東友 (5438)-永豐金-板新券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
36張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	17.90	0	0.00	17.95	1	84	1.19%
2024/05/23	5	18.05	0	0.00	18.05	5	99	5.02%
2024/05/22	0	0.00	0	18.35	18.40	0	128	0.00%
2024/05/14	0	0.00	4	18.50	18.45	-4	153	-2.60%
2024/04/30	0	0.00	1	18.80	18.80	-1	159	-0.63%
2024/04/23	0	19.95	4	19.04	19.15	-4	164	-2.44%
2024/04/19	0	19.60	0	0.00	18.50	0	163	0.00%
2024/04/18	0	19.15	0	19.30	19.05	0	161	0.00%
2024/04/12	0	18.75	0	0.00	18.80	0	168	0.00%
2024/04/02	0	18.55	0	0.00	18.40	0	198	0.01%
2024/03/29	5	18.35	0	0.00	18.30	5	198	2.52%
2024/03/20	6	18.74	10	20.10	18.75	-4	192	-2.08%
2024/03/18	0	18.30	0	0.00	18.20	0	168	0.00%
2024/03/15	0	18.95	0	0.00	18.25	0	168	0.00%
2024/03/08	5	18.50	0	0.00	18.25	5	166	3.00%
2024/03/07	3	18.75	0	0.00	18.75	3	164	1.82%
2024/03/05	3	18.80	0	0.00	18.65	3	162	1.85%
2024/02/27	2	18.70	0	0.00	18.65	2	153	1.30%
2024/02/26	11	19.12	0	0.00	18.90	11	149	7.35%
2024/02/23	4	21.20	4	20.15	20.15	0	133	0.00%
2024/02/22	6	19.23	0	0.00	19.35	6	103	5.77%
2024/02/20	0	0.00	1	20.60	20.60	-1	86	-1.15%
2024/01/31	1	17.60	0	17.80	17.50	1	75	1.33%
2024/01/29	3	17.95	0	0.00	17.90	3	74	4.02%
2023/07/25	0	0.00	0.1	20.45	20.60	-0.1	68	-0.18%
2023/05/04	0	0.00	1	22.00	22.50	-1	102	-0.97%
2023/03/28	0	18.42	0	0.00	18.30	0	67	0.02%
2023/01/31	0	17.85	0	0.00	17.55	0	26	0.01%
2022/11/15	0	16.00	0	0.00	16.10	0	35	0.01%
2022/07/22	0	0.00	1	16.35	16.10	-1	50	-1.99%
2022/04/08	0	0.00	1	14.50	14.55	-1	40	-2.50%
2022/04/06	0	14.85	0	0.00	14.60	0	38	0.01%
2022/03/18	0	15.00	0	0.00	14.80	0	45	0.00%
2021/11/29	0	17.95	0	0.00	17.75	0	245	0.00%
2021/11/26	0	18.00	0	0.00	17.40	0	245	0.00%
2021/11/16	1	18.40	0	0.00	18.25	1	406	0.25%
2021/10/04	1	16.60	0	0.00	16.20	1	1,766	0.06%
2021/09/27	0	0.00	10	20.69	20.25	-10	1,777	-0.56%
2021/09/03	2	23.30	0	0.00	24.80	2	1,834	0.11%
2021/09/02	1	24.55	0	0.00	24.55	1	1,823	0.05%
2021/08/26	2	24.23	0	0.00	24.25	2	1,809	0.11%
2021/08/25	2	24.85	2	24.00	24.75	0	1,800	0.00%
2021/08/23	0	22.10	0	0.00	22.25	0	1,728	0.00%
2021/08/19	5	20.96	0	0.00	20.85	5	1,656	0.30%
2021/08/04	0	20.50	0	0.00	20.45	0	1,346	0.00%
2021/08/02	0	0.00	1	20.45	20.50	-1	1,211	-0.08%
2021/07/27	0	0.00	2	19.45	19.50	-2	1,042	-0.19%
2021/07/23	0	0.00	1	19.25	19.35	-1	979	-0.10%
2021/07/19	0	0.00	1	17.75	17.80	-1	788	-0.13%
2021/07/14	0	0.00	2	17.60	17.60	-2	638	-0.31%
2021/07/12	0	0.00	12	17.66	17.75	-12	609	-1.97%
2021/07/09	12	17.85	0	0.00	17.75	12	571	2.10%
2021/06/24	0	0.00	5	15.10	15.20	-5	520	-0.96%
2021/06/23	5	14.80	10	14.83	14.90	-5	507	-0.99%
2021/06/22	0	0.00	5	14.90	14.75	-5	501	-1.00%
2021/06/21	5	14.05	0	0.00	14.10	5	470	1.06%
2021/06/03	0	0.00	8	12.90	13.10	-8	459	-1.74%
2021/06/01	0	0.00	7	12.71	12.80	-7	458	-1.53%
2021/05/28	0	0.00	5	12.50	12.55	-5	455	-1.10%
2021/05/24	0	0.00	3	12.20	12.30	-3	452	-0.66%
2021/05/21	0	0.00	2	12.20	12.20	-2	451	-0.44%
2021/05/04	0	0.00	2	13.05	13.00	-2	405	-0.49%
2021/04/29	25	14.68	0	0.00	14.25	25	390	6.40%
2021/04/20	0	0.00	5	15.50	15.10	-5	343	-1.45%
2021/04/15	0	0.00	7	14.05	14.55	-7	308	-2.27%
2021/04/14	1	14.30	0	0.00	14.30	1	295	0.34%
2021/04/12	0	0.00	4	13.89	14.30	-4	155	-2.57%
2021/03/22	0	13.60	0	0.00	12.50	0	101	0.00%
2021/03/18	1	12.30	0	0.00	12.45	1	97	1.03%
2021/03/10	1	12.30	0	0.00	12.35	1	82	1.21%
2021/02/26	6	12.15	0	0.00	12.20	6	88	6.81%
2021/01/08	1	12.25	0	0.00	12.25	1	77	1.29%
2020/12/25	2	12.35	0	0.00	12.20	2	70	2.82%
2020/12/24	0	0.00	4	12.45	12.50	-4	69	-5.74%
2020/12/03	2	12.05	0	0.00	12.10	2	77	2.57%
2020/11/26	2	12.10	0	0.00	12.10	2	73	2.71%
2020/05/19	0	0.00	4	12.30	12.30	-4	196	-2.03%
2020/04/30	6	13.19	16	13.05	13.35	-10	228	-4.38%
2020/04/29	0	0.00	10	12.40	12.35	-10	217	-4.59%
2020/03/13	1	12.65	8	12.70	12.80	-7	172	-4.06%
2020/02/19	2	14.20	0	0.00	14.20	2	134	1.49%
2020/02/17	5	14.25	0	0.00	14.20	5	135	3.70%
2020/01/30	0	0.00	12	13.90	13.95	-12	86	-13.82%
2019/10/21	1	13.50	0	0.00	13.45	1	60	1.65%
2019/10/17	1	13.35	0	0.00	13.35	1	61	1.63%
2019/09/27	0	0.00	4	13.65	13.70	-4	69	-5.75%
2019/09/23	2	13.60	0	0.00	13.90	2	85	2.33%
2019/09/18	0	13.20	0	0.00	13.20	0	90	0.01%
2019/09/17	1	13.25	0	0.00	13.20	1	91	1.09%
2019/09/11	1	13.30	0	0.00	13.30	1	94	1.06%
2019/09/10	1	13.35	0	0.00	13.30	1	95	1.05%
2019/08/30	1	13.45	0	0.00	13.30	1	95	1.05%
2019/08/16	6	13.55	0	0.00	13.45	6	87	6.82%
2019/08/08	1	13.45	0	0.00	13.50	1	89	1.12%
2019/08/06	0	13.65	0	0.00	13.55	0	89	0.00%
2019/07/31	0	0.00	0.1	13.90	13.85	-0.1	107	-0.12%
2019/07/29	1	13.85	0	0.00	14.00	1	107	0.93%
2019/07/19	1	13.60	0	0.00	13.60	1	104	0.95%
2019/07/02	1	13.85	0	0.00	13.90	1	115	0.86%
2019/06/12	0	0.00	0.1	14.35	14.35	-0.1	95	-0.07%
2019/06/03	1	14.45	0	0.00	14.45	1	97	1.03%
2019/05/15	0	0.00	0.5	14.20	14.20	-0.5	104	-0.50%
2019/05/10	5	14.55	0	0.00	14.50	5	102	4.88%
2019/05/07	0	0.00	0	15.10	15.10	0	87	0.00%
2019/03/26	5	15.45	10	15.45	15.45	-5	71	-7.01%
2019/03/21	5	15.50	0	0.00	15.55	5	69	7.24%
2019/01/11	5	14.40	0	0.00	14.50	5	63	7.85%
2018/11/23	5	13.90	0	0.00	13.85	5	91	5.44%
2018/06/28	2	17.95	0	0.00	18.00	2	369	0.54%
2018/05/30	26	18.32	26	18.48	18.15	0	607	0.00%
2018/05/18	0	0.00	2	18.00	18.00	-2	578	-0.35%
2018/05/10	0	0.00	0.1	17.70	17.80	-0.1	606	-0.01%
2018/05/03	1	17.70	0	0.00	17.65	1	635	0.16%
2018/04/20	0	0.00	2	18.10	18.15	-2	766	-0.26%
2018/04/18	2	17.95	14	17.97	18.05	-12	772	-1.55%
2018/04/17	0	0.00	4	17.90	17.90	-4	776	-0.52%
2018/04/12	1	18.30	0	0.00	18.30	1	843	0.12%
2018/04/10	6	18.30	1	18.15	18.10	5	848	0.59%
2018/04/09	6	18.25	0	0.00	18.35	6	847	0.71%
2018/04/02	1	18.70	0	0.00	18.65	1	829	0.12%
2018/03/31	4	18.70	0	0.00	18.70	4	810	0.49%
2018/03/29	1	18.10	0	0.00	18.20	1	738	0.14%
2018/03/21	7	18.16	7	18.10	18.20	0	695	0.00%
2018/03/15	17	17.30	17	17.15	17.30	0	571	0.00%
2018/03/08	28	17.35	38	17.42	17.25	-10	550	-1.82%
2018/03/07	0	0.00	3	17.05	16.95	-3	530	-0.57%
2018/03/06	0	0.00	8	17.12	17.10	-8	532	-1.50%
2018/03/01	0	0.00	3	17.15	17.15	-3	571	-0.52%
2018/02/27	0	0.00	6	17.18	17.05	-6	577	-1.04%
2018/02/26	0	0.00	1	17.30	17.05	-1	583	-0.17%
2018/02/23	0	0.00	6	17.18	17.25	-6	581	-1.03%
2018/02/22	0	0.00	1	17.05	17.05	-1	585	-0.17%
2018/02/21	0	0.00	5	16.95	16.90	-5	598	-0.84%
2018/02/06	2	16.20	0	0.00	16.50	2	610	0.33%
2018/02/02	0	0.00	1	17.85	17.70	-1	606	-0.16%
2018/02/01	0	0.00	1	17.90	17.80	-1	627	-0.16%
2018/01/31	0	0.00	1	17.75	17.75	-1	670	-0.15%
2018/01/30	0	0.00	1	17.90	17.90	-1	677	-0.15%
2018/01/29	0	0.00	6	17.87	17.90	-6	665	-0.90%
2018/01/26	0	0.00	9	17.72	17.75	-9	668	-1.35%
2018/01/24	0	0.00	1	17.85	17.80	-1	680	-0.15%
2018/01/22	0	0.00	2	17.85	17.70	-2	666	-0.30%
2018/01/18	1	17.75	2	18.20	18.05	-1	655	-0.15%
2018/01/17	0	0.00	3	18.53	17.90	-3	644	-0.47%
2018/01/10	0	0.00	2	17.43	17.50	-2	544	-0.37%
2018/01/09	0	0.00	1	17.35	17.30	-1	504	-0.20%
2018/01/08	0	0.00	6	17.44	17.25	-6	498	-1.20%
2018/01/05	0	0.00	1	16.95	17.00	-1	468	-0.21%
2018/01/03	0	0.00	2	16.85	16.85	-2	471	-0.42%