0	0.00	17.20	1	497	0.20%
2020/09/24	0	0.00	100	16.40	16.40	-100	432	-23.10%
2020/09/23	0	0.00	3	14.82	14.95	-3	402	-0.75%
2020/09/21	1	13.50	2	13.60	13.90	-1	368	-0.27%
2020/09/17	10	14.15	14	14.68	14.95	-4	332	-1.20%
2020/09/16	13	13.45	10	13.56	13.60	3	311	0.96%
2020/09/10	12	10.19	0	0.00	10.00	12	237	5.06%
2020/09/09	10	10.70	0	0.00	10.85	10	231	4.32%
2020/09/08	0	0.00	10	11.10	11.00	-10	228	-4.37%
2020/09/07	10	12.80	0	0.00	11.75	10	221	4.51%
2020/09/04	1	11.00	0	0.00	12.15	1	211	0.47%
2020/08/19	0	0.00	36	10.03	10.50	-36	124	-28.83%
2020/08/18	2	9.33	0	0.00	9.64	2	100	1.98%
2020/08/17	0	0.00	10	8.77	8.77	-10	76	-13.11%
2020/08/14	0	0.00	27	7.98	7.98	-27	76	-35.26%
2020/08/13	0	0.00	9	7.26	7.26	-9	75	-11.87%
2020/08/06	3	6.40	0	0.00	6.70	3	112	2.66%
2020/07/30	9	6.27	0	0.00	6.47	9	124	7.21%
2020/07/29	8	6.29	1	6.10	6.50	7	126	5.52%
2020/07/20	0	0.00	1	7.19	7.20	-1	138	-0.72%
2020/07/17	0	0.00	1	7.23	7.35	-1	138	-0.72%
2020/07/16	1	7.35	0	0.00	7.37	1	138	0.72%
2020/07/13	0	0.00	5	8.06	7.87	-5	132	-3.78%
2020/07/10	0	0.00	14	8.60	8.74	-14	128	-10.86%
2020/07/08	0	0.00	2	7.26	7.26	-2	115	-1.73%
2020/06/03	1	6.92	0	0.00	6.97	1	119	0.84%
2020/05/19	2	6.65	0	0.00	6.60	2	102	1.95%
2020/05/15	3	6.11	0	0.00	6.47	3	81	3.69%
2020/05/07	3	5.82	3	5.83	5.88	0	58	0.00%
2020/05/05	60	5.72	65	5.77	5.80	-5	52	-9.55%
2020/05/04	114	5.74	125	5.78	5.84	-11	51	-21.41%	大買/大賣/
2020/04/30	15	5.92	10	5.95	5.94	5	49	10.06%
2020/04/29	29	5.92	0	0.00	5.83	29	48	60.29%
2020/03/24	33	5.45	33	5.45	5.45	0	56	0.00%
2020/03/20	33	5.49	35	5.47	5.45	-2	55	-3.59%
2020/03/19	16	5.35	0	0.00	5.40	16	54	29.15%
2020/03/18	30	5.94	10	5.94	5.94	20	53	37.08%
2020/02/06	2	7.85	0	0.00	7.80	2	51	3.86%
2020/02/04	1	7.83	0	0.00	7.76	1	52	1.90%
2020/02/03	2	7.80	0	0.00	7.84	2	51	3.86%
2020/01/20	8	8.95	0	0.00	8.92	8	45	17.47%
2018/12/25	8	8.40	0	0.00	8.81	8	25	31.94%
2018/05/29	8	7.50	0	0.00	7.48	8	154	5.19%
2018/01/19	0	0.00	3	11.65	11.80	-3	69	-4.33%
2018/01/18	3	11.55	0	0.00	11.55	3	61	4.88%
2018/01/02	0	0.00	1	9.35	9.38	-1	30	-3.32%