華興 (6164)-永豐金-板新券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
957張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	43	15.12	15.00	-43	1,729	-2.49%
2024/05/20	10	14.85	0	0.00	14.80	10	2,026	0.49%
2024/05/17	0	0.00	13	14.80	14.95	-13	2,359	-0.55%
2024/05/16	10	14.85	1	14.95	14.80	9	2,469	0.36%
2024/05/15	30	14.62	0	0.00	14.60	30	2,689	1.12%
2024/05/14	0	0.00	16	14.55	14.55	-16	2,815	-0.57%
2024/05/13	2	14.15	0	0.00	14.20	2	2,816	0.07%
2024/05/10	26	14.26	0	0.00	14.40	26	2,826	0.92%
2024/05/03	1	15.00	1	14.90	14.90	0	2,900	0.00%
2024/04/30	0	0.00	0	14.70	14.80	0	2,932	0.00%
2024/04/29	10	14.75	10	14.75	14.70	0	2,986	0.00%
2024/04/25	0	0.00	18	14.75	14.75	-18	3,034	-0.59%
2024/04/24	1	15.15	0	0.00	14.85	1	3,084	0.03%
2024/04/22	4	14.25	0	0.00	14.10	4	3,139	0.13%
2024/04/19	14	14.40	0	0.00	14.25	14	3,169	0.44%
2024/04/18	0	0.00	5	14.75	14.70	-5	3,235	-0.15%
2024/04/16	5	14.70	0	0.00	14.50	5	3,722	0.13%
2024/04/12	0	0.00	3	15.60	15.55	-3	3,752	-0.08%
2024/04/10	0	0.00	1	15.90	15.45	-1	3,985	-0.03%
2024/04/09	1	15.85	0	0.00	15.40	1	4,204	0.02%
2024/04/08	3	15.65	2	15.55	15.75	1	4,264	0.02%
2024/04/03	2	15.30	1	15.35	15.10	1	4,244	0.02%
2024/04/02	0	15.23	0	0.00	15.00	0	4,237	0.00%
2024/04/01	1	15.45	0	0.00	15.10	1	4,237	0.02%
2024/03/29	0	15.00	0	0.00	14.80	0	4,211	0.00%
2024/03/27	0	14.75	0	0.00	14.95	0	4,249	0.00%
2024/03/25	0	15.28	0	0.00	15.10	0	4,348	0.00%
2024/03/21	0	14.51	0	0.00	14.40	0	4,308	0.00%
2024/03/19	0	14.45	0	0.00	14.55	0	4,297	0.00%
2024/03/18	0	15.40	31	14.37	14.70	-31	4,294	-0.72%
2024/03/13	1	14.75	0	0.00	14.65	1	4,275	0.02%
2024/03/12	5	14.85	0	0.00	14.70	5	4,259	0.12%
2024/03/11	0	0.00	121	14.01	14.40	-121	4,241	-2.85%	大賣/鉅額交易
2024/03/08	0	0.00	1	15.00	14.80	-1	4,194	-0.02%
2024/03/07	0	0.00	7	15.35	15.10	-7	4,157	-0.17%
2024/03/06	21	15.50	5	15.40	15.40	16	4,094	0.39%
2024/03/05	5	15.80	1	16.30	16.45	4	4,000	0.10%
2024/03/04	4	16.03	21	16.01	15.95	-17	3,943	-0.43%
2024/03/01	0	0.00	9	16.15	15.95	-9	3,928	-0.23%
2024/02/29	65	16.21	2	16.25	16.30	63	3,912	1.61%
2024/02/27	2	16.00	5	16.45	16.15	-3	3,984	-0.08%
2024/02/26	0	0.00	2	16.40	16.50	-2	4,006	-0.05%
2024/02/23	0	0.00	3	16.55	16.30	-3	3,965	-0.08%
2024/02/22	79	17.20	18	16.71	16.70	61	3,883	1.57%
2024/02/21	2	18.15	38	17.56	17.25	-36	3,611	-1.00%
2024/02/20	21	17.41	46	17.58	18.35	-25	3,301	-0.76%
2024/02/19	1	15.65	11	16.16	16.70	-10	2,957	-0.34%
2024/02/16	21	15.37	1	15.35	15.20	20	2,830	0.71%
2024/02/15	1	14.10	6	14.26	14.75	-5	2,590	-0.19%
2024/02/05	6	13.73	1	13.45	13.45	5	2,455	0.20%
2024/02/02	0	0.00	2	13.85	13.60	-2	2,433	-0.08%
2024/02/01	2	13.80	21	13.70	13.75	-19	2,413	-0.79%
2024/01/31	1	13.60	1	13.65	13.65	0	2,399	0.00%
2024/01/30	1	13.55	0	0.00	13.75	1	2,392	0.04%
2024/01/29	1	13.55	1	13.60	13.70	0	2,377	0.00%
2024/01/24	1	13.75	1	13.85	13.70	0	2,291	0.00%
2024/01/23	0	0.00	1	13.85	13.90	-1	2,271	-0.04%
2024/01/22	1	13.55	4	13.73	13.45	-3	2,211	-0.14%
2024/01/19	3	13.45	1	13.70	13.40	2	2,186	0.09%
2024/01/18	2	13.63	8	13.84	13.40	-6	2,150	-0.28%
2024/01/17	2	13.48	7	13.67	13.65	-5	2,094	-0.24%
2024/01/16	4	13.60	1	13.70	13.60	3	2,055	0.15%
2024/01/15	0	0.00	3	13.58	13.50	-3	2,006	-0.15%
2024/01/12	3	13.97	1	14.30	13.55	2	1,964	0.10%
2024/01/11	33	14.66	33	14.45	14.15	0	1,878	0.00%
2024/01/10	5	14.61	4	14.44	15.00	1	1,651	0.06%
2024/01/09	1	13.60	0	0.00	14.00	1	1,387	0.07%
2024/01/08	0	0.00	1	13.85	13.85	-1	1,351	-0.07%
2024/01/05	20	13.86	22	14.22	13.70	-2	1,379	-0.15%
2024/01/04	39	14.19	92	13.95	14.50	-53	1,256	-4.22%
2024/01/03	25	14.06	24	14.20	14.15	1	1,114	0.09%
2024/01/02	0	0.00	5	13.77	13.90	-5	862	-0.58%
2023/12/29	71	12.66	0	0.00	12.65	71	777	9.13%
2023/12/28	1	12.45	1	12.35	12.40	0	760	0.00%
2023/12/27	0	0.00	1	12.20	12.25	-1	747	-0.13%
2023/12/26	11	12.49	0	0.00	12.40	11	734	1.50%
2023/12/25	8	12.76	0	0.00	12.45	8	721	1.11%
2023/12/21	33	12.43	21	12.42	12.25	12	666	1.80%
2023/12/20	0	0.00	4	12.69	12.75	-4	581	-0.69%
2023/12/12	2	11.88	2.1	11.98	12.00	-0.1	535	-0.02%
2023/12/06	2	11.85	0	0.00	11.80	2	509	0.39%
2023/12/04	1	11.60	0	0.00	11.55	1	519	0.19%
2023/11/30	0	0.00	5	11.45	11.70	-5	533	-0.94%
2023/11/28	1	11.60	1	11.70	11.40	0	521	0.00%
2023/11/27	22	11.54	22	11.48	11.45	0	509	0.00%
2023/11/24	16	11.87	40	12.17	11.90	-24	491	-4.89%
2023/11/17	0	0.00	0	10.60	10.65	0	328	0.00%
2023/11/06	1	10.50	1	10.45	10.40	0	341	0.00%
2023/10/31	1	10.50	1	10.40	10.30	0	345	0.00%
2023/10/25	1	10.65	1	10.60	10.65	0	356	0.00%
2023/10/13	10	11.60	0	0.00	11.05	10	358	2.79%
2023/09/20	1	11.30	1	11.25	11.25	0	329	0.00%
2023/09/19	11	11.60	1	11.30	11.35	10	343	2.91%
2023/09/11	1	11.20	1	11.15	11.15	0	415	0.00%
2023/09/08	1	11.55	1	11.30	11.30	0	425	0.00%
2023/09/07	2	11.68	2	11.48	11.40	0	423	0.00%
2023/09/06	22	11.61	2	11.65	11.60	20	418	4.78%
2023/09/05	0	0.00	3	11.00	11.00	-3	397	-0.75%
2023/09/04	0	0.00	12	10.89	10.95	-12	404	-2.97%
2023/09/01	0	0.00	1	10.90	10.95	-1	412	-0.24%
2023/08/31	3	10.85	0	0.00	10.80	3	425	0.70%
2023/08/30	1	10.70	0	0.00	10.80	1	440	0.23%
2023/08/15	1	10.55	1	10.60	10.65	0	890	0.00%
2023/08/09	1	11.25	0	0.00	11.00	1	902	0.11%
2023/07/18	2	11.70	0	0.00	11.70	2	909	0.22%
2023/07/06	1	12.25	0	0.00	12.35	1	924	0.11%
2023/07/04	1	12.35	0	0.00	12.45	1	920	0.11%
2023/07/03	2	12.48	2	12.45	12.45	0	919	0.00%
2023/06/28	0	0.00	1	12.35	12.25	-1	923	-0.11%
2023/06/20	3	13.97	3	13.93	14.15	0	904	0.00%
2023/06/19	0	0.00	2	13.65	13.60	-2	896	-0.22%
2023/06/15	0	0.00	1	13.45	13.50	-1	899	-0.11%
2023/06/14	7	13.53	2	13.55	13.65	5	906	0.55%
2023/06/13	0	0.00	30	13.25	13.30	-30	921	-3.25%
2023/06/09	0	0.00	0	13.30	13.40	0	950	0.00%
2023/06/05	1	13.45	3	13.50	13.55	-2	972	-0.21%
2023/06/01	4	13.39	2	13.45	13.45	2	951	0.21%
2023/05/31	1	13.30	1	13.25	13.30	0	937	0.00%
2023/05/30	1	13.45	1	13.40	13.05	0	930	0.00%
2023/05/29	1	13.20	2	13.25	13.25	-1	907	-0.11%
2023/05/26	0	0.00	10	13.48	13.30	-10	882	-1.13%
2023/05/25	34	13.64	32	14.58	13.70	2	849	0.24%
2023/05/23	32	12.64	4	12.73	12.75	28	582	4.81%
2023/05/19	1	11.50	0	11.60	11.50	1	545	0.18%
2023/05/18	0	0.00	20	11.70	11.65	-20	546	-3.66%
2023/05/17	0	0.00	2	11.70	11.65	-2	545	-0.37%
2023/05/16	4	11.69	0	0.00	11.65	4	544	0.73%
2023/05/15	2	11.88	4	11.71	11.80	-2	532	-0.38%
2023/05/11	2	11.20	0	0.00	11.15	2	523	0.38%
2023/05/09	1	11.80	1	11.45	11.45	0	520	0.00%
2023/05/08	2	11.80	2	11.78	11.80	0	517	0.00%
2023/05/05	1	11.85	2	11.75	11.65	-1	516	-0.19%
2023/05/02	1	11.60	1	11.60	11.60	0	519	0.00%
2023/04/28	1	11.65	1	11.60	11.60	0	521	0.00%
2023/04/27	1	11.50	1	11.55	11.55	0	518	0.00%
2023/04/26	1	11.25	1	11.55	11.55	0	515	0.00%
2023/04/25	2	11.40	1	11.40	11.40	1	512	0.19%
2023/04/24	1	11.40	1	11.55	11.55	0	508	0.00%
2023/04/21	2	11.40	2	11.38	11.45	0	506	0.00%
2023/04/18	1	12.05	1	12.05	12.05	0	487	0.00%
2023/04/17	0	0.00	1	11.90	11.95	-1	481	-0.21%
2023/04/13	0	0.00	10	11.90	11.95	-10	467	-2.14%
2023/04/12	1	12.15	1	12.10	12.00	0	480	0.00%
2023/04/10	1	11.90	1	11.80	11.80	0	459	0.00%
2023/04/07	0	11.85	0	0.00	11.80	0	457	0.00%
2023/03/31	0	12.35	0	0.00	11.80	0	453	0.00%
2023/03/28	1	11.70	1	11.65	11.65	0	442	0.00%
2023/03/27	4	11.93	1	12.00	12.00	3	434	0.69%
2023/03/24	1	11.65	1	11.85	11.90	0	415	0.00%
2023/03/22	1	12.05	1	11.65	11.65	0	404	0.00%
2023/03/21	1	11.30	1	11.40	11.40	0	378	0.00%
2023/03/20	1	11.10	0	0.00	11.20	1	373	0.27%
2023/03/17	1	11.20	3	11.32	11.25	-2	364	-0.55%
2023/03/16	4	11.28	2	11.38	11.30	2	354	0.56%
2023/03/15	41	11.43	1	11.30	11.05	40	353	11.31%
2023/03/13	1	10.55	1	10.70	10.70	0	323	0.00%
2023/03/10	1	11.00	1	10.85	10.85	0	321	0.00%
2023/03/09	1	11.25	2	11.25	11.25	-1	318	-0.31%
2023/03/08	22	11.38	0	0.00	11.35	22	315	6.97%
2023/03/02	0	0.00	1	10.55	10.50	-1	401	-0.25%
2023/03/01	1	10.65	0	0.00	10.50	1	398	0.25%
2023/02/24	2	10.65	27	10.60	10.65	-25	397	-6.28%
2023/02/23	0	0.00	23	10.60	10.60	-23	395	-5.82%
2023/02/17	2	10.48	2	10.45	10.45	0	374	0.00%
2023/02/14	0	0.00	1	10.25	10.25	-1	370	-0.27%
2023/02/01	0	0.00	1	10.35	10.35	-1	373	-0.27%
2023/01/17	1	9.94	0	0.00	9.94	1	367	0.27%
2023/01/12	0	0.00	1	10.25	10.05	-1	368	-0.27%
2023/01/09	0	0.00	1	10.10	10.05	-1	369	-0.27%
2023/01/05	1	10.10	0	0.00	10.00	1	380	0.26%
2023/01/04	1	9.98	0	0.00	9.98	1	380	0.26%
2022/12/30	1	10.55	2	10.30	9.95	-1	383	-0.26%
2022/12/27	2	9.98	0	0.00	9.97	2	377	0.53%
2022/12/21	2	10.00	2	10.00	9.97	0	399	0.00%
2022/12/20	1	10.30	1	9.93	9.93	0	401	0.00%
2022/12/19	0	0.00	5	10.25	10.25	-5	404	-1.24%
2022/12/14	27	10.50	0	0.00	10.55	27	406	6.65%
2022/12/13	0	0.00	7	10.30	10.30	-7	400	-1.75%
2022/12/09	0	0.00	2	10.20	10.20	-2	403	-0.50%
2022/12/08	1	10.20	1	10.20	10.20	0	401	0.00%
2022/12/07	6	10.73	5	10.80	10.20	1	402	0.25%
2022/12/06	2	10.30	0	0.00	10.30	2	376	0.53%
2022/12/02	2	10.40	0	0.00	10.40	2	377	0.53%
2022/12/01	1	10.50	1	10.55	10.55	0	379	0.00%
2022/11/30	1	10.55	1	10.65	10.45	0	384	0.00%
2022/11/29	1	10.35	0	0.00	10.35	1	421	0.24%
2022/11/28	2	10.50	2	10.43	10.40	0	411	0.00%
2022/11/25	31	10.80	4	10.90	10.90	27	377	7.16%
2022/11/16	0	9.99	0	0.00	9.91	0	333	0.00%
2022/11/11	0	0.00	1	9.91	9.91	-1	359	-0.28%
2022/11/10	1	10.10	0	0.00	9.94	1	366	0.27%
2022/11/09	1	10.05	1	10.05	10.05	0	372	0.00%
2022/11/08	1	9.95	1	9.95	9.82	0	389	0.00%
2022/11/07	3	9.85	3	9.86	9.86	0	405	0.00%
2022/10/12	2	9.40	0	0.00	9.49	2	596	0.34%
2022/09/28	0	0.00	2	9.82	9.82	-2	618	-0.32%
2022/09/21	2	10.85	0	0.00	10.80	2	633	0.32%
2022/09/20	0	0.00	1	11.05	11.05	-1	636	-0.16%
2022/09/19	1	11.30	30	11.00	11.00	-29	654	-4.43%
2022/09/06	1	11.40	1	11.10	11.10	0	825	0.00%
2022/09/05	5	11.59	3	11.52	11.40	2	816	0.24%
2022/08/29	2	12.70	2	12.73	12.75	0	778	0.00%
2022/08/24	1	13.15	1	13.10	13.00	0	876	0.00%
2022/08/23	4	12.93	4	13.10	13.05	0	891	0.00%
2022/08/22	3	13.08	3	12.97	12.90	0	894	0.00%
2022/08/19	0	0.00	1	13.15	13.20	-1	898	-0.11%
2022/08/15	0	0.00	1	12.45	12.65	-1	871	-0.11%
2022/08/12	0	0.00	2	12.25	12.25	-2	850	-0.24%
2022/08/11	2	12.15	1	12.20	12.05	1	838	0.12%
2022/08/10	0	0.00	43	11.96	11.95	-43	836	-5.14%
2022/08/08	7	11.97	4	11.96	11.85	3	823	0.36%
2022/08/05	0	0.00	1	12.15	12.15	-1	757	-0.13%
2022/08/04	0	0.00	3	11.05	11.05	-3	737	-0.41%
2022/08/03	46	11.50	5	11.15	11.30	41	734	5.59%
2022/07/20	1	11.05	1	10.95	10.95	0	776	0.00%
2022/07/12	1	10.45	1	10.05	10.05	0	1,201	0.00%
2022/07/11	1	10.85	21	10.85	10.85	-20	1,196	-1.67%
2022/07/08	0	0.00	1	10.90	10.85	-1	1,193	-0.08%
2022/07/06	1	11.20	1	10.70	10.70	0	1,174	0.00%
2022/06/24	15	12.72	13	13.13	12.40	2	1,138	0.18%
2022/06/23	0	0.00	6	13.00	13.05	-6	1,040	-0.58%
2022/06/22	1	12.00	1	11.90	11.90	0	1,002	0.00%
2022/06/21	1	12.20	1	12.40	12.40	0	998	0.00%
2022/06/20	2	12.40	2	12.15	12.15	0	996	0.00%
2022/06/16	2	12.88	1	12.65	12.65	1	986	0.10%
2022/06/15	0	0.00	1	13.30	13.10	-1	979	-0.10%
2022/06/09	1	13.10	0	0.00	13.10	1	967	0.10%
2022/06/08	0	13.10	1	13.00	12.95	-1	967	-0.10%
2022/06/02	4	14.09	0	0.00	13.45	4	953	0.42%
2022/06/01	0	0.00	1	13.90	13.90	-1	893	-0.11%
2022/05/31	1	12.90	0	0.00	12.65	1	878	0.11%
2022/05/30	1	12.65	1	12.80	12.80	0	862	0.00%
2022/05/24	1	12.60	1	12.50	12.30	0	859	0.00%
2022/05/19	2	12.15	2	12.18	12.25	0	859	0.00%
2022/05/16	1	12.50	1	12.30	12.20	0	852	0.00%
2022/05/13	1	12.35	2	12.20	12.15	-1	846	-0.12%
2022/05/12	0	0.00	1	12.10	12.25	-1	848	-0.12%
2022/05/05	1	13.40	0	0.00	13.45	1	866	0.12%
2022/04/28	3	13.52	2	13.20	13.10	1	871	0.11%
2022/04/27	1	13.15	1	13.45	13.70	0	865	0.00%
2022/04/26	0	0.00	1	14.20	13.70	-1	849	-0.12%
2022/04/25	2	14.05	0	0.00	13.95	2	838	0.24%
2022/04/22	11	14.75	11	15.03	15.00	0	819	0.00%
2022/04/21	20	15.13	22	15.19	15.20	-2	803	-0.25%
2022/04/20	8	14.27	3	14.33	14.60	5	603	0.83%
2022/04/19	1	13.20	0	0.00	13.30	1	478	0.21%
2022/04/12	0	0.00	0	12.48	12.30	0	696	0.00%
2022/04/11	0	0.00	3	12.95	12.55	-3	742	-0.40%
2022/04/07	0	0.00	0	13.00	13.10	0	1,320	0.00%
2022/04/06	0	13.40	0	0.00	13.20	0	1,584	0.00%
2022/03/29	0	13.30	0	0.00	13.15	0	2,263	0.00%
2022/03/25	0	0.00	18	13.00	13.05	-18	2,296	-0.78%
2022/03/21	0	13.48	0	0.00	13.00	0	2,585	0.00%
2022/03/10	0	0.00	1	13.10	13.10	-1	3,322	-0.03%
2022/03/09	0	0.00	2	12.80	12.90	-2	3,326	-0.06%
2022/03/02	8	13.99	0	0.00	14.00	8	3,414	0.23%
2022/02/17	2	14.70	0	0.00	14.55	2	3,611	0.06%
2022/01/19	0	0.00	6	14.75	14.85	-6	3,764	-0.16%
2022/01/14	1	14.50	0	0.00	14.50	1	3,765	0.03%
2022/01/12	1	15.60	1	15.25	15.25	0	3,751	0.00%
2022/01/11	1	15.95	1	15.40	15.40	0	3,758	0.00%
2022/01/10	4	16.04	1	16.30	15.90	3	3,740	0.08%
2022/01/06	1	16.35	0	0.00	16.20	1	3,620	0.03%
2022/01/05	3	16.40	0	0.00	16.10	3	3,611	0.08%
2022/01/04	2	16.90	0	0.00	16.85	2	3,576	0.06%
2022/01/03	6	17.09	0	0.00	17.00	6	3,536	0.17%
2021/12/30	13	17.86	5	18.08	17.60	8	3,492	0.23%
2021/12/29	4	17.35	6	17.44	17.25	-2	3,009	-0.07%
2021/12/28	8	17.60	13	17.33	17.00	-5	2,783	-0.18%
2021/12/27	7	17.09	13	17.56	17.70	-6	2,537	-0.24%
2021/12/24	1	16.10	1	16.35	16.10	0	2,266	0.00%
2021/12/23	1	16.65	0	0.00	16.50	1	2,242	0.04%
2021/12/17	0	0.00	1	15.70	15.70	-1	2,016	-0.05%
2021/12/15	0	0.00	18	16.20	16.25	-18	2,002	-0.90%
2021/12/14	1	15.80	0	0.00	15.75	1	1,984	0.05%
2021/12/13	8	16.12	0	0.00	16.10	8	1,944	0.41%
2021/12/10	0	0.00	20	15.91	15.85	-20	1,897	-1.05%
2021/12/09	5	16.50	10	16.35	16.30	-5	1,912	-0.26%
2021/12/08	11	16.19	1	15.90	15.95	10	1,805	0.55%
2021/12/07	6	16.88	4	16.48	16.70	2	1,737	0.12%
2021/12/06	0	0.00	2	15.95	15.95	-2	1,464	-0.14%
2021/12/01	0	0.00	1	15.00	14.85	-1	1,598	-0.06%
2021/11/29	0	14.15	0	0.00	14.00	0	1,728	0.00%
2021/11/26	0	15.00	0	0.00	14.30	0	1,953	0.00%
2021/11/18	0	0.00	3	14.35	14.30	-3	2,372	-0.13%
2021/11/17	3	15.10	0	0.00	15.00	3	2,370	0.13%
2021/11/12	2	14.25	0	0.00	14.05	2	2,652	0.08%
2021/11/05	1	14.85	0	0.00	14.75	1	3,242	0.03%
2021/11/04	1	14.75	0	0.00	14.65	1	3,388	0.03%
2021/10/28	1	14.30	0	0.00	14.35	1	5,444	0.02%
2021/10/27	0	0.00	2	14.20	14.35	-2	5,484	-0.04%
2021/10/26	2	14.18	0	0.00	14.15	2	5,579	0.04%
2021/09/28	0	0.00	2	15.30	15.25	-2	6,695	-0.03%
2021/09/27	0	0.00	10	15.95	15.80	-10	6,687	-0.15%
2021/09/15	10	15.70	0	0.00	15.70	10	6,883	0.15%
2021/09/14	2	16.00	0	0.00	16.10	2	6,880	0.03%
2021/09/13	50	15.79	0	0.00	15.80	50	6,819	0.73%
2021/09/09	10	16.10	1	15.95	16.10	9	6,792	0.13%
2021/09/08	1	16.25	0	0.00	15.85	1	6,772	0.01%
2021/09/07	1	16.65	3	16.13	16.60	-2	6,718	-0.03%
2021/09/06	4	16.75	2	16.45	15.90	2	6,588	0.03%
2021/09/03	0	0.00	1	16.65	16.95	-1	6,542	-0.02%
2021/09/02	0	0.00	3	16.97	16.65	-3	6,460	-0.05%
2021/09/01	6	16.92	10	17.00	17.25	-4	6,364	-0.06%
2021/08/27	21	16.19	40	16.01	15.80	-19	6,057	-0.31%
2021/08/26	10	15.65	1	15.55	15.90	9	5,965	0.15%
2021/08/25	1	16.25	17	16.50	16.50	-16	5,831	-0.27%
2021/08/24	1	15.15	3	15.00	15.00	-2	5,655	-0.04%
2021/08/23	1	15.80	0	0.00	15.70	1	5,606	0.02%
2021/08/20	0	0.00	12	15.17	15.25	-12	5,561	-0.22%
2021/08/19	0	0.00	2	15.75	15.25	-2	5,487	-0.04%
2021/08/18	2	16.15	6	14.81	16.20	-4	5,332	-0.08%
2021/08/17	10	15.90	1	14.95	14.75	9	5,222	0.17%
2021/08/16	6	15.85	6	16.45	16.15	0	5,136	0.00%
2021/08/13	2	17.65	11	17.05	16.30	-9	5,038	-0.18%
2021/08/12	31	17.65	1	17.65	17.75	30	4,926	0.61%
2021/08/11	0	0.00	3	17.22	17.35	-3	4,792	-0.06%
2021/08/10	1	17.50	0	0.00	17.50	1	4,618	0.02%
2021/08/09	0	0.00	2	19.35	18.90	-2	4,475	-0.04%
2021/08/06	10	19.80	4	19.89	19.80	6	4,273	0.14%
2021/08/05	47	19.65	24.4	19.55	19.75	22.6	3,740	0.60%
2021/08/04	42	17.15	63	17.21	18.20	-21	3,133	-0.67%
2021/08/03	0	0.00	1	15.20	16.55	-1	2,563	-0.04%
2021/08/02	1	14.80	0	0.00	15.05	1	2,374	0.04%
2021/07/30	0	0.00	1	14.70	14.70	-1	2,337	-0.04%
2021/07/29	1	15.15	2	15.00	14.90	-1	2,250	-0.04%
2021/07/28	3	14.63	16	14.86	14.60	-13	2,141	-0.61%
2021/07/27	10	16.20	37	16.38	16.20	-27	2,036	-1.33%
2021/07/26	0	0.00	15	15.95	15.95	-15	1,566	-0.96%
2021/07/23	4	14.50	41	14.50	14.50	-37	1,565	-2.36%
2021/07/22	0	0.00	12	13.17	13.20	-12	1,468	-0.82%
2021/07/05	0	0.00	3	12.10	12.05	-3	2,644	-0.11%
2021/06/29	5	11.55	1	12.00	11.30	4	2,871	0.14%
2021/06/28	8	12.15	9	11.91	11.90	-1	2,869	-0.03%
2021/06/25	8	12.46	14	12.35	12.35	-6	2,838	-0.21%
2021/06/24	8	12.04	0	0.00	12.10	8	2,727	0.29%
2021/06/04	0	0.00	8	10.60	10.50	-8	2,899	-0.28%
2021/05/25	5	9.89	0	0.00	9.71	5	3,197	0.16%
2021/05/19	8	9.35	0	0.00	9.52	8	3,338	0.24%
2021/05/03	10	12.80	1	13.05	12.75	9	3,651	0.25%
2021/04/28	2	12.60	0	0.00	12.80	2	3,577	0.06%
2021/04/27	10	12.55	10	12.55	12.70	0	3,590	0.00%
2021/04/26	10	12.85	0	0.00	12.80	10	3,538	0.28%
2021/04/23	0	0.00	6	12.50	12.50	-6	2,591	-0.23%
2021/04/22	3	12.30	2	12.50	12.35	1	2,637	0.04%
2021/04/21	2	12.25	2	12.55	12.50	0	2,703	0.00%
2021/04/20	2	12.30	0	0.00	12.35	2	2,681	0.07%
2021/04/15	0	0.00	1	11.80	12.20	-1	2,779	-0.04%
2021/04/09	0	0.00	3	12.35	12.20	-3	2,633	-0.11%
2021/04/08	12	12.53	2	12.70	12.60	10	2,652	0.38%
2021/04/07	20	12.80	0	0.00	12.60	20	2,681	0.75%
2021/04/06	15	13.22	15	13.00	13.40	0	2,811	0.00%
2021/03/31	15	12.55	0	0.00	12.40	15	2,996	0.50%
2021/03/22	1	12.95	0	0.00	12.70	1	3,116	0.03%
2021/03/19	10	12.85	0	0.00	12.80	10	3,081	0.32%
2021/02/26	0	0.00	30	11.73	11.70	-30	2,633	-1.14%
2021/01/14	10	12.70	0	0.00	12.75	10	1,742	0.57%
2021/01/07	0	0.00	3	11.95	11.90	-3	1,563	-0.19%
2021/01/06	0	0.00	8	12.40	11.70	-8	1,536	-0.52%
2021/01/05	0	0.00	16	12.26	12.20	-16	1,488	-1.07%
2021/01/04	6	11.50	1	11.65	11.75	5	1,427	0.35%
2020/12/30	0	0.00	10	11.30	10.85	-10	1,357	-0.74%
2020/12/29	14	12.15	13	12.36	11.90	1	1,306	0.08%
2020/12/28	0	0.00	5	11.40	11.80	-5	1,084	-0.46%
2020/12/25	76	10.56	11	10.50	10.75	65	964	6.74%
2020/12/21	1	7.90	0	0.00	8.07	1	629	0.16%
2020/12/09	0	0.00	1	7.86	7.84	-1	593	-0.17%
2020/12/08	1	7.91	0	0.00	7.89	1	595	0.17%
2020/12/07	0	0.00	2	7.80	7.77	-2	594	-0.34%
2020/12/03	0	0.00	3	7.90	7.92	-3	600	-0.50%
2020/12/02	5	7.78	0	0.00	8.00	5	585	0.85%
2020/10/15	0	0.00	1	7.99	7.60	-1	412	-0.24%
2020/10/13	0	0.00	4	7.25	7.30	-4	365	-1.09%
2020/10/07	4	7.49	0	0.00	7.44	4	358	1.12%
2020/09/28	2	6.89	4	7.23	7.19	-2	313	-0.64%
2020/09/22	0	0.00	6	7.36	7.30	-6	269	-2.23%
2020/09/21	0	0.00	6	7.27	7.25	-6	248	-2.41%
2020/09/18	0	0.00	2	7.14	7.14	-2	231	-0.86%
2020/09/14	1	6.80	0	0.00	6.80	1	228	0.44%
2020/09/09	2	6.61	2	6.86	6.86	0	232	0.00%
2020/08/17	0	0.00	20	6.28	6.27	-20	268	-7.45%
2020/08/14	1	6.24	0	0.00	6.24	1	268	0.37%
2020/07/23	2	6.48	0	0.00	6.47	2	289	0.69%
2020/07/03	0	0.00	3	6.76	6.76	-3	280	-1.07%
2020/06/24	0	0.00	5	6.72	6.64	-5	275	-1.82%
2020/06/23	5	6.79	0	0.00	6.80	5	275	1.82%
2020/06/18	3	6.50	3	6.60	6.55	0	270	0.00%
2020/06/15	4	6.18	0	0.00	6.20	4	276	1.45%
2020/06/11	6	6.42	0	0.00	6.10	6	287	2.09%
2019/12/27	6	7.07	0	0.00	7.06	6	161	3.72%
2019/12/20	0	0.00	5	7.47	7.20	-5	150	-3.31%
2019/11/06	0	0.00	1	6.72	6.75	-1	189	-0.53%
2019/11/05	0	0.00	30	6.77	6.79	-30	188	-15.90%
2019/10/02	2	6.94	0	0.00	6.99	2	225	0.89%
2019/09/27	3	6.98	0	0.00	6.94	3	230	1.30%
2019/09/20	0	0.00	2	7.05	7.09	-2	250	-0.80%
2019/09/09	2	6.97	0	0.00	6.93	2	236	0.84%
2019/09/05	1	7.05	0	0.00	7.01	1	236	0.42%
2019/08/06	0	7.27	0	0.00	7.20	0	213	0.00%
2019/07/18	0	0.00	2	7.40	7.40	-2	218	-0.92%
2019/04/23	0	0.00	0.2	8.80	8.78	-0.2	134	-0.16%
2019/03/18	0	0.00	10	8.89	8.92	-10	110	-9.07%
2019/03/08	4	8.80	0	0.00	8.81	4	114	3.49%
2019/03/07	2	8.85	0	0.00	8.85	2	116	1.71%
2019/02/26	6	8.88	0	0.00	8.91	6	110	5.43%
2019/01/11	0	0.00	2.1	8.44	8.49	-2.1	90	-2.29%
2018/09/04	0	0.00	6	10.00	9.98	-6	376	-1.59%
2018/09/03	6	10.29	0	0.00	10.05	6	375	1.60%
2018/08/08	30	10.25	0	0.00	10.30	30	455	6.59%
2018/07/31	0	0.00	27	10.20	10.30	-27	455	-5.92%
2018/06/27	0	0.00	0	11.20	11.20	0	455	0.00%
2018/06/22	2	11.40	2	11.55	11.60	0	405	0.00%
2018/06/21	1	11.65	1	11.80	11.80	0	372	0.00%
2018/06/13	20	11.40	20	11.10	11.05	0	282	0.00%
2018/06/07	0	11.10	0	0.00	11.15	0	253	0.00%
2018/05/16	0	0.00	16	10.10	10.10	-16	162	-9.84%
2018/05/07	0	0.00	0.1	10.35	10.35	-0.1	147	-0.06%
2018/05/04	0	0.00	1	10.40	10.35	-1	151	-0.66%
2018/03/12	0	0.00	1	12.30	12.25	-1	132	-0.76%
2018/03/09	0	0.00	10	12.25	12.20	-10	133	-7.48%
2018/02/23	0	0.00	1	12.40	12.35	-1	155	-0.64%
2018/02/02	0	0.00	1	13.40	13.25	-1	163	-0.61%
2018/01/29	0	0.00	4	13.60	13.35	-4	193	-2.07%
2018/01/26	4	13.39	0	0.00	13.70	4	193	2.07%