華祺 (5015)-永豐金-板新券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.30
漲跌
▲0.70
漲幅
+1.54%
成交量
124張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	46.10	1	46.00	46.30	-1	71	-1.40%
2024/05/03	1	45.25	2	45.35	45.60	-1	69	-1.44%
2024/04/30	0	0.00	2	44.98	45.10	-2	68	-2.92%
2024/04/26	1	44.60	0	0.00	44.60	1	67	1.49%
2024/04/25	2	44.45	6	44.90	44.70	-4	67	-5.95%
2024/04/16	2	44.45	0	0.00	44.20	2	65	3.05%
2024/04/15	2	44.55	0	0.00	44.50	2	64	3.09%
2024/04/12	0	0.00	1	45.25	44.85	-1	62	-1.61%
2024/04/11	0	0.00	1	45.10	45.10	-1	61	-1.63%
2024/04/09	0	0.00	1	45.15	45.10	-1	61	-1.64%
2024/04/08	1	44.50	0	0.00	44.50	1	60	1.64%
2024/03/27	1	44.75	0	0.00	44.70	1	60	1.66%
2024/03/21	0	0.00	3	45.25	45.25	-3	65	-4.55%
2024/03/18	0	0.00	1	45.55	44.75	-1	64	-1.54%
2024/03/14	2	44.65	0	0.00	44.70	2	64	3.12%
2024/03/08	1	44.75	0	0.00	44.75	1	60	1.64%
2024/03/07	3	44.68	0	0.00	44.85	3	60	4.97%
2024/03/05	1	44.35	2	45.05	44.95	-1	54	-1.83%
2024/03/01	0	0.00	2	44.25	44.20	-2	50	-3.96%
2024/02/26	3	43.95	0	0.00	43.90	3	52	5.76%
2024/02/23	0	0.00	1	44.30	44.10	-1	51	-1.94%
2024/02/22	1	43.90	0	0.00	44.20	1	50	1.97%
2024/02/20	0	0.00	2	44.05	44.20	-2	50	-3.95%
2024/02/16	2	43.60	2	44.35	43.65	0	49	0.00%
2024/02/15	1	43.60	0	0.00	43.60	1	48	2.06%
2024/02/02	1	43.80	0	0.00	43.80	1	47	2.12%
2024/01/25	1	44.20	0	0.00	44.30	1	48	2.07%
2024/01/08	1	44.55	0	0.00	44.30	1	51	1.95%
2024/01/03	1	44.55	0	0.00	44.75	1	53	1.88%
2023/12/26	1	44.55	1	44.80	44.80	0	54	0.00%
2023/12/18	1	45.40	0	0.00	45.80	1	48	2.07%
2023/12/15	0	0.00	12	44.36	44.80	-12	44	-27.19%
2023/12/14	0	0.00	4	44.00	44.00	-4	41	-9.64%
2023/11/27	0	0.00	2	44.15	43.90	-2	39	-5.06%
2023/08/04	1	43.05	1	43.60	43.50	0	161	0.00%
2023/08/02	0	0.00	1	44.00	43.50	-1	167	-0.60%
2023/08/01	0	0.00	1	43.75	43.70	-1	167	-0.60%
2023/07/28	1	43.15	1	43.85	43.10	0	166	0.00%
2023/07/27	2	43.30	1	43.85	43.30	1	166	0.60%
2023/07/26	0	0.00	1	43.20	43.20	-1	164	-0.61%
2023/07/24	1	42.55	1	42.80	42.50	0	164	0.00%
2023/07/17	0	0.00	2	41.85	41.95	-2	184	-1.08%
2023/07/14	2	41.55	2	41.85	41.65	0	184	0.00%
2023/07/13	2	41.55	0	0.00	41.45	2	185	1.08%
2023/07/07	1	43.15	1	42.70	42.70	0	191	0.00%
2023/07/06	1	44.00	0	0.00	44.00	1	189	0.53%
2023/07/04	2	45.28	0	0.00	45.20	2	188	1.06%
2023/07/03	1	46.00	0	0.00	45.70	1	187	0.53%
2023/06/29	3	46.63	1	46.40	46.50	2	183	1.09%
2023/06/28	6	53.20	0	0.00	53.20	6	181	3.30%
2023/06/19	1	53.30	0	0.00	53.20	1	190	0.53%
2023/06/16	0	0.00	3	53.50	53.70	-3	226	-1.33%
2023/06/15	1	53.10	2	53.20	53.30	-1	235	-0.42%
2023/06/14	1	52.60	1	53.20	52.90	0	236	0.00%
2023/06/13	0	0.00	1	52.40	52.40	-1	238	-0.42%
2023/06/12	2	52.30	0	0.00	51.90	2	242	0.83%
2023/06/08	1	52.80	1	53.30	52.80	0	251	0.00%
2023/06/02	0	0.00	1	52.30	52.10	-1	283	-0.35%
2023/05/30	1	52.20	1	52.40	51.80	0	312	0.00%
2023/05/26	1	51.90	0	0.00	52.10	1	336	0.30%
2023/05/25	1	51.90	0	0.00	52.10	1	340	0.29%
2023/05/23	1	51.90	0	0.00	52.00	1	348	0.29%
2023/05/18	0	0.00	2	51.55	51.70	-2	354	-0.56%
2023/05/17	0	0.00	1	51.10	51.10	-1	357	-0.28%
2023/05/15	3	50.70	1	50.80	50.90	2	363	0.55%
2023/05/12	1	49.30	3	50.02	50.50	-2	366	-0.55%
2023/05/11	2	49.65	0	0.00	49.55	2	367	0.54%
2023/05/02	2	53.80	0	0.00	54.10	2	385	0.52%
2023/04/19	2	56.90	0	0.00	56.70	2	383	0.52%
2023/04/17	0	0.00	2	57.15	57.40	-2	394	-0.51%
2023/04/13	1	56.60	0	0.00	56.40	1	410	0.24%
2023/04/07	1	56.70	0	0.00	56.90	1	411	0.24%
2023/04/06	1	57.10	1	57.50	57.20	0	414	0.00%
2023/03/30	0	0.00	1	57.00	57.20	-1	469	-0.21%
2023/03/28	1	57.30	0	0.00	57.10	1	513	0.19%
2023/03/23	0	0.00	1	58.30	58.00	-1	523	-0.19%
2023/03/22	6	58.03	0	0.00	57.70	6	519	1.15%
2023/03/21	4	57.33	15	57.66	57.60	-11	522	-2.10%
2023/03/20	0	0.00	2	61.10	61.90	-2	492	-0.41%
2023/03/17	0	0.00	2	60.45	60.40	-2	510	-0.39%
2023/03/16	3	59.97	0	0.00	59.90	3	516	0.58%
2023/03/15	0	0.00	2	60.95	60.80	-2	551	-0.36%
2023/03/13	1	58.90	1	59.50	60.00	0	594	0.00%
2023/03/10	2	60.50	0	0.00	60.60	2	601	0.33%
2023/03/09	2	62.25	0	0.00	61.80	2	611	0.33%
2023/03/08	0	0.00	3	62.33	62.50	-3	625	-0.48%
2023/03/06	2	60.70	0	0.00	60.80	2	678	0.29%
2023/03/03	0	0.00	4	61.65	61.80	-4	679	-0.59%
2023/03/02	0	60.00	1	60.30	60.20	-1	682	-0.14%
2023/03/01	14	59.89	1	60.40	60.10	13	693	1.87%
2023/02/20	0	0.00	1	57.60	57.70	-1	708	-0.14%
2023/02/17	0	0.00	2	57.30	57.30	-2	716	-0.28%
2023/02/15	0	0.00	1	56.80	57.10	-1	745	-0.13%
2023/02/13	1	55.90	2	56.05	55.90	-1	765	-0.13%
2023/02/10	1	56.20	0	0.00	56.20	1	794	0.13%
2023/02/06	0	0.00	1	57.00	56.80	-1	809	-0.12%
2023/02/01	0	0.00	1	58.90	58.60	-1	795	-0.13%
2023/01/12	0	0.00	1	57.60	57.40	-1	781	-0.13%
2023/01/11	1	58.00	0	0.00	57.90	1	781	0.13%
2023/01/05	5	57.74	3	57.20	57.20	2	783	0.26%
2023/01/04	0	0.00	1	59.20	58.90	-1	775	-0.13%
2022/12/26	0	0.00	2	58.20	58.20	-2	747	-0.27%
2022/12/22	9	60.62	2	60.10	60.10	7	741	0.94%
2022/12/21	1	60.60	4	60.28	60.70	-3	694	-0.43%
2022/12/20	2	58.95	0	0.00	56.70	2	660	0.30%
2022/12/16	0	0.00	1	60.10	59.80	-1	651	-0.15%
2022/12/14	0	0.00	1	58.40	58.40	-1	643	-0.16%
2022/12/13	2	58.00	3	58.30	58.10	-1	642	-0.16%
2022/12/12	0	0.00	2	59.70	58.90	-2	629	-0.32%
2022/12/09	6	60.62	1	60.80	59.20	5	624	0.80%
2022/12/08	1	62.40	1	62.80	62.90	0	602	0.00%
2022/12/07	2	63.70	1	63.50	62.70	1	597	0.17%
2022/12/06	1	66.80	0	0.00	66.30	1	571	0.18%
2022/12/05	4	74.33	1	75.20	73.60	3	543	0.55%
2022/12/01	1	73.00	2	73.80	73.40	-1	525	-0.19%
2022/11/30	1	74.60	0	0.00	73.90	1	513	0.19%
2022/11/29	1	74.40	2	75.00	74.80	-1	498	-0.20%
2022/11/28	2	73.05	4	71.88	73.70	-2	467	-0.43%
2022/11/25	0	0.00	3	68.80	69.00	-3	437	-0.69%
2022/11/24	4	68.48	4	68.40	68.10	0	441	0.00%
2022/11/23	1	68.10	2	69.25	70.00	-1	434	-0.23%
2022/11/22	3	67.60	0	0.00	67.50	3	424	0.71%
2022/11/21	2	68.70	2	68.35	68.70	0	420	0.00%
2022/11/18	3	66.70	6	66.27	66.70	-3	411	-0.73%
2022/11/16	0	0.00	4	69.23	67.70	-4	408	-0.98%
2022/11/15	2	66.70	0	0.00	67.00	2	390	0.51%
2022/11/14	2	68.30	0	0.00	67.20	2	389	0.51%
2022/11/11	6	71.45	0	0.00	68.00	6	387	1.55%
2022/11/10	2	73.15	1	73.60	73.00	1	374	0.27%
2022/11/09	1	72.60	0	0.00	74.20	1	377	0.26%
2022/11/08	3	71.10	2	71.35	71.80	1	379	0.26%
2022/11/03	0	0.00	1	63.80	63.60	-1	395	-0.25%
2022/11/02	3	63.23	2	63.80	63.80	1	456	0.22%
2022/11/01	1	63.20	2	62.40	63.70	-1	476	-0.21%
2022/10/28	0	0.00	1	60.10	59.50	-1	471	-0.21%
2022/10/27	1	59.00	0	0.00	59.20	1	470	0.21%
2022/10/24	2	61.40	0	0.00	60.30	2	465	0.43%
2022/10/21	0	0.00	1	61.50	61.30	-1	465	-0.21%
2022/10/17	0	0.00	2	60.30	60.30	-2	457	-0.44%
2022/10/14	0	0.00	2	59.20	60.00	-2	455	-0.44%
2022/10/11	1	56.40	0	0.00	56.50	1	446	0.22%
2022/10/07	0	0.00	1	58.60	58.60	-1	444	-0.22%
2022/10/06	1	57.60	1	58.30	58.10	0	444	0.00%
2022/10/05	1	57.80	0	0.00	57.20	1	443	0.23%
2022/10/04	0	0.00	1	57.40	57.50	-1	441	-0.23%
2022/10/03	1	56.40	1	56.50	56.60	0	443	0.00%
2022/09/30	2	55.70	2.1	56.31	57.40	-0.1	442	-0.02%
2022/09/26	2	57.55	1	57.80	56.80	1	436	0.23%
2022/09/23	1	60.70	1	63.00	59.50	0	431	0.00%
2022/09/22	0	0.00	1	61.50	62.80	-1	427	-0.23%
2022/09/21	1	60.90	0	0.00	60.20	1	424	0.24%
2022/09/19	2	62.15	0	0.00	61.00	2	423	0.47%
2022/09/16	1	63.20	0	0.00	63.10	1	420	0.24%
2022/09/15	1	63.10	1	63.60	63.60	0	418	0.00%
2022/09/13	0	0.00	3	62.73	63.80	-3	411	-0.73%
2022/09/12	0	0.00	2	61.25	61.50	-2	402	-0.50%
2022/09/08	1	59.00	1	59.60	59.50	0	397	0.00%
2022/09/07	2	58.05	1	58.60	59.50	1	394	0.25%
2022/09/06	4	60.23	3	61.20	59.00	1	387	0.26%
2022/09/05	2	61.00	0	0.00	60.70	2	381	0.52%
2022/09/02	3	62.87	3	63.60	62.30	0	378	0.00%
2022/09/01	1	62.50	0	0.00	62.50	1	373	0.27%
2022/08/31	3	64.27	4	63.48	64.60	-1	362	-0.28%
2022/08/30	1	59.60	1	59.60	60.00	0	343	0.00%
2022/08/29	0	0.00	1	57.70	58.30	-1	337	-0.30%
2022/08/26	0	0.00	2	57.85	57.20	-2	333	-0.60%
2022/08/25	4	57.60	2	57.80	57.70	2	329	0.61%
2022/08/23	1	57.10	1	57.50	56.20	0	323	0.00%
2022/08/22	2	57.60	0	0.00	57.70	2	316	0.63%
2022/08/19	0	0.00	4	58.58	58.20	-4	310	-1.29%
2022/08/18	2	58.05	0	0.00	57.70	2	301	0.66%
2022/08/17	1	57.80	0.1	58.32	58.70	0.9	293	0.30%
2022/08/16	1	56.40	2	56.80	56.80	-1	281	-0.36%
2022/08/15	1	57.80	0	0.00	57.70	1	271	0.37%
2022/08/12	2	56.35	1	57.10	58.50	1	252	0.40%
2022/08/11	1	54.90	0	0.00	54.90	1	228	0.44%
2022/08/10	0	0.00	0	53.50	53.60	0	205	0.00%
2022/08/09	1	53.50	2	53.95	54.30	-1	185	-0.54%
2022/08/08	0	0.00	1	48.30	49.40	-1	122	-0.82%
2022/08/05	1	45.05	1	44.95	44.95	0	96	0.00%
2022/08/01	1	43.65	1	43.90	44.65	0	121	0.00%
2022/07/28	1	44.55	0	0.00	44.50	1	123	0.81%
2022/07/27	0	0.00	1	43.70	44.35	-1	121	-0.82%
2022/07/19	1	42.55	0	0.00	42.55	1	127	0.79%
2022/07/18	1	42.35	2	42.30	42.50	-1	128	-0.78%
2022/07/15	0	0.00	1	41.75	41.85	-1	128	-0.78%
2022/07/14	0	0.00	4	41.09	41.75	-4	127	-3.13%
2022/07/13	0	0.00	3	40.60	40.30	-3	127	-2.35%
2022/07/08	0	0.00	1	39.50	39.60	-1	127	-0.78%
2022/07/07	0	0.00	2	37.70	38.70	-2	128	-1.56%
2022/07/06	1	40.80	2	41.60	40.80	-1	126	-0.79%
2022/07/05	0	0.00	1	41.15	40.95	-1	123	-0.81%
2022/07/04	1	40.30	1	41.50	40.65	0	124	0.00%
2022/07/01	2	41.18	0	0.00	41.00	2	127	1.57%
2022/06/29	1	43.05	0	0.00	42.85	1	125	0.80%
2022/06/28	0	0.00	1	43.20	43.30	-1	126	-0.79%
2022/06/27	0	0.00	2	43.55	43.45	-2	128	-1.56%
2022/06/24	1	43.05	0	0.00	43.20	1	129	0.77%
2022/06/22	4	43.63	1	42.40	42.40	3	133	2.24%
2022/06/20	6	44.10	3	44.10	44.30	3	134	2.23%
2022/06/17	1	45.00	0	0.00	45.40	1	134	0.74%
2022/06/08	0	0.00	2	45.80	45.70	-2	145	-1.37%
2022/06/06	2	45.15	0	0.00	45.45	2	148	1.35%
2022/05/31	0	0.00	2	45.18	45.25	-2	154	-1.29%
2022/05/27	1	44.75	0	0.00	45.05	1	159	0.63%
2022/05/26	2	45.05	0	0.00	45.00	2	161	1.24%
2022/05/25	2	45.28	0	0.00	45.40	2	162	1.23%
2022/05/24	1	45.30	0	0.00	45.30	1	163	0.61%
2022/05/17	1	45.00	1	44.80	45.05	0	171	0.00%
2022/05/16	2	44.00	2	44.58	44.45	0	170	0.00%
2022/05/13	0	0.00	3	44.47	44.45	-3	171	-1.75%
2022/05/12	4	44.49	0	0.00	43.95	4	171	2.33%
2022/05/05	0	0.00	3	44.23	44.25	-3	145	-2.07%
2022/05/04	0	0.00	1	43.45	43.75	-1	143	-0.70%
2022/05/03	2	42.90	2	43.20	43.20	0	145	0.00%
2022/04/29	0	0.00	3	43.25	43.20	-3	147	-2.04%
2022/04/28	2	42.70	0	0.00	42.60	2	148	1.35%
2022/04/27	2	42.95	2	42.95	42.80	0	148	0.00%
2022/04/26	1	43.95	0	0.00	43.60	1	147	0.68%
2022/04/25	2	44.20	0	0.00	44.35	2	148	1.35%
2022/04/22	0	0.00	1	44.75	44.50	-1	146	-0.68%
2022/04/20	0	0.00	1	44.60	44.40	-1	145	-0.69%
2022/04/19	0	0.00	2	44.60	44.60	-2	146	-1.37%
2022/04/18	1	43.95	2	44.43	44.55	-1	144	-0.69%
2022/04/14	1	44.05	0	0.00	44.05	1	142	0.70%
2022/04/13	0	0.00	1	44.25	44.35	-1	140	-0.71%
2022/04/12	1	43.65	0	0.00	43.70	1	140	0.71%
2022/04/08	2	43.38	1	43.60	43.60	1	138	0.72%
2022/04/07	3	44.10	0	0.00	43.15	3	137	2.18%
2022/04/06	2	44.68	1	44.85	44.60	1	134	0.75%
2022/04/01	2	44.35	1	44.85	44.85	1	134	0.75%
2022/03/31	0	0.00	1	44.90	44.90	-1	134	-0.74%
2022/03/29	0	0.00	2	44.30	44.30	-2	129	-1.54%
2022/03/25	0	0.00	1	43.80	43.80	-1	126	-0.79%
2022/03/23	0	0.00	1	42.75	42.50	-1	120	-0.83%
2022/03/22	4	42.14	0	0.00	42.10	4	116	3.44%
2022/03/21	0	0.00	1	42.45	42.45	-1	111	-0.89%
2022/03/17	0	0.00	3	42.18	41.95	-3	108	-2.75%
2022/03/16	4	41.81	0	0.00	42.00	4	107	3.72%
2022/03/14	0	0.00	1	42.20	42.55	-1	105	-0.95%
2022/03/11	2	41.78	1	41.45	41.65	1	101	0.98%
2022/03/09	0	0.00	2	39.93	40.10	-2	97	-2.05%
2022/03/08	2	39.10	3	39.87	38.50	-1	94	-1.06%
2022/03/07	2	40.28	0	0.00	39.95	2	91	2.18%
2022/03/03	1	40.90	1	41.55	41.30	0	88	0.00%
2022/03/02	3	41.00	1	41.15	41.35	2	87	2.30%
2022/03/01	0	0.00	2	40.60	40.55	-2	84	-2.38%
2022/02/25	2	40.08	1.1	40.11	40.15	0.9	81	1.11%
2022/02/23	1	40.25	1	40.60	40.30	0	79	0.00%
2022/02/18	2	39.88	2	40.08	40.00	0	74	0.00%
2022/02/17	2	39.08	1	39.15	39.15	1	70	1.42%
2022/02/16	0	0.00	1	39.15	39.10	-1	70	-1.42%
2022/02/14	0	0.00	1	39.35	39.40	-1	70	-1.42%
2022/02/11	0	0.00	1	39.30	39.45	-1	71	-1.40%
2022/02/10	1	39.00	0	0.00	39.20	1	76	1.31%
2022/02/08	0	0.00	2	38.48	38.70	-2	76	-2.62%
2022/01/24	1	37.20	1	37.75	38.20	0	80	0.00%
2022/01/21	3	38.15	0	0.00	38.00	3	79	3.79%
2022/01/20	0	0.00	2	38.00	38.45	-2	77	-2.57%
2022/01/19	2	38.18	1	38.40	38.10	1	77	1.29%
2022/01/18	2	38.03	1	38.60	37.70	1	75	1.33%
2022/01/17	0	0.00	1	37.40	37.65	-1	72	-1.38%
2022/01/13	0	0.00	2	37.25	37.35	-2	72	-2.77%
2022/01/11	2	36.95	0	0.00	37.00	2	69	2.88%
2022/01/10	1	36.90	0	0.00	37.00	1	69	1.43%
2022/01/07	1	36.90	0	0.00	36.95	1	69	1.44%
2021/12/22	0	0.00	2	36.50	36.50	-2	66	-3.01%
2021/12/17	1	36.60	0	0.00	36.65	1	66	1.51%
2021/12/16	1	36.50	1	36.45	36.50	0	65	0.00%
2021/12/13	0	0.00	1	36.40	36.40	-1	65	-1.52%
2021/12/08	0	0.00	3	36.38	36.30	-3	64	-4.65%
2021/12/07	0	0.00	7	36.29	36.30	-7	63	-11.06%
2021/12/06	4	35.70	0	0.00	35.80	4	61	6.49%
2021/12/03	1	35.75	0	0.00	35.90	1	62	1.61%
2021/12/02	2	35.70	0	0.00	35.70	2	62	3.19%
2021/11/30	1	35.60	1	35.75	35.60	0	62	0.00%
2021/11/29	3	35.63	0	0.00	35.60	3	65	4.57%
2021/11/25	1	36.30	0	0.00	36.35	1	64	1.55%
2021/11/24	1	36.30	0	0.00	36.30	1	65	1.52%
2021/11/10	0	0.00	4	36.30	36.20	-4	65	-6.07%
2021/10/15	0	0.00	3	34.12	34.00	-3	72	-4.12%
2021/10/14	1	33.75	0	0.00	33.90	1	74	1.34%
2021/10/13	0	0.00	4	33.85	34.20	-4	79	-5.05%
2021/10/12	3	33.70	0	0.00	33.60	3	81	3.68%
2021/10/08	0	0.00	7	34.47	33.85	-7	84	-8.27%
2021/10/07	0	0.00	2	33.50	33.75	-2	85	-2.34%
2021/10/06	2	33.50	0	0.00	33.50	2	88	2.26%
2021/10/05	1	33.10	1	33.45	33.50	0	92	0.00%
2021/10/04	0	0.00	3	33.87	33.60	-3	93	-3.21%
2021/10/01	6	33.73	1	33.60	33.65	5	93	5.32%
2021/09/30	0	0.00	3	34.00	33.85	-3	94	-3.17%
2021/09/29	0	0.00	2	34.00	33.80	-2	95	-2.09%
2021/09/28	2	33.65	0	0.00	33.70	2	99	2.01%
2021/09/24	3	34.02	0	0.00	33.85	3	112	2.67%
2021/09/23	3	34.00	0	0.00	33.85	3	136	2.21%
2021/09/16	1	34.45	1	34.45	34.45	0	155	0.00%
2021/09/13	1	34.75	6	34.50	34.80	-5	156	-3.19%
2021/09/09	3	33.70	0	0.00	33.70	3	157	1.90%
2021/09/07	1	34.20	0	0.00	34.05	1	159	0.63%
2021/09/06	2	34.35	0	0.00	34.30	2	159	1.25%
2021/09/02	4	34.15	1	34.00	34.45	3	159	1.88%
2021/09/01	2	34.88	0	0.00	34.80	2	156	1.28%
2021/08/31	2	34.83	0	0.00	34.90	2	156	1.28%
2021/08/30	1	34.70	1	34.65	34.80	0	157	0.00%
2021/08/26	0	0.00	5	34.76	34.65	-5	157	-3.17%
2021/08/25	1	33.95	0	0.00	34.05	1	157	0.63%
2021/08/24	1	34.20	0	0.00	34.10	1	157	0.64%
2021/08/23	4	34.46	0	0.00	34.50	4	157	2.53%
2021/08/17	2	34.45	3	34.85	34.50	-1	159	-0.63%
2021/08/16	0	0.00	1	35.20	34.30	-1	156	-0.64%
2021/08/12	2	34.63	0	0.00	34.70	2	155	1.29%
2021/08/11	2	33.93	2	34.30	33.95	0	155	0.00%
2021/08/09	1	34.55	3	34.37	34.75	-2	151	-1.32%
2021/08/06	0	0.00	3	34.07	34.00	-3	149	-2.01%
2021/08/05	0	0.00	3	33.55	33.40	-3	149	-2.01%
2021/08/04	0	0.00	1	33.80	33.35	-1	150	-0.67%
2021/08/03	0	0.00	1	33.25	33.60	-1	149	-0.67%
2021/08/02	1	33.25	0	0.00	33.10	1	149	0.67%
2021/07/30	1	33.50	0	0.00	33.40	1	149	0.67%
2021/07/28	2	32.85	2	33.10	33.10	0	148	0.00%
2021/07/23	0	0.00	2	35.05	34.90	-2	145	-1.38%
2021/07/22	6	34.58	0	0.00	34.45	6	144	4.15%
2021/07/21	5	34.85	8	35.33	34.65	-3	144	-2.07%
2021/07/19	0	0.00	2	34.70	35.10	-2	142	-1.41%
2021/07/16	4	34.15	2	34.30	34.25	2	141	1.42%
2021/07/15	0	0.00	3	34.50	34.35	-3	139	-2.14%
2021/07/14	3	34.20	0	0.00	34.25	3	138	2.16%
2021/07/13	4	35.00	0	0.00	34.60	4	147	2.70%
2021/07/12	3	35.22	1	35.65	35.10	2	145	1.37%
2021/07/09	3	35.47	1	35.60	35.15	2	142	1.40%
2021/07/08	1	35.10	3	35.52	35.55	-2	142	-1.40%
2021/07/07	1	35.15	2	35.50	35.20	-1	142	-0.70%
2021/07/06	1	35.20	0	0.00	35.15	1	141	0.71%
2021/07/05	3	35.47	4	35.83	35.25	-1	141	-0.71%
2021/07/02	2	35.25	0	0.00	35.45	2	139	1.44%
2021/07/01	1	36.00	0	0.00	36.00	1	137	0.73%
2021/06/30	2	37.85	1	38.05	36.65	1	128	0.78%
2021/06/29	2	36.10	3	35.90	36.25	-1	104	-0.95%
2021/06/28	4	34.29	4	34.40	34.80	0	91	0.00%
2021/06/25	0	0.00	6	32.78	32.70	-6	86	-6.93%
2021/06/24	0	0.00	2	32.30	32.50	-2	87	-2.27%
2021/06/22	1	32.20	0	0.00	32.30	1	89	1.12%
2021/06/21	2	32.05	0	0.00	32.10	2	90	2.21%
2021/06/18	3	32.40	0	0.00	32.40	3	92	3.25%
2021/06/17	2	32.20	0	0.00	32.40	2	91	2.18%
2021/06/16	0	0.00	1	32.35	32.35	-1	90	-1.10%
2021/06/15	0	0.00	3	31.93	32.05	-3	90	-3.33%
2021/06/10	4	31.65	0	0.00	31.75	4	89	4.48%
2021/06/09	0	0.00	1	31.65	31.65	-1	89	-1.12%
2021/06/08	0	0.00	1	31.50	31.60	-1	89	-1.12%
2021/06/07	1	31.50	0	0.00	31.40	1	89	1.11%
2021/05/24	0	0.00	1	31.20	31.30	-1	85	-1.17%
2021/05/19	2	31.10	1	31.25	31.00	1	86	1.16%
2021/05/11	0	0.00	4	34.40	34.10	-4	80	-4.96%
2021/05/10	0	0.00	4	34.64	34.50	-4	79	-5.03%
2021/05/06	0	0.00	1	34.05	34.05	-1	78	-1.27%
2021/05/05	1	34.00	0	0.00	34.00	1	78	1.27%
2021/04/29	0	0.00	1	35.00	34.80	-1	77	-1.30%
2021/04/28	3	34.73	0	0.00	34.85	3	76	3.93%
2021/04/27	2	35.10	1	35.05	34.80	1	76	1.31%
2021/04/22	1	36.10	9	35.98	35.15	-8	72	-10.98%
2021/04/20	5	36.10	3	35.80	35.70	2	67	2.95%
2021/04/19	11	35.22	4	36.06	36.10	7	65	10.74%
2021/04/16	6	34.70	1	34.60	34.75	5	54	9.09%
2021/04/14	2	34.60	2	34.25	34.35	0	53	0.00%
2021/04/07	0	0.00	1	33.65	33.75	-1	48	-2.08%
2021/03/26	0	0.00	1	32.80	32.85	-1	44	-2.26%
2021/03/25	0	0.00	1	32.65	32.55	-1	43	-2.29%
2021/03/24	1	32.50	1	32.45	32.85	0	42	0.00%
2021/03/23	1	32.10	0	0.00	32.10	1	40	2.46%
2021/03/10	0	0.00	3	31.57	31.50	-3	36	-8.16%
2021/03/09	1	31.60	0	0.00	31.30	1	36	2.71%
2021/03/08	2	31.60	0	0.00	31.50	2	37	5.35%
2021/03/03	0	0.00	1	31.90	31.50	-1	36	-2.75%
2021/02/24	1	31.50	4	31.03	31.40	-3	34	-8.70%
2021/02/23	0	0.00	5	30.82	30.85	-5	33	-15.00%
2021/02/22	2	30.65	0	0.00	30.70	2	32	6.07%
2021/02/18	3	30.60	0	0.00	30.70	3	32	9.22%
2021/02/03	0	0.00	1	30.85	30.90	-1	31	-3.15%
2021/02/01	0	0.00	1	30.90	30.80	-1	34	-2.91%
2021/01/29	0	0.00	3	31.02	30.65	-3	34	-8.75%
2021/01/27	2	30.60	0	0.00	30.70	2	33	5.94%
2021/01/26	1	30.85	0	0.00	30.70	1	33	3.02%
2021/01/25	2	30.95	2	31.35	30.85	0	33	0.00%
2021/01/22	1	31.30	0	0.00	31.05	1	32	3.11%
2021/01/18	1	31.45	0	0.00	31.35	1	30	3.23%
2021/01/15	2	31.70	1	31.60	31.50	1	30	3.29%
2021/01/13	2	31.60	0	0.00	31.65	2	29	6.74%
2021/01/12	0	0.00	1	31.80	31.60	-1	29	-3.39%
2021/01/11	2	31.63	0	0.00	31.95	2	29	6.87%
2021/01/07	1	32.25	1	31.80	31.90	0	29	0.00%
2021/01/04	1	31.80	1	31.70	31.80	0	30	0.00%
2020/12/31	0	0.00	1	31.70	31.70	-1	31	-3.21%
2020/12/30	0	0.00	1	31.80	31.70	-1	31	-3.21%
2020/12/29	1	31.85	0	0.00	31.60	1	31	3.18%
2020/12/28	1	31.60	0	0.00	31.55	1	31	3.23%
2020/12/22	0	0.00	1	31.90	31.90	-1	29	-3.37%
2020/12/18	1	31.60	0	0.00	31.60	1	29	3.44%
2020/12/17	0	0.00	1	31.85	31.85	-1	28	-3.45%
2020/12/16	0	0.00	1	32.00	31.80	-1	29	-3.40%
2020/12/11	0	0.00	1	31.70	31.55	-1	29	-3.45%
2020/12/09	0	0.00	2	31.58	31.50	-2	28	-7.09%
2020/12/04	3	31.67	0	0.00	31.65	3	27	10.80%
2020/12/02	2	32.10	0	0.00	32.00	2	27	7.25%
2020/11/27	0	0.00	1	31.80	31.85	-1	27	-3.62%
2020/11/20	1	31.55	0	0.00	31.55	1	28	3.49%
2020/11/16	0	0.00	1	31.70	31.60	-1	29	-3.44%
2020/11/11	1	31.80	0	0.00	31.70	1	30	3.32%
2020/11/05	0	0.00	1	32.80	32.70	-1	29	-3.34%
2020/10/26	1	32.55	0	0.00	32.35	1	33	3.01%
2020/09/25	0	0.00	1	31.45	31.40	-1	44	-2.24%
2020/09/24	1	31.35	1	31.50	31.60	0	45	0.00%
2020/09/23	1	32.00	0	0.00	32.00	1	45	2.17%
2020/09/07	0	0.00	1	32.40	32.30	-1	50	-1.96%
2020/09/03	0	0.00	1	31.85	31.90	-1	52	-1.91%
2020/09/02	2	31.90	0	0.00	31.70	2	53	3.76%
2020/08/26	2	31.20	2	31.83	32.85	0	55	0.00%
2020/08/25	1	30.80	1	31.00	31.00	0	54	0.00%
2020/07/14	1	33.25	0	0.00	32.90	1	54	1.83%
2020/06/11	1	35.30	0	0.00	34.90	1	64	1.54%
2020/04/16	0.1	33.20	0	0.00	33.20	0.1	69	0.11%
2020/03/20	1	28.40	1	28.65	28.65	0	53	0.00%
2020/03/17	0	0.00	1	29.50	29.50	-1	49	-2.01%
2020/03/12	0	0.00	1	32.95	32.85	-1	43	-2.30%
2020/03/10	1	33.95	2	34.55	34.00	-1	40	-2.47%
2020/03/09	2	35.10	0	0.00	34.85	2	37	5.35%
2019/12/12	0	0.00	0	37.50	37.35	0	49	-0.08%
2019/12/06	0	0.00	2	37.80	37.85	-2	53	-3.77%
2019/12/05	0	0.00	2	37.75	37.80	-2	53	-3.75%
2019/11/28	0	0.00	2	37.65	37.60	-2	54	-3.69%
2019/11/25	1	37.45	0	0.00	37.35	1	53	1.87%
2019/11/20	1	37.35	0	0.00	37.30	1	53	1.85%
2019/11/15	0	0.00	1	37.60	37.60	-1	52	-1.91%
2019/11/14	0	0.00	1	37.65	37.55	-1	52	-1.90%
2019/11/11	1	37.20	1	37.05	37.00	0	52	0.00%
2019/11/07	2	38.00	0	0.00	37.80	2	46	4.28%
2019/11/05	2	38.90	0	0.00	38.85	2	41	4.77%
2019/11/04	2	39.05	0	0.00	39.05	2	40	4.90%
2019/10/29	1	39.40	0	0.00	39.35	1	39	2.51%
2019/10/24	0	0.00	1	39.90	39.90	-1	38	-2.57%
2019/10/23	0	0.00	1	39.90	39.90	-1	39	-2.51%
2019/10/21	0	0.00	1	39.90	40.00	-1	40	-2.45%
2019/10/18	0	0.00	2	39.70	39.75	-2	40	-4.88%
2019/10/17	1	39.60	0	0.00	39.70	1	41	2.41%
2019/10/16	3	39.67	0	0.00	40.00	3	41	7.17%
2019/10/14	0	0.00	1	39.75	39.85	-1	43	-2.31%
2019/10/09	2	39.90	0	0.00	39.75	2	46	4.27%
2019/09/19	0	0.00	2	40.00	39.70	-2	83	-2.39%
2019/09/18	2	39.70	1	39.40	39.95	1	84	1.19%
2019/09/17	2	38.98	2	39.15	39.20	0	85	0.00%
2019/09/16	1	38.90	0	0.00	38.90	1	85	1.17%
2019/08/30	1	40.00	1	40.30	39.95	0	87	0.00%
2019/08/29	1	40.00	0	0.00	40.00	1	87	1.15%
2019/08/20	0	0.00	1	40.20	40.15	-1	92	-1.08%
2019/08/16	1	39.40	1	39.60	39.70	0	93	0.00%
2019/08/13	1	40.30	0	0.00	40.30	1	94	1.05%
2019/08/12	0	0.00	1	40.65	40.55	-1	96	-1.04%
2019/08/08	0	0.00	1	40.45	40.65	-1	97	-1.02%
2019/08/07	1	40.05	0	0.00	40.35	1	100	1.00%
2019/08/06	1	40.40	2	40.70	40.45	-1	102	-0.98%
2019/08/02	2	40.90	2	41.45	41.00	0	113	0.00%
2019/07/30	3	41.00	0	0.00	41.00	3	136	2.20%
2019/07/12	0	0.00	2	41.65	41.30	-2	147	-1.36%
2019/07/08	3	42.38	2	42.53	42.55	1	146	0.68%
2019/06/27	0	0.00	2	45.30	45.30	-2	146	-1.37%
2019/06/18	1	44.50	0	0.00	44.80	1	170	0.59%
2019/06/17	2	44.50	0	0.00	44.50	2	172	1.16%
2019/06/14	0	0.00	1	44.20	44.25	-1	176	-0.57%
2019/06/05	1	44.00	0	0.00	43.90	1	177	0.56%
2019/05/31	0	0.00	1	43.70	43.60	-1	180	-0.55%
2019/05/30	0	0.00	1	43.20	43.25	-1	181	-0.55%
2019/05/22	0	0.00	2	43.00	43.30	-2	188	-1.06%
2019/05/15	0	0.00	3	41.78	42.15	-3	185	-1.62%
2019/05/10	6	43.11	4	42.86	42.55	2	183	1.09%
2019/05/08	3	43.97	1	44.10	44.10	2	174	1.15%
2019/05/07	4	45.54	2	45.50	45.35	2	168	1.19%
2019/05/06	0	0.00	2	46.90	46.80	-2	159	-1.26%
2019/05/03	1	47.00	8	46.53	47.05	-7	158	-4.42%
2019/05/02	0	0.00	4	46.00	46.10	-4	153	-2.60%
2019/04/26	0	0.00	1	45.85	45.80	-1	153	-0.65%
2019/04/25	0	0.00	2	45.80	45.90	-2	152	-1.31%
2019/04/24	0	0.00	2	45.70	45.70	-2	150	-1.32%
2019/04/18	4	45.80	0	0.00	45.60	4	147	2.71%
2019/04/15	0	0.00	3	46.00	45.95	-3	143	-2.09%
2019/04/11	0	0.00	2	45.10	45.10	-2	138	-1.44%
2019/04/10	5	45.38	5	45.50	45.10	0	136	0.00%
2019/04/09	3	45.62	1	45.65	45.85	2	130	1.54%
2019/04/08	3	46.25	0	0.00	46.40	3	125	2.39%
2019/04/02	0	0.00	1	45.80	45.65	-1	122	-0.82%
2019/04/01	1	45.45	0	0.00	45.55	1	117	0.85%
2019/03/29	10	46.62	0	0.00	46.40	10	112	8.87%
2019/03/28	1	47.05	0	0.00	47.05	1	106	0.94%
2019/03/27	1	46.50	2	46.85	47.10	-1	102	-0.97%
2019/03/26	6	47.11	2	47.58	46.55	4	97	4.09%
2019/03/25	1	45.80	1	46.30	46.55	0	87	0.00%
2019/03/22	1	46.55	1	46.55	46.55	0	85	0.00%
2019/03/20	1	46.00	1	45.90	46.10	0	83	0.00%
2019/03/19	1	45.40	4	45.48	45.35	-3	81	-3.68%
2019/03/18	1	44.40	2	44.50	44.80	-1	80	-1.24%
2019/03/14	1	44.40	0	0.00	44.50	1	83	1.20%
2019/03/13	0	0.00	3	44.55	44.55	-3	82	-3.64%
2019/03/12	2	44.20	0	0.00	44.20	2	80	2.47%
2019/03/11	5	44.04	2	44.05	44.05	3	81	3.70%
2019/03/08	0	0.00	1	43.90	43.95	-1	81	-1.23%
2019/03/07	2	43.73	1	43.95	43.95	1	81	1.23%
2019/03/06	1	44.00	3	44.17	43.85	-2	80	-2.50%
2019/03/05	1	43.35	1	43.65	43.50	0	76	0.00%
2019/03/04	0	0.00	5	43.19	43.40	-5	74	-6.67%
2019/02/26	6	42.69	0	0.00	42.80	6	73	8.22%
2019/02/25	3	43.30	0	0.00	43.00	3	73	4.08%
2019/02/22	0	0.00	5	43.12	43.30	-5	72	-6.90%
2019/02/21	0	0.00	4	42.30	42.00	-4	67	-5.91%
2019/02/19	0	0.00	1	41.90	42.00	-1	69	-1.44%
2019/02/18	1	41.60	0	0.00	41.75	1	71	1.40%
2019/02/15	0	0.00	3	41.45	41.60	-3	72	-4.15%
2019/02/14	4	41.93	2	41.93	41.80	2	73	2.73%
2019/02/13	1	41.35	2	41.80	41.80	-1	75	-1.33%
2019/02/12	5	41.68	0	0.00	41.60	5	74	6.67%
2019/02/11	6	43.25	1	43.40	43.25	5	71	6.99%
2019/01/30	1	42.90	1	42.90	42.85	0	76	0.00%
2019/01/29	1	42.60	0	0.00	42.75	1	82	1.21%
2019/01/28	0	0.00	1	42.90	42.60	-1	83	-1.20%
2019/01/25	2	42.30	3	42.40	42.80	-1	81	-1.23%
2019/01/24	1	41.90	1	42.20	42.20	0	79	0.00%
2019/01/23	0	0.00	2	41.80	41.80	-2	78	-2.54%
2019/01/21	0	0.00	2	41.90	41.90	-2	80	-2.48%
2019/01/18	0	0.00	5	41.91	41.90	-5	81	-6.15%
2019/01/15	2	41.45	0	0.00	41.50	2	81	2.45%
2019/01/14	2	41.50	0	0.00	41.45	2	82	2.44%
2019/01/09	0	0.00	2	41.45	41.50	-2	80	-2.47%
2019/01/08	3	40.92	2	40.98	41.05	1	79	1.25%
2019/01/07	1	40.55	3	40.55	40.45	-2	79	-2.52%
2019/01/04	3	40.20	0	0.00	40.40	3	80	3.75%
2019/01/03	0	0.00	2	40.55	40.60	-2	82	-2.41%
2019/01/02	0	0.00	2	40.70	40.50	-2	83	-2.41%
2018/12/27	0	0.00	1	40.50	40.15	-1	88	-1.13%
2018/12/26	1	40.10	1	40.20	40.20	0	88	0.00%
2018/12/25	1	40.20	0	0.00	40.10	1	89	1.12%
2018/12/22	0	0.00	3	40.42	40.30	-3	90	-3.30%
2018/12/19	3	40.17	0	0.00	40.15	3	91	3.28%
2018/12/18	1	40.10	0	0.00	40.00	1	95	1.04%
2018/12/17	1	40.25	0	0.00	40.25	1	96	1.03%
2018/12/12	0	0.00	1	40.20	40.40	-1	97	-1.02%
2018/12/11	2	39.73	1	39.75	39.75	1	98	1.02%
2018/12/06	5	41.26	0	0.00	40.95	5	91	5.45%
2018/12/03	0	0.00	2	42.00	41.95	-2	91	-2.18%
2018/11/30	0	0.00	1	41.70	41.60	-1	90	-1.10%
2018/11/29	0	0.00	2	41.45	41.35	-2	90	-2.21%
2018/11/28	0	0.00	1	41.45	41.45	-1	90	-1.11%
2018/11/27	2	41.15	0	0.00	41.20	2	91	2.20%
2018/11/26	1	41.15	1	41.35	41.35	0	91	0.00%
2018/11/23	2	41.35	0	0.00	41.30	2	91	2.18%
2018/11/22	0	0.00	1	41.70	41.55	-1	91	-1.09%
2018/11/21	3	41.47	0	0.00	41.05	3	90	3.30%
2018/11/20	1	41.70	0	0.00	41.65	1	89	1.12%
2018/11/19	1	42.05	1	42.30	41.85	0	89	0.00%
2018/11/13	1	39.75	1	39.95	40.55	0	82	0.00%
2018/11/09	1	40.50	1	40.70	40.60	0	79	0.00%
2018/11/07	2	41.18	3	41.22	41.40	-1	75	-1.33%
2018/11/06	0	0.00	3	40.20	39.95	-3	69	-4.31%
2018/10/31	0	0.00	4	36.53	37.15	-4	68	-5.81%
2018/10/30	2	35.80	2	35.55	36.00	0	68	0.00%
2018/10/29	4	36.10	0	0.00	36.00	4	68	5.87%
2018/10/17	0	0.00	1	38.00	38.05	-1	66	-1.50%
2018/10/16	0	0.00	1	37.75	37.95	-1	67	-1.48%
2018/10/15	2	37.55	0	0.00	37.70	2	67	2.95%
2018/10/11	0	0.00	5	38.28	37.70	-5	66	-7.49%
2018/10/05	2	39.50	2	39.35	39.20	0	63	0.00%
2018/10/01	5.1	40.07	0	0.00	40.10	5.1	62	8.16%
2018/09/28	3	40.10	0	0.00	40.10	3	65	4.60%
2018/09/26	2	40.45	0	0.00	40.20	2	74	2.73%
2018/09/21	1	39.20	3	39.40	39.40	-2	75	-2.66%
2018/09/20	0	0.00	2	39.35	39.45	-2	74	-2.69%
2018/09/19	0	0.00	2	39.30	39.35	-2	75	-2.66%
2018/09/18	4	39.00	0	0.00	39.00	4	74	5.34%
2018/09/17	0	0.00	4	39.13	39.05	-4	75	-5.28%
2018/09/11	2	38.80	0	0.00	38.85	2	76	2.62%
2018/09/10	2	38.90	0	0.00	39.10	2	76	2.61%
2018/09/06	0	0.00	2	39.70	39.15	-2	76	-2.61%
2018/08/29	0	0.00	1	39.00	39.00	-1	79	-1.25%
2018/08/28	1	38.95	1	39.00	38.95	0	80	0.00%
2018/08/24	3	38.92	0	0.00	38.85	3	82	3.65%
2018/08/23	2	39.05	0	0.00	39.05	2	83	2.39%
2018/08/20	1	39.30	1	39.20	39.20	0	85	0.00%
2018/08/17	1	39.00	2	39.28	39.00	-1	86	-1.16%
2018/08/16	2	38.83	0	0.00	38.75	2	89	2.23%
2018/08/09	0	0.00	1	38.80	38.90	-1	94	-1.06%
2018/08/08	0	0.00	2	38.70	38.70	-2	95	-2.10%
2018/08/07	0	0.00	9	38.08	38.45	-9	93	-9.61%
2018/08/06	3	37.30	0	0.00	37.35	3	92	3.26%
2018/08/03	3	37.50	0	0.00	37.55	3	91	3.27%
2018/08/01	0	0.00	1	37.85	37.80	-1	93	-1.07%
2018/07/31	2	37.65	0	0.00	37.75	2	94	2.11%
2018/07/26	1	37.95	0	0.00	37.95	1	96	1.04%
2018/07/24	0	0.00	4	37.90	38.10	-4	96	-4.14%
2018/07/23	0	0.00	4	37.45	37.45	-4	96	-4.15%
2018/07/16	0	0.00	2	36.08	36.05	-2	107	-1.86%
2018/07/11	2	35.85	0	0.00	35.85	2	112	1.78%
2018/07/06	0	0.00	3	36.23	36.35	-3	123	-2.43%
2018/07/05	2	38.85	0	0.00	38.80	2	125	1.59%
2018/07/04	1	39.35	0	0.00	39.25	1	127	0.78%
2018/07/03	2	39.80	1	39.90	39.50	1	129	0.77%
2018/07/02	1	39.95	0	0.00	39.85	1	128	0.78%
2018/06/29	1	39.95	0	0.00	39.90	1	128	0.78%
2018/06/22	2	39.85	0	0.00	40.00	2	150	1.32%
2018/06/20	2	39.85	0	0.00	39.85	2	155	1.28%
2018/06/06	0	0.00	2	40.05	40.15	-2	172	-1.16%
2018/06/04	0	0.00	1	40.10	40.10	-1	173	-0.58%
2018/05/25	0	0.00	2	39.00	39.25	-2	188	-1.06%
2018/05/23	2	39.55	0	0.00	39.10	2	190	1.05%
2018/05/14	3	40.00	0	0.00	39.75	3	195	1.54%
2018/05/11	1	40.35	3	40.32	40.35	-2	194	-1.03%
2018/05/09	0	0.00	7	39.96	40.15	-7	195	-3.58%
2018/05/08	3	39.65	0	0.00	39.75	3	194	1.54%
2018/05/02	1	39.85	0	0.00	39.75	1	195	0.51%
2018/04/30	3	39.85	0	0.00	39.95	3	195	1.53%
2018/04/26	0	0.00	4	39.88	39.80	-4	199	-2.01%
2018/04/25	7	39.76	0	0.00	39.65	7	199	3.52%
2018/04/24	3	40.67	2	41.00	40.60	1	193	0.52%
2018/04/23	1	40.90	0	0.00	41.15	1	193	0.52%
2018/04/19	0	0.00	5	40.74	41.20	-5	197	-2.53%
2018/04/18	0	0.00	4	40.25	40.30	-4	198	-2.02%
2018/04/17	5	40.01	0	0.00	40.05	5	197	2.53%
2018/04/16	3	40.22	0	0.00	39.80	3	196	1.52%
2018/04/13	2	40.30	2	40.60	40.50	0	194	0.00%
2018/04/12	6	41.53	6	41.71	41.40	0	192	0.00%
2018/04/11	4	41.13	4	41.43	41.25	0	188	0.00%
2018/04/10	13	39.94	14	39.77	40.05	-1	183	-0.55%
2018/04/09	0	0.00	7	38.54	38.60	-7	173	-4.03%
2018/04/03	3	38.27	0	0.00	38.30	3	171	1.74%
2018/03/31	4	38.39	0	0.00	38.20	4	169	2.36%
2018/03/29	7	38.05	6	38.08	38.20	1	164	0.61%
2018/03/28	3	37.40	6	37.30	37.40	-3	156	-1.91%
2018/03/27	6	37.00	0	0.00	36.90	6	151	3.96%
2018/03/26	0	0.00	1	36.20	36.20	-1	146	-0.68%
2018/03/21	1	35.90	8	35.62	35.95	-7	139	-5.00%
2018/03/20	2	35.00	3	35.25	35.25	-1	135	-0.74%
2018/03/19	1	35.00	0	0.00	35.05	1	133	0.75%
2018/03/16	2	34.70	2	35.00	35.10	0	131	0.00%
2018/03/15	0	0.00	1	35.00	35.00	-1	130	-0.77%
2018/03/14	1	34.75	0	0.00	34.75	1	131	0.76%
2018/03/13	4	35.11	0	0.00	35.15	4	130	3.07%
2018/03/12	3	34.70	5	34.75	35.30	-2	131	-1.52%
2018/03/09	0	0.00	2	34.20	34.40	-2	129	-1.55%
2018/03/08	2	33.95	0	0.00	33.85	2	128	1.55%
2018/03/07	2	33.98	0	0.00	33.90	2	127	1.57%
2018/03/06	0	0.00	2	34.40	34.10	-2	130	-1.54%
2018/03/05	4	35.00	0	0.00	34.20	4	132	3.01%
2018/03/02	3	35.13	2	35.35	35.20	1	133	0.75%
2018/03/01	4	35.10	6	35.35	35.40	-2	132	-1.51%
2018/02/27	2	34.80	1	34.80	34.05	1	127	0.79%
2018/02/26	5	34.50	3	34.60	34.60	2	124	1.60%
2018/02/23	1	33.55	10	33.87	34.00	-9	123	-7.28%
2018/02/22	1	33.20	0	0.00	33.20	1	125	0.80%
2018/02/21	0	0.00	4	32.70	32.75	-4	125	-3.19%
2018/02/09	2	31.55	2	31.85	32.00	0	126	0.00%
2018/02/08	2	32.40	0	0.00	32.45	2	125	1.59%
2018/02/07	1	32.40	1	32.40	32.35	0	126	0.00%
2018/02/06	5	32.42	0	0.00	32.10	5	129	3.86%
2018/02/05	2	32.83	1	32.95	33.05	1	127	0.79%
2018/02/02	5	33.01	4	33.10	32.95	1	128	0.78%
2018/02/01	2	32.83	0	0.00	32.85	2	136	1.47%
2018/01/30	2	33.10	1	33.20	32.90	1	138	0.72%
2018/01/29	1	32.80	2	32.85	32.85	-1	138	-0.72%
2018/01/23	2	32.30	0	0.00	32.05	2	151	1.32%
2018/01/22	0	0.00	26	32.44	32.35	-26	150	-17.25%