弘凱 (5244)-永豐金-板新券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
43.45
漲跌
▼0.50
漲幅
-1.14%
成交量
118張
產業
上市光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	43.10	0	0.00	43.25	1	572	0.17%
2024/04/24	0	0.00	2	43.40	43.70	-2	597	-0.33%
2024/04/02	11	46.37	0	0.00	45.25	11	733	1.50%
2024/03/28	0	0.00	2	48.00	47.20	-2	736	-0.27%
2024/03/25	2	50.40	0	0.00	50.70	2	700	0.29%
2024/03/20	0	0.00	1	47.80	47.40	-1	689	-0.15%
2024/03/19	0	0.00	0	47.80	47.75	0	689	0.00%
2024/03/18	0	0.00	5	47.80	47.75	-5	685	-0.73%
2024/03/14	0	0.00	2	49.30	49.20	-2	680	-0.29%
2024/03/11	2	52.80	1	51.90	52.60	1	673	0.15%
2024/03/08	14	52.36	16	52.13	52.40	-2	669	-0.30%
2024/03/07	3	50.77	2	51.00	50.70	1	658	0.15%
2024/03/06	2	50.40	0	0.00	50.40	2	654	0.31%
2024/03/01	1	46.00	1	47.15	47.30	0	648	0.00%
2024/02/29	1	46.50	0	0.00	47.00	1	646	0.15%
2024/02/05	6	47.88	5	50.10	50.10	1	644	0.16%
2024/02/01	2	52.70	2	50.90	50.90	0	610	0.00%
2024/01/26	0	0.00	3	53.13	52.70	-3	580	-0.52%
2024/01/25	6	54.33	14	55.51	54.20	-8	562	-1.42%
2024/01/24	9	57.08	8	57.30	57.90	1	513	0.19%
2024/01/23	7	56.00	9	55.14	56.00	-2	477	-0.42%
2024/01/22	1	52.40	1	52.60	52.60	0	447	0.00%
2024/01/19	2	52.20	10	52.04	52.20	-8	435	-1.84%
2024/01/18	7	51.29	13	51.74	51.90	-6	412	-1.46%
2024/01/17	0	0.00	10	50.80	50.80	-10	386	-2.59%
2024/01/16	1	49.20	3	49.63	50.10	-2	366	-0.55%
2024/01/15	11	49.27	10	48.15	49.30	1	345	0.29%
2024/01/12	0	0.00	1	46.25	46.50	-1	326	-0.31%
2024/01/11	3	45.45	1	45.70	45.60	2	311	0.64%
2024/01/10	0	0.00	1	44.25	44.75	-1	295	-0.34%
2024/01/09	1	44.65	0	0.00	44.25	1	289	0.35%
2024/01/08	0	0.00	1	44.90	44.85	-1	277	-0.36%
2024/01/05	1	43.80	10	44.14	44.25	-9	264	-3.41%
2024/01/04	1	42.25	16	43.16	43.50	-15	243	-6.17%
2024/01/03	2	41.63	1	41.55	41.90	1	227	0.44%
2024/01/02	0	0.00	1	41.60	41.80	-1	226	-0.44%
2023/12/29	1	40.70	5	41.12	41.05	-4	223	-1.79%
2023/12/28	2	40.45	0	0.00	40.35	2	217	0.92%
2023/12/27	0	0.00	1	40.20	41.35	-1	210	-0.47%
2023/12/26	3	38.80	0	0.00	38.70	3	197	1.52%
2023/12/18	0	0.00	1	37.15	37.15	-1	188	-0.53%
2023/12/12	0	0.00	2	37.28	37.15	-2	186	-1.07%
2023/12/11	0	0.00	3	37.28	37.25	-3	185	-1.62%
2023/12/08	0	0.00	2	37.53	37.35	-2	187	-1.07%
2023/12/07	0	0.00	3	37.85	37.70	-3	191	-1.57%
2023/12/06	2	38.73	0	0.00	38.60	2	191	1.05%
2023/12/05	1	37.90	3	37.42	38.25	-2	183	-1.09%
2023/12/04	0	0.00	2	37.60	37.50	-2	177	-1.13%
2023/12/01	2	37.30	1	37.20	37.15	1	176	0.57%
2023/11/30	7	37.04	5	36.71	37.10	2	172	1.16%
2023/11/29	1	36.30	6	36.39	36.45	-5	166	-2.99%
2023/11/28	1	36.30	0	0.00	36.50	1	164	0.61%
2023/11/27	0	0.00	1	36.25	36.10	-1	161	-0.62%
2023/11/24	0	0.00	3	37.00	36.90	-3	157	-1.91%
2023/11/22	1	35.10	0	0.00	35.35	1	137	0.73%
2023/11/21	22	35.66	1	35.40	35.40	21	134	15.64%
2023/11/20	0	0.00	10	35.50	36.00	-10	115	-8.68%
2023/09/14	0	0.00	5	32.51	32.50	-5	104	-4.78%
2023/09/13	2	32.88	0	0.00	32.55	2	103	1.93%
2023/09/12	3	32.72	0	0.00	32.80	3	98	3.05%
2023/09/06	0	0.00	1	32.20	31.90	-1	87	-1.14%
2023/08/11	1	30.55	0	0.00	30.50	1	99	1.01%
2023/07/06	0	0.00	2	32.45	32.25	-2	81	-2.45%
2023/05/29	0	0.00	1	31.85	31.75	-1	107	-0.93%
2023/05/25	1	32.75	0	0.00	32.30	1	108	0.92%
2023/04/26	0	0.00	2	30.35	30.35	-2	170	-1.18%
2023/03/28	0	0.00	1	31.90	32.10	-1	175	-0.57%
2023/02/22	0	0.00	1	30.75	31.75	-1	150	-0.67%
2023/02/21	1	32.15	0	0.00	31.35	1	142	0.70%
2023/02/17	1	27.60	0	0.00	27.70	1	83	1.19%
2023/01/13	0	0.00	16	26.98	27.00	-16	87	-18.38%
2023/01/12	0	0.00	3	27.02	26.95	-3	87	-3.44%
2023/01/06	0	0.00	1	26.95	26.70	-1	89	-1.11%
2022/11/29	1	23.80	0	0.00	24.40	1	49	2.01%
2022/11/04	4	21.70	0	0.00	22.25	4	49	8.03%
2022/10/19	3	22.00	0	0.00	22.35	3	47	6.26%
2022/10/04	2	24.25	0	0.00	24.45	2	48	4.15%
2022/09/13	4	27.65	0	0.00	27.80	4	63	6.34%
2022/09/02	6	27.98	0	0.00	28.20	6	66	9.05%
2022/06/30	0	0.00	5	31.21	31.30	-5	96	-5.16%
2022/04/13	1	38.00	0	0.00	38.40	1	427	0.23%
2022/03/30	2	43.83	0	0.00	43.50	2	513	0.39%
2022/03/25	3	43.00	0	0.00	42.85	3	538	0.56%
2022/03/23	0	0.00	2	42.88	43.00	-2	548	-0.36%
2022/03/17	2	42.98	0	0.00	43.00	2	555	0.36%
2022/03/10	2	44.50	0	0.00	43.95	2	555	0.36%
2022/02/21	0	0.00	25	43.10	43.30	-25	542	-4.61%
2022/02/14	0	0.00	21	43.96	43.70	-21	562	-3.73%
2022/01/20	0	0.00	1	51.10	50.80	-1	498	-0.20%
2022/01/19	0	0.00	3	52.13	53.00	-3	466	-0.64%