廣穎 (4973)-永豐金-板新券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.65
漲跌
▼1.50
漲幅
-3.12%
成交量
2,288張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	47.00	0	0.00	46.65	1	2,109	0.05%
2024/06/04	4	49.24	10	49.00	48.15	-6	2,124	-0.28%
2024/06/03	1	47.90	1	49.20	48.40	0	2,066	0.00%
2024/05/31	0	0.00	0	47.20	46.10	0	2,013	0.00%
2024/05/30	1.1	48.12	1	47.70	47.35	0.1	1,995	0.00%
2024/05/29	4	47.46	1	46.50	50.20	3	1,919	0.16%
2024/05/28	7	45.04	6	45.05	45.65	1	1,822	0.05%
2024/05/27	1	44.35	1	45.10	44.90	0	1,857	0.00%
2024/05/24	12	43.20	5	44.02	44.75	7	1,980	0.35%
2024/05/23	1	42.25	0	0.00	42.20	1	1,955	0.05%
2024/05/22	0	0.00	0	43.40	43.40	0	1,980	0.00%
2024/05/21	0	0.00	0	43.25	43.55	0	1,977	0.00%
2024/05/16	0	0.00	4	43.65	43.55	-4	1,947	-0.21%
2024/05/15	3	43.53	1	44.25	43.10	2	1,933	0.10%
2024/05/14	4	43.59	1	43.25	43.35	3	1,937	0.15%
2024/05/13	3	44.75	3	44.43	43.85	0	1,928	0.00%
2024/05/10	2	45.58	13	45.83	45.50	-11	1,884	-0.58%
2024/05/09	16	45.82	3	46.75	45.85	13	1,825	0.71%
2024/05/08	36	44.50	44.4	45.01	45.65	-8.4	1,700	-0.49%
2024/05/07	0	0.00	3	44.95	44.95	-3	1,495	-0.20%
2024/05/06	0	0.00	9	40.90	40.90	-9	1,436	-0.63%
2024/05/03	2.4	37.18	2	37.28	37.20	0.4	1,417	0.03%
2024/05/02	2	36.83	0	0.00	37.30	2	1,416	0.14%
2024/04/30	1	36.45	12	36.73	36.55	-11	1,417	-0.78%
2024/04/29	0	0.00	8	36.47	36.40	-8	1,414	-0.57%
2024/04/24	0	0.00	3	35.60	35.90	-3	1,412	-0.21%
2024/04/22	1	34.90	2	34.83	34.35	-1	1,412	-0.07%
2024/04/19	1	37.05	11	36.98	35.80	-10	1,411	-0.71%
2024/04/18	0	40.42	1	39.95	39.80	-1	1,394	-0.07%
2024/04/17	8	40.08	4	40.01	40.10	4	1,385	0.29%
2024/04/16	14	40.12	0	0.00	39.10	14	1,384	1.01%
2024/04/15	2	42.10	13	41.94	41.80	-11	1,364	-0.81%
2024/04/12	3	42.93	2	42.50	42.80	1	1,352	0.07%
2024/04/11	1	41.95	0	0.00	41.80	1	1,333	0.07%
2024/04/10	2	41.30	11	42.51	42.55	-9	1,380	-0.65%
2024/04/09	4	40.38	0	0.00	41.30	4	1,345	0.30%
2024/04/08	1	42.00	2	41.95	42.25	-1	1,324	-0.08%
2024/04/03	1	41.10	2	41.50	41.50	-1	1,342	-0.07%
2024/04/02	2	41.35	4	41.43	41.15	-2	1,379	-0.14%
2024/04/01	0	0.00	5	40.62	40.90	-5	1,381	-0.36%
2024/03/28	5	39.84	5	40.13	39.75	0	1,448	0.00%
2024/03/27	5	40.13	6	40.19	40.15	-1	1,587	-0.06%
2024/03/26	2	40.33	11	40.15	39.90	-9	1,587	-0.57%
2024/03/25	3	40.33	0	0.00	40.15	3	1,574	0.19%
2024/03/22	4	41.46	1	41.05	40.65	3	1,579	0.19%
2024/03/21	7	41.40	9	41.78	41.25	-2	1,593	-0.13%
2024/03/20	1	40.15	12	40.15	40.15	-11	1,589	-0.69%
2024/03/19	0	0.00	2	41.10	40.45	-2	1,663	-0.12%
2024/03/18	2	39.73	1	39.80	40.00	1	1,647	0.06%
2024/03/14	6	37.30	0	0.00	37.30	6	1,642	0.37%
2024/03/13	4	37.31	0	0.00	37.35	4	1,651	0.24%
2024/03/11	11	37.33	2	37.28	37.15	9	1,674	0.54%
2024/03/08	12	38.89	0	0.00	36.95	12	1,679	0.71%
2024/03/07	5	39.22	4	40.55	39.00	1	1,668	0.06%
2024/03/06	14	40.59	5	40.65	40.60	9	1,661	0.54%
2024/03/05	3	40.65	2	41.00	40.55	1	1,698	0.06%
2024/03/04	7	42.10	0	0.00	41.20	7	1,764	0.40%
2024/03/01	5	42.12	4	41.70	42.05	1	1,830	0.05%
2024/02/29	5	40.77	5	41.30	40.70	0	1,778	0.00%
2024/02/27	19	41.50	22	40.74	40.70	-3	1,725	-0.17%
2024/02/26	7	37.98	2	37.80	38.15	5	1,576	0.32%
2024/02/22	0	0.00	3.4	36.46	36.70	-3.4	1,506	-0.23%
2024/02/21	0	0.00	2	36.10	36.25	-2	1,498	-0.13%
2024/02/19	2	36.45	1	36.45	36.45	1	1,488	0.07%
2024/02/16	4	36.20	0	0.00	36.10	4	1,488	0.27%
2024/02/15	3	35.77	2	35.30	35.90	1	1,478	0.07%
2024/02/05	1	33.05	0	0.00	33.30	1	1,453	0.07%
2024/02/02	0	34.20	0	0.00	33.85	0	1,442	0.00%
2024/02/01	1	34.10	35	34.02	33.95	-34	1,446	-2.35%
2024/01/31	0	34.50	0	0.00	34.30	0	1,451	0.00%
2024/01/19	1	35.15	0	0.00	35.10	1	1,527	0.07%
2024/01/18	0.3	34.72	0	0.00	34.60	0.3	1,520	0.02%
2024/01/17	0.1	35.60	0	0.00	34.85	0.1	1,515	0.00%
2024/01/16	1	35.50	0	0.00	35.75	1	1,509	0.07%
2024/01/15	1	35.90	5	35.00	35.95	-4	1,504	-0.27%
2024/01/11	0	0.00	0.2	35.35	35.25	-0.2	1,483	-0.01%
2024/01/09	0	0.00	1	35.05	34.75	-1	1,472	-0.07%
2024/01/08	1	36.30	0	0.00	35.85	1	1,458	0.07%
2024/01/03	1	36.45	0	0.00	36.80	1	1,384	0.07%
2023/12/29	3	37.22	0	0.00	36.90	3	1,374	0.22%
2023/12/28	4	37.04	16	37.16	36.90	-12	1,352	-0.89%
2023/12/27	0	0.00	14	37.00	37.05	-14	1,315	-1.06%
2023/12/26	3	36.67	6	36.95	36.60	-3	1,293	-0.23%
2023/12/25	9	37.56	6	37.29	36.90	3	1,275	0.24%
2023/12/22	29	37.84	5	37.25	38.00	24	1,212	1.98%
2023/12/21	0	0.00	2	34.85	35.00	-2	1,067	-0.19%
2023/12/20	1	35.20	3	34.98	35.05	-2	1,061	-0.19%
2023/12/19	2	35.18	1	35.05	34.90	1	1,055	0.09%
2023/12/18	2	35.35	0	0.00	35.60	2	1,040	0.19%
2023/12/15	2	36.15	3	35.58	36.40	-1	1,019	-0.10%
2023/12/14	37	36.16	38	35.64	35.50	-1	973	-0.10%
2023/12/13	0	0.00	2	35.20	34.95	-2	896	-0.22%
2023/12/12	2	36.00	6	34.63	34.65	-4	897	-0.45%
2023/12/11	5	35.87	3	35.75	35.65	2	872	0.23%
2023/12/08	2	35.50	2	35.30	35.30	0	851	0.00%
2023/12/07	2	35.55	0	0.00	35.00	2	836	0.24%
2023/12/06	0	0.00	4	34.90	35.20	-4	814	-0.49%
2023/12/04	9	35.88	4	35.70	35.35	5	797	0.63%
2023/11/30	5	35.00	5	34.69	34.90	0	772	0.00%
2023/11/28	10	34.24	1	33.50	34.85	9	676	1.33%
2023/11/27	0.1	31.91	1	31.70	31.70	-0.9	578	-0.16%
2023/11/24	0	0.00	1	32.60	32.60	-1	572	-0.17%
2023/11/21	1	32.30	0	0.00	32.10	1	553	0.18%
2023/11/17	0	0.00	1	31.75	31.70	-1	550	-0.18%
2023/11/16	0	0.00	3	32.00	31.75	-3	548	-0.55%
2023/11/15	1	32.45	0	0.00	32.20	1	543	0.18%
2023/11/14	0	0.00	1	32.00	31.95	-1	535	-0.19%
2023/11/13	1.1	31.95	0	0.00	31.90	1.1	532	0.21%
2023/11/09	1	32.00	26	32.09	32.20	-25	534	-4.68%
2023/11/08	2	32.10	0	0.00	32.00	2	536	0.37%
2023/11/07	8	32.26	6	32.00	31.85	2	538	0.37%
2023/11/06	2	31.93	1	32.70	31.65	1	536	0.19%
2023/10/30	0	0.00	2	31.60	31.30	-2	531	-0.38%
2023/10/04	0	0.00	3	31.02	31.10	-3	940	-0.32%
2023/10/02	2	29.80	0	0.00	29.95	2	940	0.21%
2023/09/25	0	0.00	4	30.40	30.80	-4	1,010	-0.40%
2023/09/21	0	0.00	1	30.15	30.50	-1	1,089	-0.09%
2023/09/18	0	0.00	2	30.90	30.95	-2	1,107	-0.18%
2023/09/11	1	29.90	0	0.00	29.70	1	1,329	0.08%
2023/09/08	0	0.00	0	30.40	30.45	0	1,394	0.00%
2023/09/06	1	30.25	0	0.00	30.45	1	1,419	0.07%
2023/09/05	1	30.30	0	0.00	30.30	1	1,445	0.07%
2023/09/01	4	29.93	4	30.30	29.35	0	1,430	0.00%
2023/08/25	0	0.00	5	28.15	28.10	-5	1,519	-0.33%
2023/08/02	2	30.95	0	0.00	30.55	2	1,527	0.13%
2023/07/31	0	0.00	3	32.83	32.25	-3	1,501	-0.20%
2023/07/28	9	31.78	6	33.43	32.25	3	1,463	0.21%
2023/07/27	3	31.72	1	32.00	31.55	2	1,310	0.15%
2023/07/24	0	0.00	2	29.45	29.75	-2	1,230	-0.16%
2023/07/18	1	32.10	0	0.00	31.50	1	1,199	0.08%
2023/07/17	1	32.50	1	32.70	32.60	0	1,177	0.00%
2023/07/14	1	32.40	1	33.15	33.30	0	1,143	0.00%
2023/07/13	0	0.00	2	30.83	30.60	-2	1,097	-0.18%
2023/07/03	1	32.05	0	0.00	32.00	1	1,148	0.09%
2023/06/30	0	0.00	3	31.70	31.55	-3	1,172	-0.26%
2023/06/29	0	0.00	4	30.60	30.05	-4	1,151	-0.35%
2023/06/27	0	0.00	1	29.50	28.85	-1	1,143	-0.09%
2023/06/20	0	0.00	3	30.95	30.70	-3	1,215	-0.25%
2023/06/19	3	31.70	1	30.50	31.20	2	1,199	0.17%
2023/06/14	1	30.85	0	0.00	31.00	1	1,010	0.10%
2023/06/12	1	28.70	0	0.00	28.75	1	921	0.11%
2023/06/09	0	0.00	3	29.45	29.55	-3	899	-0.33%
2023/06/08	2	28.80	0	0.00	28.80	2	869	0.23%
2023/06/01	0	0.00	4	29.05	29.15	-4	827	-0.48%
2023/05/31	0	0.00	3	29.30	29.05	-3	794	-0.38%
2023/05/26	2	26.80	0	0.00	26.45	2	701	0.29%
2023/05/24	2	26.55	1	26.80	26.95	1	690	0.14%
2023/05/22	0	0.00	1	26.75	26.80	-1	687	-0.15%
2023/05/10	0	0.00	1	25.35	25.35	-1	621	-0.16%
2023/05/09	2	25.48	0	0.00	25.60	2	620	0.32%
2023/04/20	1	25.60	0	0.00	25.55	1	569	0.18%
2023/04/17	7	26.66	0	0.00	26.60	7	545	1.28%
2023/04/14	1	27.50	1	27.35	27.10	0	530	0.00%
2023/04/13	0	29.40	0	0.00	29.20	0	513	0.00%
2023/04/12	0	29.40	0	0.00	29.60	0	478	0.00%
2023/04/10	0	29.40	0	0.00	28.95	0	438	0.00%
2023/03/31	3	29.20	1	29.40	29.05	2	410	0.49%
2023/03/30	0	0.00	2	28.90	28.50	-2	352	-0.57%
2023/03/29	0	0.00	1	28.65	28.20	-1	325	-0.31%
2023/03/28	0	0.00	5	27.75	28.10	-5	319	-1.57%
2023/03/27	0	0.00	6	28.42	27.95	-6	311	-1.93%
2023/03/24	14	28.50	5	29.20	29.10	9	284	3.16%
2023/03/22	5	26.35	0	0.00	26.20	5	307	1.62%
2023/03/21	2	25.93	0	0.00	26.25	2	301	0.66%
2023/03/20	6	25.03	0	0.00	25.20	6	288	2.08%
2023/03/08	2	24.40	0	0.00	24.40	2	258	0.78%
2023/03/07	2	24.20	2	24.10	24.05	0	255	0.00%
2023/03/06	0	0.00	10	23.95	23.90	-10	252	-3.96%
2023/03/02	13	23.95	2	23.75	23.80	11	247	4.45%
2023/02/24	8	23.54	0	0.00	23.55	8	240	3.32%
2023/02/23	5	23.62	0	0.00	23.55	5	235	2.12%
2023/02/22	6	23.49	0	0.00	23.50	6	234	2.56%
2023/02/21	15	23.71	0	0.00	23.60	15	233	6.42%
2023/02/10	0	0.00	1	22.80	22.60	-1	285	-0.35%
2023/02/06	0	0.00	1	22.70	22.80	-1	285	-0.35%
2023/01/03	0	0.00	2	21.83	21.95	-2	271	-0.74%
2022/12/30	0	0.00	3	21.80	21.85	-3	271	-1.11%
2022/12/28	1	21.85	0	0.00	21.70	1	269	0.37%
2022/12/19	0	0.00	5	23.29	23.00	-5	244	-2.04%
2022/12/15	1	24.25	1	23.65	23.45	0	216	0.00%
2022/12/14	1	24.00	0	0.00	24.30	1	177	0.56%
2022/12/13	10	22.20	0	0.00	22.10	10	122	8.15%
2022/12/12	0	0.00	1	22.25	22.10	-1	119	-0.84%
2022/12/06	1	21.90	0	0.00	21.85	1	115	0.87%
2022/11/14	0	21.60	2	21.90	22.00	-2	102	-1.96%
2022/11/10	2	21.85	2	22.10	21.90	0	94	0.00%
2022/11/09	2	22.00	0	0.00	22.10	2	90	2.21%
2022/11/08	0	0.00	1	22.30	21.70	-1	79	-1.25%
2022/09/23	0	0.00	1	20.00	20.10	-1	39	-2.55%
2022/09/21	1	20.15	0	0.00	20.05	1	40	2.49%
2022/04/22	0	0.00	0	24.00	22.95	0	112	0.00%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.00%
2022/04/18	0	25.00	0	0.00	23.40	0	113	0.00%
2022/03/25	0	24.70	0	0.00	24.75	0	119	0.00%
2022/03/24	0	24.25	0	0.00	24.85	0	117	0.00%
2022/03/09	1	22.90	0	0.00	22.95	1	119	0.84%
2022/02/17	1	24.95	1	24.50	24.50	0	207	0.00%
2022/01/07	0	0.00	1	24.20	24.30	-1	220	-0.45%
2021/12/02	0	0.00	5	24.97	24.85	-5	231	-2.16%
2021/11/29	0	24.00	0	0.00	23.50	0	230	0.00%
2021/11/26	0	25.00	0	0.00	24.15	0	231	0.00%
2021/11/22	3	26.28	0	0.00	26.85	3	201	1.49%
2021/11/17	0	0.00	1	24.45	24.45	-1	172	-0.58%
2021/11/15	2	24.60	0	0.00	24.50	2	171	1.17%
2021/11/12	1	23.75	0	0.00	23.95	1	171	0.58%
2021/10/27	0	0.00	1	23.30	23.10	-1	287	-0.35%
2021/10/01	2	22.70	0	0.00	22.60	2	1,140	0.18%
2021/09/06	0	0.00	5	24.34	24.00	-5	1,738	-0.29%
2021/08/13	1	25.05	0	0.00	25.15	1	1,817	0.06%
2021/08/10	0	0.00	30	26.50	26.40	-30	1,824	-1.64%
2021/08/09	0	0.00	5	28.00	27.30	-5	1,831	-0.27%
2021/08/06	1	28.30	0	0.00	28.25	1	1,842	0.05%
2021/08/05	20	28.64	3	29.00	29.10	17	1,853	0.92%
2021/08/02	12	28.06	0	0.00	27.85	12	1,968	0.61%
2021/07/29	3	27.80	0	0.00	27.80	3	2,049	0.15%
2021/07/27	1	28.65	0	0.00	28.30	1	2,173	0.05%
2021/07/23	2	30.80	5	29.80	29.45	-3	2,377	-0.13%
2021/07/22	1	32.75	0	0.00	32.30	1	2,541	0.04%
2021/07/19	13	30.72	8.7	31.15	30.85	4.3	2,679	0.16%
2021/07/16	0	0.00	1	29.95	29.95	-1	2,491	-0.04%
2021/07/15	1	27.05	0	0.00	27.25	1	2,466	0.04%
2021/07/13	20	28.40	22	27.20	27.10	-2	2,473	-0.08%
2021/07/12	1	27.85	0	0.00	27.50	1	2,516	0.04%
2021/07/08	5	29.30	0	0.00	28.90	5	2,474	0.20%
2021/07/06	0.1	29.35	0	0.00	29.45	0.1	2,476	0.00%
2021/07/05	0	0.00	42.5	30.67	31.10	-42.5	2,434	-1.75%
2021/06/24	0	0.00	2	27.13	27.15	-2	2,243	-0.09%
2021/06/23	0	0.00	4	27.25	26.50	-4	2,243	-0.18%
2021/06/22	1	26.40	0	0.00	26.05	1	2,234	0.04%
2021/06/16	4	28.10	3	28.70	28.10	1	2,200	0.05%
2021/06/15	0	0.00	1	26.80	28.05	-1	2,107	-0.05%
2021/06/11	1	25.35	0	0.00	25.50	1	2,056	0.05%
2021/06/07	1	24.10	0	0.00	24.25	1	2,041	0.05%
2021/06/04	2	24.78	0	0.00	24.55	2	2,037	0.10%
2021/06/02	1	24.80	0	0.00	24.80	1	2,029	0.05%
2021/05/28	0.1	25.10	1	24.75	24.70	-0.9	2,004	-0.05%
2021/05/25	1	24.35	2	24.13	24.55	-1	1,996	-0.05%
2021/05/24	1	23.30	0	0.00	23.25	1	1,986	0.05%
2021/05/19	0	0.00	1	23.50	23.25	-1	1,991	-0.05%
2021/05/17	0	0.00	1	20.30	20.25	-1	2,089	-0.05%
2021/05/13	1	21.35	4	22.59	23.25	-3	2,046	-0.15%
2021/05/12	0	0.00	4	23.13	22.85	-4	2,021	-0.20%
2021/05/11	10	25.55	4	26.25	25.10	6	1,971	0.30%
2021/05/10	22	27.89	0	0.00	27.50	22	1,924	1.14%
2021/05/07	4	29.75	1	29.45	29.85	3	1,866	0.16%
2021/05/06	4	29.01	1	29.85	28.05	3	1,821	0.16%
2021/05/05	3	30.63	13	30.80	29.05	-10	1,767	-0.57%
2021/05/04	3	31.25	23	31.17	30.10	-20	1,700	-1.18%
2021/05/03	21	34.14	16	34.80	33.20	5	1,620	0.31%
2021/04/29	7	34.97	15	35.46	36.10	-8	1,494	-0.54%
2021/04/28	17.1	36.23	3	36.55	35.60	14.1	1,359	1.04%
2021/04/27	23	35.62	12	35.54	35.65	11	1,103	1.00%
2021/04/23	3	27.55	6	28.05	29.50	-3	846	-0.35%
2021/04/22	10	28.10	14	26.99	26.85	-4	767	-0.52%
2021/04/21	11	27.74	0	0.00	28.10	11	695	1.58%
2021/04/20	0	0.00	37	26.54	26.50	-37	648	-5.71%
2021/04/19	5	25.80	0	0.00	25.95	5	644	0.78%
2021/04/16	2	26.23	26	26.18	26.20	-24	666	-3.60%
2021/04/14	25	25.18	0	0.00	25.30	25	604	4.14%
2021/04/13	30	26.03	0	0.00	25.55	30	600	4.99%
2021/04/12	0	0.00	30	27.70	27.40	-30	592	-5.06%
2021/04/09	11	27.84	2	28.35	27.35	9	580	1.55%
2021/04/08	32	27.37	0	0.00	27.60	32	546	5.85%
2021/04/01	0	0.00	10	26.75	26.40	-10	545	-1.83%
2021/03/31	0	0.00	25	25.75	25.75	-25	516	-4.84%
2021/03/26	0	0.00	1	25.50	25.60	-1	518	-0.19%
2021/03/25	3	25.30	0	0.00	25.35	3	513	0.58%
2021/03/23	5	24.90	0	0.00	24.85	5	514	0.97%
2021/03/22	30	25.15	0	0.00	25.20	30	509	5.89%
2021/03/19	0	0.00	8	25.30	25.40	-8	506	-1.58%
2021/03/18	5	25.05	2	25.30	25.15	3	506	0.59%
2021/03/17	8	25.10	0	0.00	25.10	8	515	1.55%
2021/03/02	0	0.00	10	25.70	25.30	-10	830	-1.20%
2021/02/25	11	25.30	0	0.00	25.25	11	828	1.33%
2021/02/17	0	0.00	20	24.19	24.50	-20	813	-2.46%
2021/01/21	0	0.00	1	24.05	23.90	-1	687	-0.15%
2021/01/13	0	0.00	2	25.45	25.60	-2	654	-0.31%
2021/01/05	0	0.00	1	25.45	25.75	-1	605	-0.17%
2020/12/31	0	0.00	3	26.10	25.95	-3	591	-0.51%
2020/12/30	1	26.30	0	0.00	26.05	1	589	0.17%
2020/12/29	0	0.00	2	26.53	26.10	-2	584	-0.34%
2020/12/16	0	0.00	2	25.85	25.60	-2	518	-0.39%
2020/12/11	0	0.00	1	25.55	25.60	-1	512	-0.20%
2020/12/09	3	26.52	0	0.00	26.60	3	500	0.60%
2020/12/04	2	26.35	0	0.00	26.10	2	469	0.43%
2020/12/03	1	27.05	50	27.79	27.00	-49	432	-11.34%
2020/12/02	86	27.11	37	27.66	27.70	49	364	13.45%
2020/11/24	3	23.65	0	0.00	23.55	3	194	1.54%
2020/10/23	0	0.00	4	22.60	22.70	-4	448	-0.89%
2020/09/15	3	23.52	0	0.00	23.40	3	1,278	0.23%
2020/08/21	0	0.00	2	21.65	21.55	-2	1,841	-0.11%
2020/08/20	1	21.55	0	0.00	20.85	1	1,860	0.05%
2020/08/17	1	22.90	0	0.00	23.10	1	1,900	0.05%
2020/08/11	2	23.85	0	0.00	23.90	2	1,885	0.11%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/07	1	28.40	5	28.42	28.35	-4	1,878	-0.21%
2020/08/06	0	0.00	1	28.95	28.85	-1	1,885	-0.05%
2020/08/05	0	0.00	1	28.80	28.80	-1	1,898	-0.05%
2020/08/03	1	29.10	0	0.00	29.15	1	1,939	0.05%
2020/07/31	0	0.00	1	29.75	29.55	-1	1,958	-0.05%
2020/07/30	0	0.00	2	29.43	29.60	-2	1,989	-0.10%
2020/07/29	2	28.95	1	29.10	29.20	1	1,988	0.05%
2020/07/28	0	0.00	1	28.45	28.10	-1	1,970	-0.05%
2020/07/27	1	28.65	1	28.90	28.90	0	1,967	0.00%
2020/07/24	1	28.95	0	0.00	29.00	1	1,978	0.05%
2020/07/23	3	30.62	15	30.11	30.20	-12	1,966	-0.61%
2020/07/22	1	30.35	3	29.85	30.40	-2	1,905	-0.10%
2020/07/21	3	29.17	1	29.40	28.95	2	1,878	0.11%
2020/07/15	0	0.00	5	29.38	29.00	-5	2,012	-0.25%
2020/07/14	6	29.68	1	31.80	29.00	5	1,995	0.25%
2020/07/13	10	29.21	13	29.53	30.00	-3	1,870	-0.16%
2020/07/10	1	27.05	0	0.00	27.30	1	1,834	0.05%
2020/07/09	3	28.43	0	0.00	28.35	3	1,827	0.16%
2020/07/08	4	28.60	1	29.05	29.00	3	1,819	0.16%
2020/07/07	27	28.84	109	28.86	28.85	-82	1,803	-4.55%	大賣/
2020/07/06	4	27.23	158	27.66	28.10	-154	1,657	-9.29%	大賣/鉅額交易
2020/07/03	2	26.78	7	26.99	26.55	-5	1,620	-0.31%
2020/07/02	1	26.90	4	27.00	26.95	-3	1,644	-0.18%
2020/07/01	0	0.00	12	26.34	26.60	-12	1,652	-0.73%
2020/06/30	0	0.00	2	26.15	26.40	-2	1,658	-0.12%
2020/06/29	2	25.95	2	26.10	25.80	0	1,707	0.00%
2020/06/24	0	0.00	3	26.70	26.80	-3	1,765	-0.17%
2020/06/23	2	26.73	0	0.00	26.55	2	1,813	0.11%
2020/06/22	2	26.63	13	26.78	26.70	-11	1,829	-0.60%
2020/06/19	2	26.85	0	0.00	26.80	2	1,878	0.11%
2020/06/18	4	27.09	5	27.05	27.25	-1	1,887	-0.05%
2020/06/17	2	27.10	0	0.00	27.30	2	1,893	0.11%
2020/06/16	8	27.41	7	27.12	27.50	1	1,905	0.05%
2020/06/15	4	26.03	2	26.08	26.15	2	1,888	0.11%
2020/06/12	1	25.15	4	25.23	25.65	-3	1,911	-0.16%
2020/06/11	9	26.03	6	25.68	25.35	3	1,935	0.16%
2020/06/10	4	26.23	0	0.00	26.40	4	1,943	0.21%
2020/06/09	5	26.44	0	0.00	26.20	5	1,982	0.25%
2020/06/08	13	26.79	2	26.75	26.60	11	2,016	0.55%
2020/06/05	122	27.72	16	27.83	27.35	106	2,028	5.23%	大買/鉅額交易
2020/06/04	139	26.62	2	27.20	27.50	137	1,999	6.85%	大買/鉅額交易
2020/06/02	4	26.59	1	26.45	26.55	3	1,993	0.15%
2020/06/01	3	26.30	9	26.44	27.00	-6	2,027	-0.30%
2020/05/29	3	25.15	0	0.00	25.10	3	1,936	0.15%
2020/05/28	5	25.69	6	25.86	25.05	-1	1,959	-0.05%
2020/05/26	0	0.00	1	24.85	24.65	-1	1,992	-0.05%
2020/05/25	1	24.60	1	24.90	24.65	0	2,006	0.00%
2020/05/22	4	24.83	1	24.95	24.90	3	2,017	0.15%
2020/05/21	4	24.38	2	24.48	24.45	2	2,008	0.10%
2020/05/18	6	23.88	1	23.85	23.70	5	2,118	0.24%
2020/05/15	1	24.25	2	24.43	24.00	-1	2,171	-0.05%
2020/05/14	0	0.00	2	25.20	23.80	-2	2,202	-0.09%
2020/05/13	2	25.18	0	0.00	25.10	2	2,257	0.09%
2020/05/12	0	0.00	4	25.19	25.20	-4	2,366	-0.17%
2020/05/11	0	0.00	5	25.50	24.40	-5	2,413	-0.21%
2020/05/08	1	25.45	0	0.00	25.40	1	2,474	0.04%
2020/05/06	1	25.60	1	26.10	25.60	0	2,667	0.00%
2020/05/04	1	24.80	0	0.00	24.80	1	2,900	0.03%
2020/04/30	1	24.80	1	24.80	24.80	0	2,992	0.00%
2020/04/28	2	24.40	2	24.80	24.35	0	3,343	0.00%
2020/04/27	3	24.55	0	0.00	24.70	3	3,417	0.09%
2020/04/24	3	24.58	4	25.03	24.35	-1	3,719	-0.03%
2020/04/23	3	24.83	0	0.00	24.85	3	3,974	0.08%
2020/04/22	5	24.87	2	25.25	25.00	3	3,986	0.08%
2020/04/21	9	26.69	4	26.44	25.55	5	3,976	0.13%
2020/04/20	1	25.75	1	25.85	27.00	0	3,953	0.00%
2020/04/17	3	24.90	0	0.00	24.75	3	3,930	0.08%
2020/04/16	1	25.05	3	25.15	25.00	-2	3,931	-0.05%
2020/04/15	3	25.20	0	0.00	25.10	3	3,954	0.08%
2020/04/14	1	25.05	0	0.00	25.05	1	4,011	0.02%
2020/04/13	1	25.30	31	25.25	24.95	-30	4,024	-0.75%
2020/04/10	30	26.82	1	26.70	26.90	29	4,015	0.72%
2020/04/09	4	26.46	5	26.93	26.20	-1	4,031	-0.02%
2020/04/08	6	25.92	1	26.00	26.10	5	4,078	0.12%
2020/04/07	3	25.95	4	26.08	25.90	-1	4,113	-0.02%
2020/04/06	4	25.09	0	0.00	25.50	4	4,112	0.10%
2020/04/01	4	24.90	6	25.07	24.90	-2	4,127	-0.05%
2020/03/31	5	25.49	3	25.35	25.15	2	4,154	0.05%
2020/03/30	12	25.09	19	24.70	25.65	-7	4,142	-0.17%
2020/03/27	0	0.00	2	23.53	23.35	-2	4,154	-0.05%
2020/03/26	4	22.31	0	0.00	22.60	4	4,169	0.10%
2020/03/25	7	23.31	3	23.52	22.75	4	4,283	0.09%
2020/03/24	3	22.03	2	22.08	22.30	1	4,671	0.02%
2020/03/23	3	20.53	3	20.73	20.60	0	4,811	0.00%
2020/03/20	1	20.45	3	21.03	21.35	-2	4,884	-0.04%
2020/03/19	0	0.00	5	20.00	19.45	-5	4,864	-0.10%
2020/03/18	5	21.64	2	21.50	21.60	3	4,818	0.06%
2020/03/16	1	22.80	0	0.00	22.50	1	4,772	0.02%
2020/03/11	2	29.75	0	0.00	29.25	2	4,718	0.04%
2020/03/09	2	30.53	1	30.60	29.70	1	4,691	0.02%
2020/03/04	1	29.25	1	30.55	30.40	0	4,582	0.00%
2020/03/03	0	0.00	1	30.35	30.05	-1	4,579	-0.02%
2020/02/27	3	29.03	1	31.20	28.40	2	4,527	0.04%
2020/02/26	3	31.30	1	32.00	30.70	2	4,466	0.04%
2020/02/24	3	33.25	5	32.80	32.60	-2	4,454	-0.04%
2020/02/21	2	32.88	5	33.10	32.95	-3	4,500	-0.07%
2020/02/20	0	0.00	3	32.88	33.20	-3	4,460	-0.07%
2020/02/18	1	32.00	0	0.00	32.00	1	4,556	0.02%
2020/02/17	0	0.00	2	33.70	33.35	-2	4,598	-0.04%
2020/02/14	9	33.24	10	33.16	33.70	-1	4,559	-0.02%
2020/02/13	13	34.17	2	34.45	33.00	11	4,593	0.24%
2020/02/12	1	33.45	1	33.75	33.30	0	4,512	0.00%
2020/02/11	4	33.28	2	33.53	33.35	2	4,440	0.05%
2020/02/10	3	31.97	1	31.85	32.15	2	4,341	0.05%
2020/02/07	11	34.07	3	32.88	32.45	8	4,285	0.19%
2020/02/06	0	0.00	1	32.65	32.90	-1	4,097	-0.02%
2020/02/05	0	0.00	5	33.43	33.20	-5	4,010	-0.12%
2020/02/04	5	32.03	1	32.20	32.20	4	3,811	0.10%
2020/02/03	23	31.96	28	31.83	32.45	-5	3,708	-0.13%
2020/01/31	9	31.26	5	30.17	31.40	4	3,477	0.12%
2020/01/30	1	30.30	1	30.50	28.65	0	3,322	0.00%
2020/01/20	16	31.51	13	32.04	31.80	3	3,238	0.09%
2020/01/17	12	28.43	19	29.72	30.60	-7	2,922	-0.24%
2020/01/16	0	0.00	4	27.85	27.85	-4	2,646	-0.15%
2020/01/15	1	27.30	0	0.00	27.05	1	2,621	0.04%
2020/01/14	8	27.57	1	27.35	27.50	7	2,603	0.27%
2020/01/08	3	27.03	3	26.98	26.90	0	2,457	0.00%
2020/01/03	3	26.97	5	27.08	26.50	-2	2,343	-0.09%
2020/01/02	2	27.60	1	27.10	27.35	1	2,304	0.04%
2019/12/31	0	0.00	3	25.77	25.75	-3	2,220	-0.14%
2019/12/30	1	27.50	1	27.05	26.85	0	2,167	0.00%
2019/12/27	3	27.12	3	27.18	27.30	0	2,131	0.00%
2019/12/26	3	27.27	1	27.20	27.30	2	2,094	0.10%
2019/12/25	6	27.09	2	27.18	27.45	4	2,052	0.19%
2019/12/24	1	28.35	4	27.66	27.50	-3	2,004	-0.15%
2019/12/23	12	27.71	10	28.08	27.80	2	1,920	0.10%
2019/12/20	8	27.94	10	27.59	28.20	-2	1,845	-0.11%
2019/12/19	21	27.91	17	27.88	27.70	4	1,705	0.23%
2019/12/18	10	25.85	4	26.08	26.75	6	1,258	0.48%
2019/12/17	2	23.50	15	22.65	24.35	-13	1,095	-1.19%
2019/12/16	0	0.00	15	22.10	22.15	-15	1,013	-1.48%
2019/12/11	30	22.73	0	0.00	22.65	30	984	3.05%
2019/12/05	3	22.80	0	0.00	23.40	3	879	0.34%
2019/11/22	0	0.00	1	22.60	22.55	-1	716	-0.14%
2019/11/21	0	0.00	2	22.80	23.05	-2	693	-0.29%
2019/11/20	1	22.20	15	22.20	23.05	-14	668	-2.09%
2019/11/18	2	23.23	0	0.00	23.40	2	562	0.36%
2019/11/15	4	23.25	4	23.50	23.70	0	506	0.00%
2019/11/12	39	21.13	29	20.61	21.25	10	241	4.15%
2019/11/11	5	19.50	24	18.98	19.50	-19	128	-14.82%
2019/11/08	20	17.55	0	0.00	17.75	20	83	24.06%
2019/10/16	0	0.00	1	17.25	17.35	-1	106	-0.94%
2019/10/15	0	0.00	1	17.15	17.10	-1	106	-0.94%
2019/09/20	0	17.30	0	0.00	17.15	0	124	0.00%
2019/09/18	0	17.30	0	0.00	17.15	0	111	0.01%
2019/08/06	0	16.50	0	0.00	16.60	0	99	0.00%
2019/07/02	1	17.75	0	0.00	17.80	1	96	1.04%
2019/04/08	0	0.00	4	17.65	17.70	-4	190	-2.10%
2019/04/02	0	0.00	1	17.15	17.25	-1	182	-0.55%
2019/04/01	1	18.20	0	0.00	17.40	1	176	0.57%
2019/03/29	4	18.00	0	0.00	18.35	4	166	2.40%
2019/03/27	1	18.80	0	0.00	18.30	1	142	0.70%
2019/03/20	4	15.28	0	0.00	15.25	4	58	6.86%
2019/02/25	0	14.85	0	0.00	14.50	0	65	0.01%
2018/05/11	9	18.60	9	18.60	18.25	0	146	0.00%
2018/04/19	0	0.00	3	19.20	19.05	-3	155	-1.93%
2018/04/17	3	19.55	0	0.00	19.10	3	155	1.93%
2018/04/13	0	0.00	3	19.80	19.75	-3	155	-1.93%
2018/04/09	0	0.00	5	19.50	19.45	-5	160	-3.11%
2018/03/27	0	0.00	2	19.65	19.55	-2	166	-1.20%
2018/02/12	2	17.20	0	0.00	17.60	2	152	1.31%
2018/02/08	2	17.30	0	0.00	17.30	2	152	1.31%
2018/02/06	2	17.90	0	0.00	17.35	2	161	1.24%
2018/02/05	1	18.70	0	0.00	18.65	1	162	0.62%
2018/02/02	3	19.00	0	0.00	19.00	3	165	1.81%