華電網 (6163)-永豐金-板新券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.00
漲跌
▼0.60
漲幅
-2.78%
成交量
917張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	21.45	21.60	0	3,842	0.00%
2024/05/21	0	0.00	1	21.40	21.30	-1	3,850	-0.03%
2024/05/20	1	21.75	1	21.85	21.50	0	3,845	0.00%
2024/05/17	1	21.45	5	21.45	21.45	-4	3,845	-0.10%
2024/05/16	1	21.40	20	21.40	21.30	-19	3,856	-0.49%
2024/05/14	20	22.30	0	0.00	22.20	20	3,843	0.52%
2024/05/10	5	21.10	0	0.00	21.25	5	3,816	0.13%
2024/05/08	2	21.68	28	21.04	21.95	-26	3,795	-0.69%
2024/05/07	7.1	20.37	1	20.60	20.30	6.1	3,721	0.16%
2024/05/06	9	20.29	5	20.45	20.40	4	3,725	0.11%
2024/05/03	16.2	20.43	0	0.00	20.25	16.2	3,722	0.43%
2024/05/02	1	20.50	0	0.00	20.50	1	3,722	0.03%
2024/04/29	5.1	20.50	13	20.60	20.70	-7.9	3,729	-0.21%
2024/04/26	0	0.00	7	20.60	20.50	-7	3,742	-0.19%
2024/04/25	0	0.00	5	20.65	20.65	-5	3,745	-0.13%
2024/04/23	5	20.55	0	0.00	20.55	5	3,777	0.13%
2024/04/22	2	20.50	0	0.00	20.45	2	3,793	0.05%
2024/04/19	5	20.98	0	0.00	21.00	5	3,806	0.13%
2024/04/17	2	22.20	3	22.05	22.00	-1	3,975	-0.03%
2024/04/16	11	21.14	0	0.00	20.85	11	4,213	0.26%
2024/04/15	3	23.00	0	0.00	22.20	3	4,246	0.07%
2024/04/12	1	23.00	2	22.80	22.80	-1	4,257	-0.02%
2024/04/11	4	22.15	2	22.40	22.15	2	4,310	0.05%
2024/04/10	0	0.00	1	22.85	22.70	-1	4,345	-0.02%
2024/04/09	14	23.21	2	22.95	22.95	12	4,430	0.27%
2024/04/08	2	23.50	5	22.70	22.90	-3	4,517	-0.07%
2024/04/02	4	21.83	1	21.50	21.50	3	4,370	0.07%
2024/04/01	1	22.50	4	22.61	22.45	-3	4,316	-0.07%
2024/03/29	0	0.00	6	22.48	22.35	-6	4,306	-0.14%
2024/03/28	6	23.08	9	22.83	22.95	-3	4,286	-0.07%
2024/03/27	5	23.00	7	23.31	23.60	-2	4,235	-0.05%
2024/03/26	16	23.44	15.1	23.44	23.85	0.9	4,116	0.02%
2024/03/25	5	22.19	4	22.35	22.05	1	3,817	0.03%
2024/03/22	1	20.85	12.1	22.76	22.90	-11.1	3,758	-0.30%
2024/03/21	1	21.05	0	0.00	21.00	1	3,577	0.03%
2024/03/20	6.1	21.10	5	21.27	20.75	1.1	3,557	0.03%
2024/03/19	8	20.84	6	20.75	20.70	2	3,511	0.06%
2024/03/18	0	20.61	2	20.33	20.45	-2	3,498	-0.06%
2024/03/15	9	20.56	1	20.50	20.35	8	3,488	0.23%
2024/03/14	6	20.98	3	21.15	20.80	3	3,478	0.09%
2024/03/13	8	21.05	6	21.00	21.05	2	3,458	0.06%
2024/03/12	7	21.91	16	22.36	21.85	-9	3,416	-0.26%
2024/03/11	12	21.96	2	21.85	21.95	10	3,356	0.30%
2024/03/08	8	22.89	6	22.65	22.35	2	3,316	0.06%
2024/03/07	11	24.47	12	24.32	23.65	-1	3,216	-0.03%
2024/03/06	47	24.97	84	24.76	24.85	-37	2,985	-1.24%
2024/03/05	58	23.19	71.6	23.30	23.95	-13.6	2,281	-0.60%
2024/03/04	5	21.54	8	21.37	21.80	-3	1,897	-0.16%
2024/03/01	1	20.05	2	20.13	20.05	-1	1,767	-0.06%
2024/02/29	0	0.00	0	20.50	20.20	0	1,761	0.00%
2024/02/23	2	19.63	1	19.75	19.30	1	1,698	0.06%
2024/02/21	0	0.00	11	19.51	19.55	-11	1,715	-0.64%
2024/02/16	5	18.96	1	19.14	18.85	4	1,692	0.23%
2024/02/01	10	19.10	0	0.00	19.05	10	1,660	0.60%
2024/01/31	2	19.15	2	19.15	18.95	0	1,659	0.00%
2024/01/30	0	0.00	5	19.55	19.30	-5	1,645	-0.30%
2024/01/29	1	19.20	0	0.00	19.75	1	1,656	0.06%
2024/01/26	0.1	19.29	0	0.00	19.25	0.1	1,647	0.00%
2024/01/24	1	20.00	3	19.90	19.75	-2	1,632	-0.12%
2024/01/23	1	19.80	0	0.00	19.75	1	1,626	0.06%
2024/01/19	0	19.50	0	0.00	19.50	0	1,602	0.00%
2024/01/18	1	19.95	1	19.75	19.45	0	1,591	0.00%
2024/01/17	1	20.10	0	0.00	19.80	1	1,573	0.06%
2024/01/12	4	20.35	2	20.18	20.10	2	1,495	0.13%
2024/01/11	10	21.13	5	20.84	20.85	5	1,446	0.35%
2024/01/10	4	21.21	12.2	21.42	21.70	-8.2	1,281	-0.64%
2024/01/08	1	20.55	1	20.50	20.50	0	944	0.00%
2024/01/05	3	20.47	4	20.65	20.70	-1	901	-0.11%
2024/01/04	0.1	19.80	0	0.00	20.35	0.1	817	0.01%
2024/01/03	16	20.14	10	20.43	20.10	6	759	0.79%
2024/01/02	0	0.00	17.5	20.51	20.65	-17.5	654	-2.67%
2023/12/15	0	18.10	0	0.00	18.10	0	429	0.01%
2023/12/14	0	0.00	3	18.55	18.35	-3	424	-0.71%
2023/12/07	2	18.80	1	18.66	18.70	1	418	0.23%
2023/12/06	0	0.00	0	19.10	18.90	0	420	0.00%
2023/12/04	0	0.00	0.1	19.15	18.90	-0.1	429	-0.01%
2023/12/01	1	18.55	0	0.00	18.50	1	421	0.24%
2023/11/30	0	0.00	1.1	18.50	18.50	-1.1	418	-0.25%
2023/11/29	0	0.00	0.1	18.40	18.10	-0.1	421	-0.01%
2023/11/28	0	0.00	1	18.35	18.15	-1	427	-0.23%
2023/11/21	0	0.00	1	18.15	18.20	-1	427	-0.23%
2023/11/20	3	18.13	5	18.13	18.15	-2	417	-0.48%
2023/11/17	2	17.60	0	17.60	17.65	2	391	0.51%
2023/11/16	5	17.30	0	0.00	17.35	5	393	1.27%
2023/11/15	0	0.00	1	17.30	17.35	-1	409	-0.24%
2023/11/14	0	0.00	1	17.15	17.20	-1	526	-0.19%
2023/11/10	0	17.00	3	16.95	16.85	-3	529	-0.56%
2023/11/08	3	17.63	0.1	17.65	17.55	3	544	0.54%
2023/11/06	2	17.85	0	18.00	17.70	2	577	0.35%
2023/11/03	0	0.00	8	17.20	17.25	-8	571	-1.40%
2023/10/27	0	0.00	1	17.55	17.25	-1	597	-0.17%
2023/10/26	1	17.20	0	0.00	17.10	1	604	0.17%
2023/10/25	0	0.00	1	17.10	17.05	-1	608	-0.16%
2023/10/20	0	16.65	0	0.00	16.60	0	629	0.00%
2023/10/18	1	16.75	0	0.00	16.70	1	651	0.15%
2023/10/06	2	17.20	0	0.00	17.15	2	730	0.27%
2023/09/21	1	16.70	0	0.00	16.60	1	891	0.11%
2023/09/15	1	17.25	1	17.25	17.20	0	952	0.00%
2023/09/13	0	0.00	2	17.20	17.05	-2	992	-0.20%
2023/09/12	2	16.93	0	0.00	16.90	2	1,020	0.20%
2023/09/07	0	0.00	1	18.50	18.25	-1	1,093	-0.09%
2023/09/06	1	18.25	0	0.00	18.15	1	1,230	0.08%
2023/09/05	0	0.00	1	18.20	18.05	-1	1,285	-0.08%
2023/08/29	1	17.80	0	0.00	17.75	1	1,479	0.07%
2023/08/28	2	17.60	0	0.00	17.55	2	1,500	0.13%
2023/08/24	0	0.00	1	18.15	17.90	-1	1,525	-0.07%
2023/08/22	1	18.45	1	18.15	17.95	0	1,607	0.00%
2023/08/18	4	19.05	3	19.03	18.70	1	1,666	0.06%
2023/08/10	2	17.60	4	17.68	17.60	-2	1,769	-0.11%
2023/08/09	1	17.90	0	0.00	17.95	1	1,811	0.06%
2023/08/07	0	0.00	5	18.60	18.60	-5	1,919	-0.26%
2023/07/31	0	0.00	1	19.05	19.05	-1	2,279	-0.04%
2023/07/26	1	18.90	0	0.00	18.80	1	2,574	0.04%
2023/07/20	0	0.00	2	19.35	19.25	-2	3,061	-0.07%
2023/07/18	0	0.00	6	19.54	19.10	-6	3,755	-0.16%
2023/07/17	1	19.40	12	19.36	20.00	-11	4,115	-0.27%
2023/07/12	0	0.00	1	19.45	19.20	-1	4,861	-0.02%
2023/07/11	6	19.78	0	0.00	19.60	6	5,046	0.12%
2023/07/10	1	19.90	0	0.00	20.30	1	5,714	0.02%
2023/07/07	4	19.98	1	19.80	19.90	3	6,000	0.05%
2023/07/06	2	20.28	0	0.00	20.25	2	6,175	0.03%
2023/07/04	1	20.45	0	0.00	20.40	1	6,420	0.02%
2023/06/29	2	20.60	0	0.00	20.55	2	7,006	0.03%
2023/06/28	7	20.39	0	0.00	20.35	7	7,042	0.10%
2023/06/26	2	20.10	0	0.00	20.30	2	7,175	0.03%
2023/06/20	2	20.90	0	0.00	20.90	2	7,338	0.03%
2023/06/16	3	21.50	1	21.60	21.45	2	7,930	0.03%
2023/06/15	0	0.00	13	21.48	21.50	-13	8,169	-0.16%
2023/06/14	20	21.77	0	0.00	21.65	20	8,321	0.24%
2023/06/13	20	21.55	0	0.00	21.40	20	8,622	0.23%
2023/06/12	22	21.68	7	21.45	21.45	15	8,781	0.17%
2023/06/09	1	23.85	2	23.70	23.75	-1	8,775	-0.01%
2023/06/08	1	23.90	10	23.70	23.60	-9	8,953	-0.10%
2023/06/07	6	23.34	3	23.30	23.30	3	8,916	0.03%
2023/06/06	11	23.18	1	22.95	23.25	10	8,917	0.11%
2023/06/05	4	23.76	56	23.72	23.70	-52	8,881	-0.59%
2023/06/02	2	23.10	0	0.00	23.10	2	8,816	0.02%
2023/06/01	0	0.00	5	22.65	22.60	-5	8,776	-0.06%
2023/05/31	6	22.94	0	22.90	22.80	6	8,756	0.07%
2023/05/30	12	22.84	1	22.70	22.70	11	8,740	0.13%
2023/05/29	6	23.10	1	23.15	23.10	5	8,722	0.06%
2023/05/26	16	22.62	0	0.00	22.45	16	8,694	0.18%
2023/05/25	21	23.60	0	0.00	23.20	21	8,633	0.24%
2023/05/24	1	24.10	3	24.22	24.10	-2	8,582	-0.02%
2023/05/23	4	24.23	20	24.10	24.10	-16	8,545	-0.19%
2023/05/22	1	23.60	3	24.00	24.00	-2	8,513	-0.02%
2023/05/19	6	23.73	12	23.68	23.60	-6	8,476	-0.07%
2023/05/18	1	24.10	0	0.00	24.25	1	8,416	0.01%
2023/05/17	1	23.45	1	23.60	23.60	0	8,342	0.00%
2023/05/16	1	23.15	1	23.30	23.30	0	8,312	0.00%
2023/05/15	12	22.99	1	23.15	22.90	11	8,285	0.13%
2023/05/12	6	24.11	1	24.00	24.15	5	8,221	0.06%
2023/05/11	0	0.00	37	23.06	23.25	-37	8,174	-0.45%
2023/05/10	7	23.99	0	0.00	23.80	7	8,106	0.09%
2023/05/09	8	24.21	8	24.68	23.65	0	8,032	0.00%
2023/05/08	8	25.13	15	25.25	24.85	-7	7,904	-0.09%
2023/05/05	6	24.63	11	24.30	24.40	-5	7,804	-0.06%
2023/05/04	4	24.83	7	24.86	24.85	-3	7,750	-0.04%
2023/05/03	20	25.44	13	24.84	24.85	7	7,684	0.09%
2023/05/02	4	25.10	30	25.33	25.25	-26	7,576	-0.34%
2023/04/28	14	24.85	23	24.82	24.50	-9	7,444	-0.12%
2023/04/27	27	24.03	18	24.06	23.90	9	7,284	0.12%
2023/04/26	7	24.24	5	24.08	24.15	2	7,270	0.03%
2023/04/25	11	23.48	5	23.07	23.15	6	7,139	0.08%
2023/04/24	23	25.10	5	25.23	24.75	18	6,977	0.26%
2023/04/21	71	25.57	13	25.65	25.30	58	6,886	0.84%
2023/04/20	5	27.30	47	27.85	27.95	-42	6,306	-0.67%
2023/04/19	55	25.48	72	25.43	25.45	-17	5,924	-0.29%
2023/04/18	7	24.44	57	24.39	24.30	-50	5,512	-0.91%
2023/04/17	19	24.73	26	24.93	24.45	-7	5,371	-0.13%
2023/04/14	6	24.62	52	24.52	24.40	-46	5,128	-0.90%
2023/04/13	52	24.61	24.1	24.47	24.05	28	4,915	0.57%
2023/04/12	6	22.93	62	22.45	23.85	-56	4,215	-1.33%
2023/04/11	63	21.60	7	21.04	21.70	56	3,917	1.43%
2023/04/10	3.1	21.83	22	21.70	21.95	-19	3,717	-0.51%
2023/04/07	1	20.95	1	20.85	20.95	0	3,536	0.00%
2023/04/06	11	21.62	46.2	21.59	21.55	-35.2	3,449	-1.02%
2023/03/31	66	21.41	62	21.45	21.40	4	3,249	0.12%
2023/03/30	0	0.00	1	20.20	20.10	-1	2,854	-0.04%
2023/03/29	6	20.08	6	20.03	20.00	0	2,843	0.00%
2023/03/27	11	20.87	2	20.90	20.70	9	2,746	0.33%
2023/03/24	1	20.05	1	20.25	19.90	0	2,639	0.00%
2023/03/23	5	20.38	0	0.00	20.10	5	2,563	0.20%
2023/03/22	13	21.00	7	21.05	21.15	6	2,446	0.25%
2023/03/21	5	21.35	37	21.16	21.00	-32	2,288	-1.40%
2023/03/20	4	19.51	7	19.86	20.65	-3	1,837	-0.16%
2023/03/17	16	18.93	13	19.04	18.80	3	1,596	0.19%
2023/03/16	18	18.66	19	18.91	19.00	-1	1,413	-0.07%
2023/03/15	11	18.56	17	18.52	18.75	-6	1,092	-0.55%
2023/03/14	7	17.56	3	17.53	17.05	4	886	0.45%
2023/03/13	9	17.30	15	17.59	17.70	-6	735	-0.82%
2023/03/08	2	16.15	2	16.00	16.15	0	470	0.00%
2023/03/07	0	0.00	3	15.95	15.90	-3	463	-0.65%
2023/03/06	0	0.00	1	16.00	15.95	-1	461	-0.22%
2023/03/03	1	15.70	0	0.00	15.80	1	454	0.22%
2023/03/01	1	15.65	0	0.00	15.45	1	454	0.22%
2023/02/03	2	16.15	0	0.00	16.00	2	425	0.47%
2023/01/16	1	15.60	1	15.75	15.50	0	378	0.00%
2023/01/05	0	0.00	1	14.90	14.85	-1	279	-0.36%
2022/12/12	2	15.83	1	15.55	15.55	1	252	0.40%
2022/12/07	1	14.85	0	0.00	15.00	1	201	0.50%
2022/11/18	1	15.10	1	14.70	14.80	0	235	0.00%
2022/11/14	0	14.55	0	0.00	14.50	0	239	0.00%
2022/11/07	0	0.00	2	14.50	14.60	-2	345	-0.58%
2022/11/02	0	0.00	2	14.20	14.15	-2	352	-0.57%
2022/10/14	1	13.90	1	14.00	14.05	0	399	0.00%
2022/10/12	2	14.30	0	0.00	14.40	2	390	0.51%
2022/10/11	1	14.70	0	0.00	14.50	1	388	0.26%
2022/10/07	3	14.68	0	0.00	14.75	3	397	0.75%
2022/10/05	1	14.55	1	14.70	14.75	0	399	0.00%
2022/09/15	1	15.40	0	0.00	15.35	1	449	0.22%
2022/08/05	0	0.00	1	14.90	14.95	-1	370	-0.27%
2022/08/04	1	14.75	0	0.00	14.85	1	381	0.26%
2022/07/14	0	0.00	1	14.75	14.75	-1	377	-0.27%
2022/07/01	1	15.60	0	0.00	14.95	1	380	0.26%
2022/06/29	1	15.25	1	15.40	15.60	0	364	0.00%
2022/06/13	1	15.20	0	0.00	15.20	1	370	0.27%
2022/05/26	0	0.00	3	15.00	14.95	-3	398	-0.75%
2022/05/25	5	14.90	2	15.05	15.00	3	403	0.74%
2022/05/20	0	0.00	5	14.95	14.95	-5	412	-1.21%
2022/05/19	5	14.75	0	0.00	14.95	5	410	1.22%
2022/05/18	0	0.00	1	15.05	15.10	-1	410	-0.24%
2022/05/17	1	14.95	0	0.00	14.95	1	414	0.24%
2022/05/13	1	15.00	0	0.00	15.05	1	423	0.24%
2022/05/12	0	0.00	6	15.55	15.15	-6	424	-1.42%
2022/05/10	1	16.50	0	0.00	16.60	1	426	0.23%
2022/05/05	0	0.00	6	17.10	17.00	-6	440	-1.36%
2022/05/04	5	16.75	0	0.00	16.80	5	444	1.13%
2022/04/25	0	0.00	14	17.47	17.40	-14	477	-2.93%
2022/04/21	0	0.00	1	17.90	17.80	-1	498	-0.20%
2022/04/20	0	0.00	4	18.00	18.05	-4	508	-0.79%
2022/04/18	0	0.00	1	17.55	17.50	-1	547	-0.18%
2022/04/15	0	0.00	43	17.95	17.70	-43	547	-7.85%
2022/04/14	0	0.00	11	18.05	18.05	-11	574	-1.91%
2022/04/11	0	17.95	0	0.00	17.80	0	615	0.00%
2022/03/25	0	0.00	1	18.10	18.10	-1	739	-0.14%
2022/03/17	5	17.70	0	0.00	17.75	5	1,381	0.36%
2022/03/16	0	0.00	10	17.35	17.50	-10	1,433	-0.70%
2022/03/15	1	17.50	0	0.00	17.40	1	1,459	0.07%
2022/03/14	5	17.90	0	0.00	17.70	5	1,485	0.34%
2022/03/07	22	18.24	0	0.00	18.05	22	1,881	1.17%
2022/03/01	1	18.80	2	18.85	18.65	-1	1,905	-0.05%
2022/02/25	1	18.45	11	18.45	18.65	-10	1,914	-0.52%
2022/02/23	4	18.73	3	19.03	18.70	1	1,932	0.05%
2022/02/22	2	18.15	2	18.35	18.40	0	1,956	0.00%
2022/02/18	0	0.00	2	18.68	18.55	-2	2,025	-0.10%
2022/02/17	1	18.15	1	18.30	18.15	0	2,045	0.00%
2022/02/16	0	0.00	1	18.05	18.15	-1	2,075	-0.05%
2022/02/14	11	17.71	6	17.58	17.55	5	2,174	0.23%
2022/02/11	7	18.06	0	0.00	17.95	7	2,316	0.30%
2022/01/24	10	18.23	0	0.00	18.15	10	3,170	0.32%
2022/01/21	11	18.50	0	0.00	18.45	11	3,198	0.34%
2022/01/20	1	18.65	0	0.00	18.60	1	3,253	0.03%
2022/01/19	7	18.63	0	0.00	18.70	7	3,446	0.20%
2022/01/18	1	19.00	0	0.00	18.90	1	3,474	0.03%
2022/01/17	9	18.71	5	18.90	18.80	4	3,488	0.11%
2022/01/14	20	18.46	1	18.45	18.45	19	3,485	0.55%
2022/01/13	5	18.90	0	0.00	18.95	5	3,489	0.14%
2022/01/12	15	19.10	1	19.15	19.05	14	3,487	0.40%
2022/01/11	1	19.30	1	19.25	19.20	0	3,480	0.00%
2022/01/10	0	0.00	2	20.05	20.10	-2	3,454	-0.06%
2022/01/07	8	19.79	5	19.95	19.90	3	3,460	0.09%
2022/01/06	1	20.15	0	0.00	20.15	1	3,453	0.03%
2022/01/03	1	20.65	0	0.00	20.60	1	3,554	0.03%
2021/12/30	5	21.00	1	20.80	20.85	4	3,576	0.11%
2021/12/28	0	0.00	1	20.80	20.60	-1	3,579	-0.03%
2021/12/27	0	0.00	2	20.75	20.85	-2	3,588	-0.06%
2021/12/23	1	20.35	0	0.00	20.45	1	3,862	0.03%
2021/12/22	1	20.25	0	0.00	20.20	1	3,899	0.03%
2021/12/20	3	20.33	1	20.30	20.20	2	4,034	0.05%
2021/12/17	16	21.84	0	0.00	20.65	16	4,028	0.40%
2021/12/16	1	21.35	0	0.00	21.85	1	3,962	0.03%
2021/12/15	0	0.00	21	21.05	21.10	-21	3,886	-0.54%
2021/12/14	13	21.62	16	21.58	20.70	-3	3,873	-0.08%
2021/12/13	23	21.08	2	21.30	20.85	21	3,693	0.57%
2021/12/10	1	20.85	6	21.16	21.00	-5	3,623	-0.14%
2021/12/09	5	20.70	14	20.97	20.85	-9	3,649	-0.25%
2021/12/08	1	20.95	10	20.90	20.60	-9	3,880	-0.23%
2021/12/07	7	20.81	1	20.90	20.85	6	3,908	0.15%
2021/12/06	1	20.70	0	0.00	20.45	1	3,874	0.03%
2021/11/29	10	19.60	0	0.00	20.20	10	3,540	0.28%
2021/11/26	20	20.03	0	0.00	20.00	20	3,529	0.57%
2021/11/25	0	0.00	2	20.60	20.50	-2	3,513	-0.06%
2021/11/23	10	20.50	1	20.70	20.50	9	3,509	0.26%
2021/11/22	1	20.55	3	20.93	20.80	-2	3,508	-0.06%
2021/11/19	1	20.75	0	0.00	20.40	1	3,490	0.03%
2021/11/17	0	0.00	1	21.40	21.30	-1	3,428	-0.03%
2021/11/16	0	0.00	6	20.97	20.80	-6	3,373	-0.18%
2021/11/15	4	20.85	3	20.75	20.65	1	3,349	0.03%
2021/11/12	2	20.25	0	0.00	20.25	2	3,319	0.06%
2021/11/11	6	20.47	1	20.30	20.25	5	3,282	0.15%
2021/11/10	6	21.18	0	0.00	21.00	6	3,214	0.19%
2021/11/09	1	22.90	2	22.98	22.60	-1	3,066	-0.03%
2021/11/08	1	22.45	0	0.00	22.25	1	2,873	0.03%
2021/11/05	0	0.00	2	22.35	22.70	-2	2,834	-0.07%
2021/11/04	1	21.20	3	21.23	21.30	-2	2,722	-0.07%
2021/11/03	1	20.85	0	0.00	21.15	1	2,686	0.04%
2021/11/02	31	20.78	0	0.00	20.65	31	2,655	1.17%
2021/11/01	19	22.89	42	22.99	22.80	-23	2,512	-0.92%
2021/10/28	2	21.35	6	21.08	20.95	-4	2,170	-0.18%
2021/10/27	4	21.25	16	21.19	21.30	-12	2,130	-0.56%
2021/10/26	6	20.56	1	20.50	20.50	5	2,019	0.25%
2021/10/21	5	20.03	1	19.75	19.90	4	1,987	0.20%
2021/10/18	0	0.00	1	19.05	19.25	-1	1,978	-0.05%
2021/10/15	1	19.20	2	19.08	19.15	-1	1,985	-0.05%
2021/10/14	41	18.92	0	0.00	18.80	41	1,999	2.05%
2021/10/13	26	19.36	0	0.00	18.75	26	2,127	1.22%
2021/10/12	8	20.60	2	20.60	20.75	6	2,044	0.29%
2021/10/08	23	20.89	10	20.60	20.65	13	2,209	0.59%
2021/10/07	12	20.38	1	20.35	21.15	11	2,197	0.50%
2021/10/06	11	20.07	0	0.00	20.00	11	2,177	0.51%
2021/10/01	1	20.10	1	20.05	20.05	0	2,152	0.00%
2021/09/30	2	21.68	5	21.62	20.80	-3	2,070	-0.14%
2021/09/29	27	20.94	0	0.00	20.30	27	1,844	1.46%
2021/09/28	40	20.47	5	20.95	20.90	35	1,790	1.96%
2021/09/27	1	20.80	1	21.50	20.35	0	1,730	0.00%
2021/09/24	0	0.00	2	19.98	20.40	-2	1,637	-0.12%
2021/09/23	0	0.00	4	20.08	19.90	-4	1,637	-0.24%
2021/09/22	1	18.90	3	19.05	19.65	-2	1,600	-0.12%
2021/09/16	3	18.78	2	18.98	18.55	1	1,551	0.06%
2021/09/14	5	19.50	2	19.50	19.15	3	1,450	0.21%
2021/09/13	2	20.35	16	21.54	20.05	-14	1,377	-1.02%
2021/09/08	1	18.60	1	18.60	18.60	0	1,052	0.00%
2021/09/02	1	18.80	1	18.70	18.55	0	1,058	0.00%
2021/09/01	0	0.00	1	18.50	18.50	-1	1,055	-0.09%
2021/08/26	0	0.00	2	18.00	18.05	-2	1,075	-0.19%
2021/08/25	0	0.00	4	17.55	17.50	-4	1,067	-0.37%
2021/08/18	2	16.75	0	0.00	16.70	2	1,112	0.18%
2021/08/16	1	16.85	0	0.00	16.70	1	1,188	0.08%
2021/08/13	1	17.20	0	0.00	17.00	1	1,184	0.08%
2021/08/12	1	17.60	0	0.00	17.55	1	1,179	0.08%
2021/08/09	2	18.18	0	0.00	17.90	2	1,205	0.17%
2021/08/02	2	18.35	3	18.33	19.15	-1	1,288	-0.08%
2021/07/30	3	18.67	5	19.18	18.35	-2	1,272	-0.16%
2021/07/28	1	17.80	0	0.00	17.90	1	1,222	0.08%
2021/07/26	0	0.00	2	18.43	18.40	-2	1,296	-0.15%
2021/07/22	1	17.85	0	0.00	17.80	1	1,571	0.06%
2021/07/21	5	17.93	0	0.00	17.85	5	1,584	0.32%
2021/07/20	7	18.64	5	18.61	18.20	2	1,588	0.13%
2021/07/19	2	18.90	2	18.88	18.50	0	1,585	0.00%
2021/07/15	4	18.30	5	18.26	18.30	-1	1,486	-0.07%
2021/07/08	3	17.07	0	0.00	17.10	3	1,550	0.19%
2021/07/01	0	0.00	2	17.10	16.90	-2	1,703	-0.12%
2021/06/30	2	17.00	4	17.00	17.00	-2	1,770	-0.11%
2021/06/29	3	17.02	0	0.00	17.10	3	1,877	0.16%
2021/06/25	0	0.00	1	17.70	17.50	-1	1,999	-0.05%
2021/06/11	1	17.25	13	17.02	16.95	-12	2,782	-0.43%
2021/06/09	2	18.03	0	0.00	17.90	2	2,757	0.07%
2021/06/08	1	18.10	0	0.00	18.20	1	2,754	0.04%
2021/06/07	1	18.00	0	0.00	18.30	1	2,725	0.04%
2021/06/04	2	18.33	0	0.00	18.20	2	2,724	0.07%
2021/06/03	4	18.53	0	0.00	18.70	4	2,718	0.15%
2021/06/02	10	18.75	1	19.00	18.55	9	2,709	0.33%
2021/06/01	0	0.00	1	18.85	18.90	-1	2,702	-0.04%
2021/05/25	4	18.64	1	18.40	18.90	3	2,649	0.11%
2021/05/24	1	18.55	25	18.72	18.80	-24	2,601	-0.92%
2021/05/21	1	16.95	0	0.00	17.10	1	2,575	0.04%
2021/05/19	1	17.00	0	0.00	17.10	1	2,574	0.04%
2021/05/18	0	0.00	1	17.50	17.30	-1	2,574	-0.04%
2021/05/17	0	0.00	15	16.20	16.20	-15	2,565	-0.58%
2021/05/13	16	17.28	0	0.00	16.95	16	2,505	0.64%
2021/05/12	10	16.65	10	16.80	16.50	0	2,486	0.00%
2021/05/11	23	18.42	2	18.95	18.10	21	2,458	0.85%
2021/05/07	0	0.00	4	18.95	19.40	-4	2,437	-0.16%
2021/05/06	5	18.35	6	18.57	18.90	-1	2,431	-0.04%
2021/05/05	1	19.10	27	19.27	19.00	-26	2,398	-1.08%
2021/05/04	41	18.86	11	19.35	19.00	30	2,390	1.25%
2021/05/03	3	20.23	0	0.00	20.00	3	2,352	0.13%
2021/04/29	10	21.15	38	21.32	21.40	-28	2,304	-1.22%
2021/04/28	1	20.70	12	20.50	20.55	-11	2,069	-0.53%
2021/04/27	0.5	20.00	9	20.00	19.95	-8.5	2,014	-0.42%
2021/04/26	2	19.88	1	19.95	19.80	1	1,997	0.05%
2021/04/22	2	20.73	0	0.00	19.85	2	1,970	0.10%
2021/04/20	10.5	21.95	2	21.98	21.10	8.5	1,911	0.44%
2021/04/19	0	0.00	25	21.00	21.20	-25	1,821	-1.37%
2021/04/16	17	19.76	0	0.00	19.60	17	1,727	0.98%
2021/04/15	2	19.60	0	0.00	20.00	2	1,715	0.12%
2021/04/14	21	18.93	10	19.75	19.70	11	1,701	0.65%
2021/04/13	1	20.35	1	20.50	19.70	0	1,663	0.00%
2021/04/12	1	19.65	1	19.65	20.05	0	1,642	0.00%
2021/04/09	15	19.77	0	0.00	19.65	15	1,676	0.89%
2021/04/08	4	20.43	3	20.75	20.35	1	1,644	0.06%
2021/04/07	6	20.38	0	0.00	20.35	6	1,614	0.37%
2021/04/06	14	20.66	10	20.85	20.65	4	1,593	0.25%
2021/04/01	7	20.46	40	20.64	20.35	-33	1,539	-2.14%
2021/03/31	16	19.24	2	19.45	19.10	14	1,459	0.96%
2021/03/30	19	19.18	0	0.00	19.50	19	1,428	1.33%
2021/03/29	27	19.13	27	19.59	19.40	0	1,336	0.00%
2021/03/26	0	0.00	13	17.58	17.85	-13	1,046	-1.24%
2021/03/25	6	16.77	0	0.00	16.55	6	1,128	0.53%
2021/03/24	12	17.45	3	17.77	17.00	9	1,168	0.77%
2021/03/23	9	17.59	121	17.79	18.15	-112	1,023	-10.94%	大賣/鉅額交易
2021/03/22	0	0.00	65	16.10	16.50	-65	777	-8.36%
2021/03/16	0	0.00	3	16.25	16.25	-3	777	-0.39%
2021/03/12	0	0.00	3	16.10	16.05	-3	771	-0.39%
2021/03/11	4	16.00	0	0.00	16.05	4	777	0.51%
2021/03/10	0	0.00	2	16.08	16.05	-2	783	-0.26%
2021/03/09	4	15.70	0	0.00	15.70	4	796	0.50%
2021/02/23	20	16.28	20	16.38	16.25	0	821	0.00%
2021/02/22	0	0.00	10	16.15	16.10	-10	817	-1.22%
2021/02/17	20	15.68	0	0.00	15.60	20	872	2.29%
2021/02/02	0	0.00	1	15.55	15.60	-1	883	-0.11%
2021/01/28	2	15.30	2	15.15	15.05	0	868	0.00%
2021/01/27	10	14.90	10	15.00	15.00	0	872	0.00%
2021/01/25	10	15.00	0	0.00	15.15	10	866	1.15%
2021/01/22	1	15.00	0	0.00	15.05	1	863	0.12%
2021/01/18	5	15.05	0	0.00	15.10	5	850	0.59%
2021/01/15	10	15.45	0	0.00	15.35	10	844	1.18%
2021/01/14	30	15.75	0	0.00	15.60	30	838	3.58%
2021/01/12	10	15.80	0	0.00	15.70	10	821	1.22%
2021/01/11	20	16.10	0	0.00	16.15	20	813	2.46%
2021/01/08	7	16.50	0	0.00	16.45	7	816	0.86%
2021/01/06	11	16.77	1	17.00	16.80	10	799	1.25%
2021/01/05	0	0.00	29	17.32	17.15	-29	789	-3.67%
2021/01/04	2	17.20	0	0.00	16.85	2	763	0.26%
2020/12/31	10	16.75	10	16.90	16.60	0	697	0.00%
2020/12/30	1	16.65	0	0.00	16.55	1	691	0.14%
2020/12/29	10	16.70	1	16.75	16.60	9	685	1.31%
2020/12/25	19	17.14	39	17.30	17.20	-20	643	-3.11%
2020/12/22	0	0.00	4	17.05	16.55	-4	563	-0.71%
2020/12/21	28	17.41	52	17.78	17.50	-24	534	-4.49%
2020/12/18	1	15.90	0	0.00	17.10	1	409	0.24%
2020/12/11	5	15.10	5	15.40	15.40	0	337	0.00%
2020/12/03	10	15.82	14	15.97	16.00	-4	337	-1.18%
2020/11/30	0	0.00	10	15.38	15.60	-10	346	-2.89%
2020/11/27	2	15.20	0	0.00	15.25	2	357	0.56%
2020/11/16	5	14.80	0	0.00	15.25	5	391	1.28%
2020/11/09	2	15.25	0	0.00	15.20	2	394	0.51%
2020/11/06	10	15.35	0	0.00	15.25	10	397	2.52%
2020/09/25	1	15.35	0	0.00	15.55	1	725	0.14%
2020/09/24	6	15.58	0	0.00	15.50	6	801	0.75%
2020/09/22	10	16.08	0	0.00	16.10	10	958	1.04%
2020/09/17	1	16.45	0	0.00	16.65	1	1,086	0.09%
2020/09/15	4	16.43	0	0.00	16.50	4	1,093	0.37%
2020/09/14	5	16.40	0	0.00	16.40	5	1,092	0.46%
2020/09/11	34	16.70	0	0.00	16.65	34	1,090	3.12%
2020/09/09	1	17.15	0	0.00	17.30	1	1,073	0.09%
2020/09/07	18	17.69	15	17.82	17.75	3	1,063	0.28%
2020/09/04	7	17.33	0	0.00	17.20	7	1,048	0.67%
2020/09/03	10	17.60	11	17.67	17.55	-1	1,045	-0.10%
2020/09/02	21	17.54	21	17.71	17.50	0	1,055	0.00%
2020/08/31	8	17.48	8	17.70	17.45	0	1,041	0.00%
2020/08/28	0	0.00	9	17.25	17.20	-9	1,042	-0.86%
2020/08/24	2	16.90	2	17.20	16.95	0	1,066	0.00%
2020/08/20	7	16.64	7	16.68	16.55	0	1,212	0.00%
2020/08/19	3	18.37	1	18.50	17.85	2	1,259	0.16%
2020/08/18	2	18.15	7	17.60	18.35	-5	1,238	-0.40%
2020/08/13	0	0.00	3	17.47	17.40	-3	1,199	-0.25%
2020/08/11	3	17.42	0	0.00	17.20	3	1,192	0.25%
2020/08/05	0	0.00	10	17.75	17.55	-10	1,183	-0.85%
2020/08/04	4	17.26	0	0.00	16.95	4	1,174	0.34%
2020/08/03	1	17.10	0	0.00	17.10	1	1,173	0.09%
2020/07/29	1	16.30	0	0.00	16.85	1	1,175	0.09%
2020/07/28	5	16.60	0	0.00	16.55	5	1,175	0.43%
2020/07/27	20	17.00	0	0.00	16.80	20	1,171	1.71%
2020/07/24	1	17.70	0	0.00	17.60	1	1,175	0.09%
2020/07/23	5	17.75	0	0.00	17.70	5	1,169	0.43%
2020/07/22	2	17.88	0	0.00	17.85	2	1,168	0.17%
2020/07/21	0	0.00	3	18.30	17.95	-3	1,164	-0.26%
2020/07/20	3	17.57	0	0.00	17.95	3	1,153	0.26%
2020/07/17	1	17.95	6	17.95	17.55	-5	1,149	-0.43%
2020/07/16	0	0.00	6	17.55	17.65	-6	1,145	-0.52%
2020/07/15	0	0.00	1	17.90	17.80	-1	1,140	-0.09%
2020/07/14	1	18.35	0	0.00	18.10	1	1,133	0.09%
2020/07/10	3	17.72	1	17.85	17.90	2	1,113	0.18%
2020/07/09	6	18.32	0	0.00	18.10	6	1,104	0.54%
2020/07/08	6	18.57	2	18.63	18.70	4	1,084	0.37%
2020/07/07	26	18.69	0	0.00	18.80	26	1,062	2.45%
2020/07/06	8	19.39	22	19.19	19.05	-14	1,032	-1.36%
2020/07/03	10	17.97	2	18.30	17.85	8	955	0.84%
2020/07/02	4	17.49	33	17.91	18.20	-29	881	-3.29%
2020/07/01	5	16.43	0	0.00	16.55	5	739	0.68%
2020/06/30	1	17.15	10	17.00	16.60	-9	722	-1.25%
2020/06/29	3	15.40	0	0.00	15.60	3	597	0.50%
2020/06/24	2	15.60	0	0.00	15.50	2	597	0.33%
2020/06/23	5	16.00	0	0.00	15.65	5	600	0.83%
2020/06/17	2	15.25	2	15.40	15.30	0	608	0.00%
2020/06/12	12	14.56	12	14.94	15.10	0	646	0.00%
2020/06/11	5	15.37	0	0.00	15.15	5	654	0.76%
2020/06/10	2	15.70	0	0.00	15.70	2	655	0.31%
2020/06/09	1	15.90	0	0.00	15.90	1	672	0.15%
2020/06/08	1	16.05	0	0.00	16.00	1	666	0.15%
2020/06/01	2	15.83	1	16.00	15.95	1	626	0.16%
2020/05/29	2	15.70	1	15.90	15.95	1	619	0.16%
2020/05/28	9	16.49	0	0.00	16.15	9	608	1.48%
2020/05/27	0	0.00	110	16.75	16.75	-110	547	-20.08%	大賣/鉅額交易
2020/05/26	1	14.30	1	15.10	15.25	0	458	0.00%
2020/05/08	1	14.80	0	0.00	14.60	1	374	0.27%
2020/04/30	0	0.00	2	14.38	14.50	-2	355	-0.56%
2020/04/17	0	0.00	1	13.80	13.75	-1	357	-0.28%
2020/04/07	1	13.45	0	0.00	13.65	1	428	0.23%
2020/04/01	0	0.00	5	13.35	13.35	-5	442	-1.13%
2020/03/27	6	13.08	0	0.00	13.20	6	442	1.36%
2020/03/20	0	0.00	10	10.75	10.75	-10	426	-2.34%
2020/03/19	16	10.06	0	0.00	10.10	16	420	3.80%
2020/03/18	13	10.96	3	11.00	10.95	10	393	2.54%
2020/03/17	10	11.20	10	11.45	11.10	0	391	0.00%
2020/03/13	20	12.29	0	0.00	12.30	20	381	5.24%
2020/03/10	5	13.60	5	13.72	13.80	0	352	0.00%
2020/03/05	1	14.00	0	0.00	13.95	1	347	0.29%
2020/03/02	7	13.61	7	13.72	13.65	0	352	0.00%
2020/02/24	1	14.45	0	0.00	14.40	1	398	0.25%
2020/02/19	1	14.40	3	14.47	14.55	-2	484	-0.41%
2020/02/18	1	14.40	0	0.00	14.40	1	484	0.21%
2020/02/13	0	0.00	2	14.58	14.50	-2	491	-0.41%
2020/02/11	2	14.30	0	0.00	14.30	2	497	0.40%
2020/02/10	2	14.20	2	14.45	14.35	0	495	0.00%
2020/02/07	1	14.75	0	0.00	14.50	1	496	0.20%
2020/02/04	6	14.41	3	14.68	14.65	3	501	0.60%
2020/02/03	7	14.00	10	14.27	14.35	-3	500	-0.60%
2020/01/30	24	15.05	4	14.85	14.85	20	491	4.07%
2020/01/20	2	16.35	1	16.45	16.40	1	479	0.21%
2020/01/17	2	16.48	1	16.50	16.40	1	478	0.21%
2020/01/16	4	16.46	1	16.50	16.55	3	477	0.63%
2020/01/13	2	16.50	2	16.65	16.45	0	474	0.00%
2020/01/10	3	16.40	10	16.44	16.30	-7	464	-1.51%
2020/01/09	1	16.30	1	16.45	16.25	0	448	0.00%
2020/01/08	0	0.00	5	16.15	16.15	-5	451	-1.11%
2020/01/07	2	16.65	0	0.00	16.60	2	447	0.45%
2020/01/06	4	16.85	2	17.15	16.85	2	442	0.45%
2020/01/03	0	0.00	1	16.75	16.85	-1	411	-0.24%
2020/01/02	12	16.63	0	0.00	16.60	12	391	3.07%
2019/12/31	9	16.66	10	16.70	16.55	-1	396	-0.25%
2019/12/30	16	16.76	0	0.00	16.75	16	386	4.14%
2019/12/27	2	16.53	0	0.00	16.55	2	371	0.54%
2019/12/17	1	15.95	0	0.00	16.10	1	363	0.28%
2019/12/16	4	15.88	2	15.95	16.15	2	365	0.55%
2019/12/13	3	16.00	0	0.00	15.95	3	364	0.82%
2019/12/10	4	16.50	0	0.00	16.45	4	362	1.10%
2019/12/09	1	16.50	0	0.00	16.70	1	364	0.27%
2019/12/05	1	16.40	0	0.00	16.55	1	363	0.28%
2019/12/03	0	0.00	2	16.28	16.25	-2	368	-0.54%
2019/11/26	1	16.65	0	0.00	16.65	1	407	0.25%
2019/11/25	4	16.96	0	0.00	16.65	4	404	0.99%
2019/11/22	5	17.29	0	0.00	17.25	5	392	1.27%
2019/11/21	2	16.83	2	17.28	17.30	0	383	0.00%
2019/11/20	116	17.49	103	17.19	17.10	13	367	3.54%	大買/大賣/
2019/11/19	0	0.00	2	16.00	16.30	-2	306	-0.65%
2019/11/18	2	15.63	0	0.00	15.55	2	311	0.64%
2019/11/15	2	15.53	0	0.00	15.65	2	337	0.59%
2019/11/13	2	15.40	2	15.65	15.80	0	360	0.00%
2019/11/12	4	15.51	0	0.00	15.50	4	361	1.11%
2019/11/07	3	15.67	0	0.00	15.60	3	363	0.83%
2019/11/01	1	15.50	0	0.00	15.50	1	382	0.26%
2019/10/30	2	15.80	0	0.00	15.75	2	396	0.50%
2019/10/25	1	15.95	0	0.00	15.80	1	435	0.23%
2019/10/24	2	16.00	0	0.00	15.95	2	440	0.45%
2019/10/23	2	15.98	0	0.00	16.00	2	457	0.44%
2019/10/22	1	15.90	0	0.00	16.00	1	515	0.19%
2019/10/18	1	16.15	0	0.00	16.15	1	619	0.16%
2019/10/16	0	0.00	3	16.20	16.20	-3	646	-0.46%
2019/10/15	1	15.85	0	0.00	15.85	1	648	0.15%
2019/10/14	0	0.00	2	16.03	16.00	-2	662	-0.30%
2019/10/07	1	15.80	1	16.25	15.80	0	689	0.00%
2019/10/03	1	15.85	1	16.05	15.85	0	702	0.00%
2019/09/27	2	16.08	0	0.00	16.05	2	725	0.28%
2019/09/20	1	16.50	2	16.75	16.60	-1	747	-0.13%
2019/09/11	2	16.65	2	16.80	16.60	0	797	0.00%
2019/09/05	1	16.40	1	16.50	16.50	0	809	0.00%
2019/09/03	0	0.00	1	16.15	16.15	-1	821	-0.12%
2019/08/23	5	16.00	0	0.00	16.10	5	856	0.58%
2019/08/21	0	0.00	2	15.85	16.25	-2	893	-0.22%
2019/08/19	0	0.00	20	16.35	16.10	-20	994	-2.01%
2019/08/16	1	16.60	0	0.00	16.65	1	1,008	0.10%
2019/08/15	1	16.90	1	17.15	16.85	0	1,075	0.00%
2019/08/14	1	17.35	0	0.00	17.30	1	1,088	0.09%
2019/08/13	5	17.35	10	17.25	17.25	-5	1,113	-0.45%
2019/08/12	20	17.70	5	17.85	17.75	15	1,171	1.28%
2019/08/08	2	17.78	0	0.00	17.75	2	1,203	0.17%
2019/08/07	15	17.60	0	0.00	17.40	15	1,263	1.19%
2019/08/06	2	17.20	2	16.65	17.30	0	1,348	0.00%
2019/08/02	0	0.00	6	17.70	17.65	-6	1,567	-0.38%
2019/08/01	0	0.00	8	18.33	18.05	-8	1,790	-0.45%
2019/07/31	0	0.00	1	19.00	18.60	-1	1,888	-0.05%
2019/07/30	6	18.92	1	18.70	18.85	5	2,024	0.25%
2019/07/29	0	0.00	7	19.39	19.35	-7	2,075	-0.34%
2019/07/26	6	19.15	0	0.00	19.00	6	2,173	0.28%
2019/07/24	2	19.55	4	19.98	19.15	-2	2,498	-0.08%
2019/07/23	0	0.00	1	19.25	19.90	-1	2,530	-0.04%
2019/07/22	9	19.83	21	19.94	19.60	-12	2,522	-0.48%
2019/07/19	0	0.00	1	18.90	18.85	-1	2,496	-0.04%
2019/07/18	0	0.00	5	18.20	18.00	-5	2,491	-0.20%
2019/07/16	0	0.00	2	18.28	18.20	-2	2,508	-0.08%
2019/07/15	0	0.00	2	18.40	18.25	-2	2,500	-0.08%
2019/07/12	1	18.35	3	18.35	18.40	-2	2,505	-0.08%
2019/07/11	0	0.00	13	18.27	18.30	-13	2,512	-0.52%
2019/07/10	0	0.00	1	18.30	18.20	-1	2,553	-0.04%
2019/07/09	1	18.20	1	18.30	18.10	0	2,642	0.00%
2019/07/08	3	18.10	1.1	18.25	18.10	1.9	2,697	0.07%
2019/07/03	1	17.80	0	0.00	17.85	1	2,721	0.04%
2019/07/02	0	0.00	1	18.35	18.05	-1	2,733	-0.04%
2019/07/01	0	0.00	3	18.27	18.40	-3	2,729	-0.11%
2019/06/27	1	17.90	0	0.00	18.10	1	2,771	0.04%
2019/06/26	1	17.95	0	0.00	17.80	1	2,772	0.04%
2019/06/24	0	0.00	26	18.00	17.95	-26	2,781	-0.93%
2019/06/21	2	18.03	2	18.33	17.85	0	2,794	0.00%
2019/06/20	1	18.15	8	17.88	18.20	-7	2,777	-0.25%
2019/06/19	0	0.00	25	17.64	17.35	-25	2,764	-0.90%
2019/06/18	0	0.00	5	17.15	17.15	-5	2,764	-0.18%
2019/06/14	0	0.00	1	17.35	17.20	-1	2,857	-0.03%
2019/06/13	0	0.00	5	17.25	17.20	-5	2,886	-0.17%
2019/06/11	40	17.00	0	0.00	16.95	40	2,878	1.39%
2019/06/10	15	17.08	0	0.00	17.00	15	2,860	0.52%
2019/06/06	1	16.95	0	0.00	17.00	1	2,866	0.03%
2019/06/04	1	17.45	3	17.68	17.35	-2	2,880	-0.07%
2019/05/28	0	0.00	2	17.50	17.95	-2	2,853	-0.07%
2019/05/27	2	17.08	0	0.00	16.75	2	2,821	0.07%
2019/05/24	2	18.18	0	0.00	17.30	2	2,762	0.07%
2019/05/23	0	0.00	2	18.55	18.55	-2	2,681	-0.07%
2019/05/22	2	19.25	1	19.30	19.00	1	2,662	0.04%
2019/05/17	1	18.85	0	0.00	18.50	1	2,582	0.04%
2019/05/15	6	18.92	1	18.80	18.80	5	2,496	0.20%
2019/05/14	10	19.30	4	19.23	19.45	6	2,433	0.25%
2019/05/10	3	18.90	3	19.25	18.70	0	2,344	0.00%
2019/05/09	18	20.55	72	18.97	18.85	-54	2,181	-2.48%
2019/05/08	2	20.50	3	20.52	20.90	-1	1,965	-0.05%
2019/05/07	23	19.76	1	19.70	20.20	22	1,935	1.14%
2019/05/06	0	0.00	2	19.15	19.00	-2	1,823	-0.11%
2019/05/03	1	19.20	21	19.15	19.30	-20	1,759	-1.14%
2019/05/02	41	18.58	3	19.00	18.50	38	1,639	2.32%
2019/04/30	2	18.55	3	17.60	18.55	-1	1,439	-0.07%
2019/04/29	11	16.66	7	16.89	16.90	4	1,291	0.31%
2019/04/26	5	16.00	0	0.00	16.35	5	1,202	0.42%
2019/04/25	0	0.00	7	16.27	16.25	-7	1,176	-0.60%
2019/04/24	1	15.55	0	0.00	15.55	1	1,132	0.09%
2019/04/23	0	0.00	7	15.35	15.45	-7	1,117	-0.63%
2019/04/22	20	15.25	0	0.00	15.50	20	1,112	1.80%
2019/04/18	17	15.15	0	0.00	14.85	17	1,108	1.53%
2019/04/17	12	15.48	0	0.00	15.45	12	1,116	1.08%
2019/04/16	14	15.57	0	0.00	15.65	14	1,108	1.26%
2019/04/15	0	15.75	0	0.00	15.85	0	1,116	0.00%
2019/04/12	0	0.00	2	14.60	14.80	-2	1,043	-0.19%
2019/04/11	20	14.50	0	0.00	14.50	20	967	2.07%
2019/04/09	1	14.35	0	0.00	14.35	1	924	0.11%
2019/04/08	1	14.45	0	0.00	14.35	1	920	0.11%
2019/04/02	3	14.45	2	14.50	14.45	1	898	0.11%
2019/04/01	4	14.48	0	0.00	14.45	4	883	0.45%
2019/03/29	1	14.35	2	14.35	14.30	-1	836	-0.12%
2019/03/28	2	14.43	0	0.00	14.35	2	830	0.24%
2019/03/27	0	0.00	1	14.30	14.25	-1	818	-0.12%
2019/03/26	1	14.40	0	0.00	14.25	1	810	0.12%
2019/03/19	6	14.71	6	14.77	14.50	0	761	0.00%
2019/03/18	0	0.00	3	13.87	14.50	-3	678	-0.44%
2019/03/15	1	13.85	0	0.00	13.80	1	635	0.16%
2019/03/12	0	0.00	23	13.55	13.60	-23	606	-3.79%
2019/03/11	10	13.70	10	13.55	13.55	0	599	0.00%
2019/03/07	0	0.00	2	13.40	13.15	-2	568	-0.35%
2019/03/04	1	13.20	0	0.00	13.20	1	556	0.18%
2019/02/21	3	13.50	3	13.65	13.45	0	529	0.00%
2019/02/20	1	13.60	0	0.00	13.60	1	521	0.19%
2019/02/18	5	13.00	2	13.10	13.00	3	485	0.62%
2019/02/15	5	13.50	0	0.00	13.45	5	472	1.06%
2019/02/12	6	14.04	6	14.20	14.00	0	455	0.00%
2019/02/11	5	13.80	5.2	13.85	13.85	-0.2	401	-0.05%
2019/01/30	5	13.75	0	0.00	13.70	5	393	1.27%
2019/01/28	5	13.35	5	13.50	14.00	0	368	0.00%
2019/01/07	2	13.55	0	0.00	13.10	2	187	1.07%
2018/10/25	0	0.00	7	12.05	12.05	-7	301	-2.32%
2018/08/22	2	13.55	0	0.00	13.55	2	804	0.25%
2018/08/21	5	13.50	0	0.00	13.50	5	812	0.62%
2018/07/05	0	0.00	3	13.70	13.50	-3	844	-0.36%
2018/07/04	3	14.25	0	0.00	13.90	3	846	0.35%
2018/07/03	0	0.00	1	14.20	13.95	-1	841	-0.12%
2018/07/02	2	14.00	2	14.15	13.85	0	827	0.00%
2018/06/29	0	0.00	2	14.55	14.20	-2	815	-0.25%
2018/06/27	2	14.05	1	14.20	14.05	1	736	0.14%
2018/06/19	1	13.80	0	0.00	13.50	1	712	0.14%
2018/06/13	0	0.00	2	14.28	14.35	-2	686	-0.29%
2018/06/12	77	13.57	77	13.67	13.50	0	584	0.00%
2018/06/11	0	0.00	1	13.50	13.40	-1	568	-0.18%
2018/06/01	0	0.00	1	12.65	12.65	-1	575	-0.17%
2018/05/31	1	12.55	2	12.50	12.50	-1	583	-0.17%
2018/05/28	2	13.25	0	0.00	12.80	2	605	0.33%
2018/05/17	10	11.85	10	11.90	11.85	0	598	0.00%
2018/05/16	0	0.00	1	11.80	11.70	-1	595	-0.17%
2018/05/15	0	0.00	1	11.80	11.80	-1	600	-0.17%
2018/05/14	0	0.00	1	11.70	11.75	-1	627	-0.16%
2018/04/24	1	12.90	0	0.00	12.60	1	786	0.13%
2018/03/27	0	13.30	6	13.50	13.30	-6	1,316	-0.46%
2018/03/22	29	13.88	29	14.00	13.70	0	1,332	0.00%
2018/03/15	0	0.00	2	14.50	14.45	-2	1,346	-0.15%
2018/03/05	66	13.58	66	13.65	13.60	0	1,459	0.00%
2018/02/27	8	13.48	8	13.58	13.45	0	1,414	0.00%
2018/01/22	10	15.05	2	14.95	15.10	8	1,693	0.47%
2018/01/16	10	14.80	10	14.90	14.65	0	1,615	0.00%
2018/01/11	3	14.50	2	14.58	14.45	1	1,682	0.06%
2018/01/10	1	15.00	0	0.00	15.20	1	1,692	0.06%
2018/01/09	25	15.10	25	15.20	15.15	0	1,683	0.00%
2018/01/05	22	15.59	13	15.58	15.30	9	1,590	0.57%
2018/01/04	0	0.00	2	15.00	15.05	-2	1,391	-0.14%