久正 (6167)-永豐金-板新券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
▼0.30
漲幅
-1.90%
成交量
542張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	15.85	0	0.00	15.80	5	1,750	0.29%
2024/05/15	3	15.15	0	0.00	15.25	3	1,798	0.17%
2024/05/10	1	15.00	0	0.00	15.10	1	1,814	0.06%
2024/04/17	0	0.00	1	16.60	16.40	-1	2,159	-0.05%
2024/04/16	0	0.00	10	15.10	15.10	-10	2,119	-0.47%
2024/04/12	5	15.70	0	0.00	15.70	5	2,100	0.24%
2024/04/11	2	15.55	5	16.00	15.65	-3	2,093	-0.14%
2024/04/10	2	16.30	0	0.00	16.30	2	2,073	0.10%
2024/04/02	1	16.50	1	16.40	16.35	0	2,062	0.00%
2024/03/28	2	16.40	10	16.40	16.35	-8	2,043	-0.39%
2024/03/26	0	16.80	0	0.00	16.55	0	2,030	0.00%
2024/03/22	5	16.45	0	0.00	16.35	5	2,007	0.25%
2024/03/21	10	16.50	0	0.00	16.45	10	1,999	0.50%
2024/03/20	1	16.50	0	0.00	16.40	1	1,992	0.05%
2024/03/15	0	0.00	1	16.50	16.50	-1	1,983	-0.05%
2024/03/13	2	16.43	18	16.55	16.55	-16	1,981	-0.81%
2024/03/12	0	0.00	1	17.10	16.90	-1	1,959	-0.05%
2024/03/11	1	16.85	0	0.00	16.85	1	1,952	0.05%
2024/03/08	2	17.18	1.7	16.83	16.90	0.3	1,939	0.02%
2024/03/07	4	17.65	1	17.60	17.40	3	1,918	0.16%
2024/03/06	3	18.03	2	18.13	17.95	1	1,908	0.05%
2024/03/05	10	17.85	0	0.00	17.85	10	1,895	0.53%
2024/03/04	6	18.18	27	18.22	18.00	-21	1,876	-1.12%
2024/03/01	23	18.29	6	18.56	18.25	17	1,784	0.95%
2024/02/29	7	18.49	27	18.57	18.85	-20	1,715	-1.17%
2024/02/27	32	18.33	13	18.42	18.65	19	1,602	1.19%
2024/02/26	25	17.69	11	17.94	17.55	14	1,338	1.05%
2024/02/23	6	18.38	21	18.13	18.35	-15	1,251	-1.20%
2024/02/22	2	16.80	5	16.75	16.80	-3	894	-0.34%
2024/02/21	0	0.00	10	16.80	16.70	-10	875	-1.14%
2024/02/20	0	0.00	13	16.54	16.55	-13	872	-1.49%
2024/02/19	8	16.75	3	16.80	16.70	5	866	0.58%
2024/02/16	1	16.55	0	0.00	16.50	1	848	0.12%
2024/02/15	10	15.98	10	16.05	15.95	0	832	0.00%
2024/02/02	1	15.85	0	0.00	15.85	1	821	0.12%
2024/02/01	2	15.95	0	0.00	15.95	2	816	0.24%
2024/01/31	10	16.15	0	0.00	16.10	10	812	1.23%
2024/01/30	0	0.00	8	16.20	16.20	-8	805	-0.99%
2024/01/29	1	16.40	0	0.00	16.35	1	798	0.13%
2024/01/26	3	16.65	3	17.07	16.60	0	783	0.00%
2024/01/25	24	17.09	30	17.37	16.55	-6	740	-0.81%
2024/01/24	36	17.24	81	17.20	17.25	-45	588	-7.65%
2024/01/17	2	15.05	0	0.00	14.80	2	425	0.47%
2023/12/28	1	15.90	0	0.00	15.85	1	473	0.21%
2023/12/21	0	0.00	2	16.00	15.95	-2	500	-0.40%
2023/12/15	1	16.05	0	0.00	16.10	1	524	0.19%
2023/12/12	0	0.00	1	16.20	16.15	-1	549	-0.18%
2023/12/07	0	0.00	1	17.10	16.85	-1	575	-0.17%
2023/12/01	0	0.00	5	16.95	16.90	-5	733	-0.68%
2023/11/29	0	0.00	7	16.54	16.50	-7	778	-0.90%
2023/11/28	2	16.25	1	16.30	16.30	1	807	0.12%
2023/11/23	2	16.20	1	16.30	16.30	1	1,087	0.09%
2023/11/03	2	15.50	7	15.56	15.50	-5	2,015	-0.25%
2023/10/24	1	14.75	0	0.00	15.10	1	2,074	0.05%
2023/10/19	1	14.75	0	0.00	14.80	1	2,105	0.05%
2023/10/17	5	15.30	0	0.00	15.15	5	2,112	0.24%
2023/10/16	3	15.20	31	15.20	15.30	-28	2,146	-1.30%
2023/10/12	7	15.87	0	0.00	15.85	7	2,187	0.32%
2023/10/11	2	16.00	0	0.00	15.75	2	2,202	0.09%
2023/09/22	3	16.35	0	0.00	16.40	3	2,310	0.13%
2023/09/19	10	16.50	2	16.45	16.40	8	2,326	0.34%
2023/09/18	7	16.49	0	0.00	16.45	7	2,333	0.30%
2023/09/14	20	16.95	0	0.00	16.80	20	2,350	0.85%
2023/09/11	2	16.90	7	16.79	16.55	-5	2,455	-0.20%
2023/09/06	6	18.17	0	18.35	18.00	6	2,907	0.21%
2023/09/05	2	17.78	0	0.00	17.85	2	2,829	0.07%
2023/09/04	54	18.09	0	0.00	17.85	54	2,811	1.92%
2023/09/01	1	18.15	0	0.00	18.15	1	2,813	0.04%
2023/08/31	0	0.00	7	18.35	18.30	-7	2,834	-0.25%
2023/08/30	2	18.20	0	0.00	18.05	2	2,938	0.07%
2023/08/29	14	17.80	0	0.00	17.75	14	3,187	0.44%
2023/08/25	0	0.00	5	17.87	18.05	-5	2,997	-0.17%
2023/08/24	1	17.80	5	18.35	17.55	-4	2,920	-0.14%
2023/08/23	18	18.81	13	18.69	18.90	5	2,797	0.18%
2023/08/10	5	16.84	8	16.78	16.40	-3	2,847	-0.11%
2023/08/09	1	15.90	0	0.00	15.90	1	2,806	0.04%
2023/08/02	1	16.10	0	0.00	16.20	1	3,151	0.03%
2023/08/01	2	16.25	0	0.00	16.30	2	3,224	0.06%
2023/07/31	0	0.00	1	16.75	16.40	-1	3,333	-0.03%
2023/07/28	2	16.40	2	16.55	16.60	0	3,667	0.00%
2023/07/27	6	16.40	0	0.00	16.70	6	4,275	0.14%
2023/07/21	4	16.14	4	16.35	16.25	0	4,713	0.00%
2023/07/19	4	16.30	0	0.00	16.25	4	4,902	0.08%
2023/07/18	3	16.85	0	0.00	16.75	3	4,969	0.06%
2023/07/17	2	17.35	1	17.35	17.30	1	5,036	0.02%
2023/07/14	2	17.00	0	0.00	17.00	2	5,240	0.04%
2023/07/13	2	17.10	0	0.00	17.05	2	5,441	0.04%
2023/07/10	0	0.00	2	17.25	17.20	-2	5,830	-0.03%
2023/06/30	0	0.00	2	17.75	17.75	-2	5,786	-0.03%
2023/06/29	0	0.00	3	17.45	17.50	-3	5,798	-0.05%
2023/06/27	4	17.85	0	0.00	17.40	4	5,808	0.07%
2023/06/19	2	18.35	0	0.00	18.25	2	5,827	0.03%
2023/06/16	0	0.00	3	18.90	18.55	-3	5,827	-0.05%
2023/06/15	0	0.00	3	19.08	18.80	-3	5,786	-0.05%
2023/06/14	8	19.03	3	18.97	18.80	5	5,719	0.09%
2023/06/13	5	18.70	51	18.62	18.60	-46	5,582	-0.82%
2023/06/12	18	18.97	10	18.77	19.05	8	5,487	0.15%
2023/06/09	0	0.00	24	17.71	17.65	-24	5,206	-0.46%
2023/06/08	0	0.00	1	17.90	17.75	-1	5,194	-0.02%
2023/06/07	1	18.05	1	18.25	17.90	0	5,185	0.00%
2023/06/06	1	17.80	5	17.78	17.85	-4	5,168	-0.08%
2023/06/05	4	18.58	1	18.70	18.15	3	5,108	0.06%
2023/06/02	8	18.73	3	18.33	18.95	5	4,956	0.10%
2023/05/29	4	17.40	11	17.35	17.45	-7	4,645	-0.15%
2023/05/24	2	17.25	2	17.40	17.80	0	4,549	0.00%
2023/05/22	27	17.19	1	16.85	17.05	26	4,406	0.59%
2023/05/19	3	16.77	1	16.75	16.40	2	4,158	0.05%
2023/05/18	2	16.58	0	0.00	16.30	2	4,113	0.05%
2023/05/17	9	16.85	0	0.00	16.70	9	4,067	0.22%
2023/05/11	3	16.57	0	0.00	16.40	3	3,920	0.08%
2023/05/10	7	18.24	0	0.00	18.20	7	3,769	0.19%
2023/05/09	11	18.00	0	0.00	17.55	11	3,702	0.30%
2023/05/08	1	18.10	2	18.00	18.00	-1	3,620	-0.03%
2023/05/04	8	19.41	6	19.44	18.90	2	3,455	0.06%
2023/05/03	32	19.65	24	20.05	19.45	8	3,118	0.26%
2023/05/02	11	19.79	10.1	19.55	20.15	0.9	2,502	0.04%
2023/04/28	2	17.90	39.1	17.58	18.35	-37.1	2,283	-1.62%
2023/04/26	0	0.00	40	16.37	16.65	-40	2,059	-1.94%
2023/04/25	0	0.00	4	16.35	16.60	-4	2,020	-0.20%
2023/04/24	12	17.28	1.1	17.30	17.15	10.9	1,932	0.56%
2023/04/21	5	17.04	0	0.00	17.05	5	1,817	0.28%
2023/04/20	1	16.95	4	16.95	16.70	-3	1,713	-0.18%
2023/04/19	1	17.65	6	18.00	17.20	-5	1,618	-0.31%
2023/04/18	20	16.92	8	17.11	17.10	12	1,399	0.86%
2023/04/17	28	16.41	32	16.17	16.70	-4	1,181	-0.34%
2023/04/14	0	0.00	1	15.35	15.25	-1	907	-0.11%
2023/04/07	1	13.80	0	0.00	13.80	1	698	0.14%
2023/03/29	0	13.95	0	0.00	14.05	0	702	0.00%
2023/03/28	0	13.95	0	0.00	13.55	0	703	0.00%
2023/03/27	0	13.84	1	13.80	13.80	-1	690	-0.14%
2023/03/23	0	0.00	5	13.85	13.80	-5	673	-0.74%
2023/03/22	8	13.80	1	13.90	13.75	7	641	1.09%
2023/03/21	0	0.00	5	13.30	13.65	-5	604	-0.83%
2023/03/17	0	0.00	4	13.20	13.05	-4	576	-0.69%
2023/03/16	1	12.75	0	0.00	12.75	1	565	0.18%
2023/03/15	1	13.05	1	13.15	12.95	0	566	0.00%
2023/03/10	0	0.00	5	12.65	12.60	-5	562	-0.89%
2023/03/08	0	0.00	2	13.05	13.15	-2	552	-0.36%
2023/03/06	2	13.30	1	13.20	13.10	1	547	0.18%
2023/03/03	0	0.00	2	13.10	12.95	-2	534	-0.37%
2023/03/02	0	0.00	2	12.80	12.75	-2	516	-0.39%
2023/02/24	0	0.00	3	13.03	12.95	-3	499	-0.60%
2023/02/14	1	12.50	0	0.00	12.40	1	530	0.19%
2023/02/10	1	12.15	1	12.30	12.10	0	552	0.00%
2023/02/07	0	0.00	1	12.65	12.70	-1	579	-0.17%
2023/02/03	0	0.00	7	12.67	12.60	-7	586	-1.19%
2023/02/02	1	12.25	0	0.00	12.25	1	564	0.18%
2023/02/01	0	0.00	1	12.40	12.25	-1	560	-0.18%
2023/01/31	0	0.00	5	12.21	12.15	-5	551	-0.91%
2023/01/30	0	0.00	5	11.90	11.90	-5	544	-0.92%
2023/01/17	1	11.55	0	0.00	11.55	1	541	0.18%
2023/01/10	0	11.95	0	0.00	11.95	0	541	0.00%
2023/01/04	1	11.65	0	0.00	11.75	1	568	0.18%
2023/01/03	5	11.80	0	0.00	11.80	5	574	0.87%
2022/12/14	3	12.25	0	0.00	12.25	3	613	0.49%
2022/12/13	1	12.25	0	0.00	12.20	1	614	0.16%
2022/12/06	0	0.00	1	13.30	12.90	-1	662	-0.15%
2022/12/05	0	0.00	2	13.30	13.20	-2	670	-0.30%
2022/12/02	0	0.00	3	13.18	13.10	-3	675	-0.44%
2022/12/01	1	13.05	1	13.35	13.05	0	680	0.00%
2022/11/30	3	12.95	2	13.05	13.05	1	724	0.14%
2022/11/25	2	12.68	0	0.00	12.75	2	855	0.23%
2022/11/24	0	0.00	3	12.85	12.90	-3	886	-0.34%
2022/11/22	3	12.85	0	0.00	12.75	3	942	0.32%
2022/11/18	0	0.00	3	13.32	13.05	-3	1,013	-0.30%
2022/11/17	0	0.00	2	13.23	13.15	-2	1,053	-0.19%
2022/11/16	5	13.03	3	13.25	12.85	2	1,104	0.18%
2022/11/14	0	0.00	2	13.00	12.95	-2	1,256	-0.16%
2022/11/11	2	12.70	2	13.10	12.60	0	1,303	0.00%
2022/11/08	1	12.75	1	12.95	12.85	0	1,405	0.00%
2022/11/07	5	12.78	0	0.00	12.65	5	1,443	0.35%
2022/11/04	0	12.70	0	0.00	12.65	0	1,485	0.00%
2022/11/01	0	0.00	1	11.85	12.05	-1	1,726	-0.06%
2022/10/28	1	11.15	0	0.00	11.10	1	1,725	0.06%
2022/10/07	5	13.00	0	0.00	13.05	5	1,723	0.29%
2022/10/04	0	0.00	28	13.11	13.20	-28	1,715	-1.63%
2022/09/29	2	12.48	0	0.00	12.40	2	1,707	0.12%
2022/09/22	2	13.65	2	13.90	13.90	0	1,677	0.00%
2022/09/20	4	14.20	0	0.00	14.10	4	1,665	0.24%
2022/09/16	1	14.30	0	0.00	14.45	1	1,661	0.06%
2022/09/15	0	0.00	3	14.88	14.55	-3	1,671	-0.18%
2022/09/14	2	14.10	2	14.38	14.50	0	1,666	0.00%
2022/09/12	2	14.35	0	0.00	14.05	2	1,665	0.12%
2022/09/07	3	13.72	3	13.97	13.95	0	1,686	0.00%
2022/09/06	4	14.50	0	0.00	13.75	4	1,710	0.23%
2022/09/05	3	15.28	1	15.80	14.70	2	1,691	0.12%
2022/09/02	1	15.05	10	15.17	15.15	-9	1,665	-0.54%
2022/09/01	6	14.99	1	15.30	14.95	5	1,763	0.28%
2022/08/31	1	15.15	2	15.38	15.25	-1	1,741	-0.06%
2022/08/30	1	15.25	2	15.33	15.15	-1	1,712	-0.06%
2022/08/29	0	0.00	2	14.50	14.55	-2	1,709	-0.12%
2022/08/26	6	15.23	5	15.00	14.90	1	1,735	0.06%
2022/08/25	1	14.95	0	0.00	15.05	1	1,692	0.06%
2022/08/24	1	14.90	0	0.00	14.65	1	1,663	0.06%
2022/08/23	0	0.00	10	15.20	15.10	-10	1,629	-0.61%
2022/08/22	16	15.36	0	0.00	15.40	16	1,570	1.02%
2022/08/19	31	15.67	15.1	15.80	15.80	15.9	1,520	1.05%
2022/08/18	0	0.00	10	15.00	15.30	-10	1,404	-0.71%
2022/08/17	10	14.75	0	0.00	14.70	10	1,350	0.74%
2022/08/16	22	15.08	10	15.30	15.10	12	1,321	0.91%
2022/08/15	20	14.85	0.2	14.95	15.20	19.8	1,292	1.53%
2022/08/11	10	14.67	0	0.00	14.45	10	1,205	0.83%
2022/08/10	5	14.85	20.2	14.75	15.00	-15.2	1,168	-1.30%
2022/08/09	0	0.00	11	14.19	14.40	-11	1,144	-0.96%
2022/08/08	30	14.52	8	14.41	14.60	22	1,097	2.01%
2022/08/03	1	12.80	0	0.00	12.80	1	979	0.10%
2022/08/02	0	0.00	2	13.08	13.10	-2	976	-0.20%
2022/07/29	2	13.20	0	0.00	13.10	2	971	0.21%
2022/07/25	0	0.00	1	13.20	13.40	-1	954	-0.10%
2022/07/18	1	12.25	0	0.00	12.40	1	960	0.10%
2022/07/15	0	0.00	1	12.05	12.05	-1	957	-0.10%
2022/07/14	1	12.10	0	0.00	12.00	1	959	0.10%
2022/07/12	1	11.45	0	0.00	11.50	1	961	0.10%
2022/06/30	1	12.10	0	0.00	12.05	1	991	0.10%
2022/06/27	0	0.00	1	12.65	12.95	-1	998	-0.10%
2022/06/15	0	0.00	8	14.00	13.85	-8	939	-0.85%
2022/06/14	0	0.00	1	13.90	14.20	-1	907	-0.11%
2022/06/13	0	0.00	9	13.37	13.35	-9	879	-1.02%
2022/06/10	10	13.28	2	13.20	13.95	8	834	0.96%
2022/06/09	2	12.75	0	0.00	12.70	2	714	0.28%
2022/06/06	3	13.10	8	13.05	13.10	-5	691	-0.72%
2022/05/31	0	0.00	2	12.08	11.90	-2	688	-0.29%
2022/05/30	1	11.80	0	0.00	11.80	1	682	0.15%
2022/05/26	0	0.00	1	11.80	11.50	-1	698	-0.14%
2022/05/25	0	0.00	3	11.70	11.70	-3	716	-0.42%
2022/05/20	6	12.13	1	12.05	12.00	5	776	0.64%
2022/05/19	2	12.45	3	12.30	12.45	-1	771	-0.13%
2022/05/18	3	12.35	3	12.50	12.55	0	769	0.00%
2022/05/17	13	12.49	6	12.74	12.75	7	770	0.91%
2022/05/16	2	11.05	0	0.00	11.80	2	727	0.27%
2022/05/11	5	10.70	0	0.00	10.85	5	761	0.66%
2022/04/29	0	0.00	1	10.80	10.90	-1	901	-0.11%
2022/04/27	3	10.20	0	0.00	10.60	3	1,103	0.27%
2022/04/26	0.1	11.00	0	0.00	11.00	0.1	1,284	0.01%
2022/04/22	2	11.80	0	0.00	11.95	2	1,334	0.15%
2022/04/21	2	12.03	0	0.00	12.05	2	1,369	0.15%
2022/04/18	0.1	11.90	0	0.00	11.80	0.1	1,465	0.01%
2022/04/15	0	11.80	0	0.00	11.90	0	1,484	0.00%
2022/04/07	0	13.00	5	13.15	12.85	-5	1,790	-0.28%
2022/04/06	3	13.40	0	0.00	13.35	3	1,843	0.16%
2022/03/25	5	13.00	0	0.00	12.95	5	2,703	0.18%
2022/03/17	2	12.25	0	0.00	12.35	2	3,218	0.06%
2022/03/16	0	12.00	2	12.15	12.00	-2	3,258	-0.06%
2022/03/10	0	0.00	2	12.75	12.65	-2	3,758	-0.05%
2022/03/09	1	12.10	2	12.05	12.40	-1	3,807	-0.03%
2022/03/07	6	12.49	0	0.00	12.50	6	3,909	0.15%
2022/03/04	1	13.40	0	0.00	13.35	1	4,014	0.02%
2022/02/24	0.2	13.55	0	0.00	13.35	0.2	5,185	0.00%
2022/02/23	3	14.10	5	14.15	14.05	-2	5,257	-0.04%
2022/02/22	2	14.20	0	0.00	14.10	2	5,415	0.04%
2022/02/16	0	0.00	3	15.00	14.80	-3	5,406	-0.06%
2022/02/14	1	14.50	0	0.00	14.65	1	5,422	0.02%
2022/02/10	1	14.70	0	0.00	14.80	1	5,400	0.02%
2022/02/08	0	0.00	1	14.45	14.40	-1	5,411	-0.02%
2022/02/07	0	0.00	3	14.75	14.60	-3	5,398	-0.06%
2022/01/21	7	15.10	0	0.00	15.00	7	5,334	0.13%
2022/01/20	2	16.15	3	16.13	15.85	-1	5,268	-0.02%
2022/01/19	4	15.91	6	15.58	16.25	-2	5,135	-0.04%
2022/01/12	0.1	13.75	5	13.75	13.85	-4.9	4,827	-0.10%
2022/01/11	1	14.60	1	14.65	14.00	0	4,787	0.00%
2022/01/07	3	15.05	1	14.90	14.80	2	4,714	0.04%
2022/01/04	1	15.55	0	0.00	16.00	1	4,550	0.02%
2022/01/03	2	16.03	2	16.70	15.95	0	4,478	0.00%
2021/12/30	3	16.53	0	0.00	16.50	3	4,442	0.07%
2021/12/28	1	17.25	0	0.00	16.80	1	4,344	0.02%
2021/12/27	0	0.00	17	16.79	17.15	-17	4,229	-0.40%
2021/12/24	3.1	15.49	0	0.00	15.60	3.1	4,072	0.08%
2021/12/23	21	16.25	21	16.15	16.10	0	3,954	0.00%
2021/12/22	13	16.63	13	16.69	16.50	0	3,870	0.00%
2021/12/21	43	15.89	59	16.31	17.00	-16	3,736	-0.43%
2021/12/20	54	15.35	2	16.20	16.20	52	3,458	1.50%
2021/12/17	5	14.05	21	14.37	14.75	-16	3,308	-0.48%
2021/12/15	0	0.00	3	13.50	13.60	-3	3,054	-0.10%
2021/12/14	1	13.25	25	13.42	13.35	-24	3,019	-0.79%
2021/12/13	0	0.00	4	13.23	13.25	-4	2,947	-0.14%
2021/12/10	2	13.30	6	13.48	13.20	-4	2,893	-0.14%
2021/12/08	31	13.75	11	13.45	13.30	20	2,811	0.71%
2021/12/07	22	14.64	0	0.00	14.00	22	2,715	0.81%
2021/12/06	7	13.81	46	13.68	14.15	-39	2,541	-1.53%
2021/12/03	0	0.00	5	13.00	12.90	-5	2,352	-0.21%
2021/12/02	3	13.00	4	13.00	12.85	-1	2,295	-0.04%
2021/11/30	42	13.16	0	0.00	12.85	42	2,161	1.94%
2021/11/29	7	13.27	25	13.34	13.20	-18	2,040	-0.88%
2021/11/26	36	13.49	72	13.26	14.45	-36	1,916	-1.88%
2021/11/25	16	13.82	71	14.12	14.15	-55	1,640	-3.35%
2021/11/24	27	12.00	0	0.00	12.90	27	1,351	2.00%
2021/11/23	117	12.60	32	12.58	11.75	85	1,185	7.17%	大買/
2021/11/22	10	11.90	0	0.00	12.25	10	828	1.21%
2021/11/19	1	10.75	11	10.79	11.15	-10	717	-1.39%
2021/11/15	10	10.50	0	0.00	10.30	10	512	1.95%
2021/11/01	0	0.00	3	9.46	9.40	-3	389	-0.77%
2021/10/29	3	9.41	0	0.00	9.42	3	392	0.76%
2021/10/28	0	0.00	2	9.12	9.13	-2	382	-0.52%
2021/09/02	4	8.90	0	0.00	8.94	4	601	0.67%
2021/09/01	2	8.94	0	0.00	9.02	2	601	0.33%
2021/08/11	5	8.80	0	0.00	8.86	5	635	0.79%
2021/08/03	6	9.18	0	0.00	9.25	6	751	0.80%
2021/07/29	0	0.00	5	9.50	9.63	-5	787	-0.64%
2021/07/27	5	9.48	0	0.00	9.36	5	832	0.60%
2021/07/23	0	0.00	14	9.20	9.40	-14	808	-1.73%
2021/07/07	1	8.73	0	0.00	8.61	1	1,369	0.07%
2021/06/21	5	8.49	0	8.50	8.52	5	2,129	0.23%
2021/06/16	1	8.70	0	0.00	8.80	1	2,393	0.04%
2021/05/28	0	0.00	15	8.33	8.35	-15	2,432	-0.62%
2021/05/24	0	0.00	2	8.35	8.34	-2	2,448	-0.08%
2021/05/18	0	0.00	5	7.88	8.12	-5	2,447	-0.20%
2021/05/14	5	8.50	10	8.01	8.11	-5	2,427	-0.21%
2021/05/13	5	7.58	0	0.00	8.02	5	2,410	0.21%
2021/05/11	1	8.99	0	0.00	9.02	1	2,351	0.04%
2021/05/10	5	9.58	0	0.00	9.53	5	2,321	0.22%
2021/05/07	0	0.00	5	9.75	9.90	-5	2,301	-0.22%
2021/05/06	0	0.00	10	9.51	9.40	-10	2,289	-0.44%
2021/05/05	0	0.00	5	9.71	9.59	-5	2,270	-0.22%
2021/05/04	5	9.20	15	10.05	9.30	-10	2,267	-0.44%
2021/04/28	0	0.00	5	10.60	10.50	-5	2,157	-0.23%
2021/04/26	20	10.48	2	10.30	10.35	18	2,127	0.85%
2021/04/23	0	0.00	6	10.28	10.30	-6	2,104	-0.29%
2021/04/22	29	10.82	0	0.00	10.00	29	2,093	1.39%
2021/04/21	0	0.00	6	10.58	10.90	-6	2,033	-0.30%
2021/04/19	1	10.10	0	0.00	10.05	1	1,944	0.05%
2021/04/16	0	10.50	1	10.10	10.05	-1	1,918	-0.05%
2021/04/15	0	0.00	15	9.94	9.90	-15	1,887	-0.79%
2021/04/14	27	10.10	0	0.00	9.99	27	1,866	1.45%
2021/04/13	15	10.40	2	10.95	10.25	13	1,795	0.72%
2021/04/12	15	10.28	1	11.30	11.20	14	1,671	0.84%
2021/04/09	2	9.55	8	9.93	10.35	-6	1,427	-0.42%
2021/04/08	0	0.00	10	9.48	9.46	-10	1,291	-0.77%
2021/04/07	3	9.21	0	0.00	9.17	3	1,238	0.24%
2021/04/06	0	0.00	10	8.97	9.05	-10	1,169	-0.86%
2021/03/26	0	0.00	4	8.07	8.11	-4	1,153	-0.35%
2021/03/24	0	0.00	10	8.27	8.40	-10	1,122	-0.89%
2021/03/23	10	8.78	3	8.68	8.53	7	1,093	0.64%
2021/03/22	0	0.00	20	8.41	8.64	-20	975	-2.05%
2021/03/15	0	0.00	1	8.00	8.02	-1	815	-0.12%
2021/02/23	0	0.00	6	7.83	7.84	-6	786	-0.76%
2021/02/22	0	0.00	0	7.60	7.60	0	774	0.00%
2021/02/19	0	0.00	0	7.40	7.42	0	767	0.00%
2021/02/03	5	7.32	0	0.00	7.40	5	751	0.67%
2021/01/28	0	0.00	3	7.78	7.81	-3	731	-0.41%
2021/01/26	3	7.91	0	0.00	7.85	3	724	0.41%
2021/01/20	5	7.77	0	0.00	7.80	5	699	0.72%
2021/01/19	0	0.00	5	8.12	8.09	-5	673	-0.74%
2021/01/14	0	0.00	5	8.10	8.08	-5	618	-0.81%
2021/01/12	5	7.68	0	0.00	7.72	5	578	0.86%
2020/12/29	0	0.00	1	7.99	7.99	-1	524	-0.19%
2020/12/28	6	8.05	1	8.00	8.03	5	505	0.99%
2020/12/25	1	7.84	13	7.74	7.86	-12	455	-2.63%
2020/12/24	3	7.42	5	7.39	7.42	-2	391	-0.51%
2020/12/14	0	0.00	3	7.12	7.15	-3	512	-0.59%
2020/12/10	3	7.05	0	0.00	7.03	3	509	0.59%
2020/11/30	0	0.00	10	7.26	7.28	-10	525	-1.90%
2020/11/23	0	0.00	0.2	6.66	6.91	-0.2	526	-0.04%
2020/11/16	3	6.68	0	0.00	6.75	3	535	0.56%
2020/11/13	2	6.72	0	0.00	6.79	2	538	0.37%
2020/11/02	2	6.75	0	0.00	6.76	2	555	0.36%
2020/10/28	0	0.00	0.1	6.97	6.97	-0.1	556	-0.01%
2020/10/20	3	6.91	0	0.00	6.91	3	551	0.54%
2020/09/25	0	0.00	19	7.73	7.52	-19	616	-3.08%
2020/09/24	19	7.92	5	7.99	7.99	14	575	2.43%
2020/09/16	0	0.00	2	7.28	7.30	-2	452	-0.44%
2020/09/11	2	7.20	0	0.00	7.18	2	452	0.44%
2020/09/09	0	0.00	6	7.38	7.47	-6	433	-1.38%
2020/09/08	3	7.50	0	0.00	7.49	3	434	0.69%
2020/09/07	0	0.00	1	7.33	7.33	-1	427	-0.24%
2020/09/01	2	7.23	0	0.00	7.25	2	432	0.46%
2020/07/10	0	0.00	2	7.48	7.34	-2	453	-0.44%
2020/06/22	0	0.00	1	7.10	7.09	-1	328	-0.30%
2020/06/09	0	0.00	5	7.08	7.06	-5	330	-1.51%
2020/06/05	5	6.94	0	0.00	6.90	5	335	1.49%
2020/06/03	0	0.00	1	6.65	6.71	-1	337	-0.30%
2020/05/21	0	0.00	4	6.74	6.67	-4	338	-1.18%
2020/05/14	5	7.20	0	0.00	6.93	5	325	1.54%
2020/05/13	1	6.79	0	0.00	6.84	1	310	0.32%
2020/05/11	4	6.43	0	0.00	6.60	4	304	1.31%
2020/05/06	1	6.06	0	0.00	6.00	1	281	0.35%
2020/04/23	0	0.00	2	5.82	5.79	-2	305	-0.65%
2020/04/21	0	0.00	2	5.92	5.76	-2	316	-0.63%
2020/04/20	2	6.03	0	0.00	6.00	2	314	0.64%
2020/04/17	2	6.07	0	0.00	6.03	2	315	0.63%
2020/02/06	5	7.02	0	0.00	7.00	5	374	1.34%
2020/01/08	0	0.00	2	7.52	7.50	-2	322	-0.62%
2020/01/02	0	0.00	4	7.81	7.81	-4	326	-1.23%
2019/12/19	6	7.91	0	0.00	7.88	6	310	1.93%
2019/12/04	0	0.00	5	7.91	8.11	-5	293	-1.70%
2019/11/11	5	7.19	0	0.00	7.07	5	295	1.69%
2019/09/09	5	7.62	0	0.00	7.63	5	718	0.70%
2019/08/07	4	8.20	0	0.00	8.13	4	652	0.61%
2019/07/22	0	0.00	8	8.41	8.47	-8	519	-1.54%
2019/07/05	0	0.00	5	7.84	7.84	-5	808	-0.62%
2019/07/02	0	0.00	5	7.62	7.68	-5	1,114	-0.45%
2019/06/27	5	7.39	0	0.00	7.40	5	1,576	0.32%
2019/06/11	0	0.00	4	7.23	7.24	-4	1,782	-0.22%
2019/06/06	7	7.20	0	0.00	7.15	7	1,779	0.39%
2019/05/27	3	7.35	0	0.00	7.35	3	1,775	0.17%
2019/04/30	4	7.93	0	0.00	7.85	4	1,689	0.24%
2019/04/25	0	0.00	6	8.45	8.39	-6	1,640	-0.37%
2019/04/24	6	8.52	0	0.00	8.41	6	1,633	0.37%
2019/04/23	0	0.00	6	8.50	8.43	-6	1,621	-0.37%
2019/04/22	4	8.71	5	8.62	8.57	-1	1,611	-0.06%
2019/04/19	7	8.70	0	0.00	8.90	7	1,560	0.45%
2019/04/12	0	0.00	10	8.96	9.05	-10	1,343	-0.74%
2019/04/10	0	0.00	30	9.16	9.32	-30	1,236	-2.43%
2019/04/09	0	0.00	13	9.33	9.28	-13	1,152	-1.13%
2019/04/08	31	9.30	10	9.22	9.18	21	1,039	2.02%
2019/04/03	12	9.09	10	9.27	9.27	2	908	0.22%
2019/04/02	0	0.00	17	8.80	9.17	-17	670	-2.53%
2019/04/01	2	7.96	0	0.00	8.37	2	485	0.41%
2019/03/28	4	7.77	10	7.99	7.62	-6	375	-1.60%
2019/03/27	0	0.00	2	7.97	8.02	-2	349	-0.57%
2019/03/26	2	8.40	11	8.07	8.24	-9	322	-2.79%
2019/03/06	0	0.00	1	7.10	7.12	-1	187	-0.53%
2019/03/05	10	7.12	0	0.00	7.07	10	187	5.33%
2019/03/04	0	0.00	20	7.11	7.12	-20	187	-10.69%
2019/01/28	20	6.89	0	0.00	6.80	20	163	12.23%
2018/12/06	1	6.90	0	0.00	6.82	1	151	0.66%
2018/10/15	2	6.20	0	0.00	6.17	2	142	1.40%
2018/10/11	3	6.21	0	0.00	6.21	3	146	2.05%
2018/09/28	3	6.85	0	0.00	6.88	3	180	1.66%
2018/08/10	0	0.00	2	7.00	6.95	-2	482	-0.41%
2018/08/01	0	0.00	3	6.80	6.88	-3	492	-0.61%
2018/07/20	3	6.67	0	0.00	6.69	3	501	0.60%
2018/07/03	5	7.62	5	7.70	7.51	0	481	0.00%
2018/07/02	5	8.14	9	8.10	7.81	-4	470	-0.85%
2018/06/29	0	0.00	15	8.18	8.15	-15	455	-3.29%
2018/06/28	6	7.88	0	0.00	7.94	6	430	1.39%
2018/06/27	2	7.90	0	0.00	7.93	2	414	0.48%
2018/06/26	7	7.66	5	8.16	8.16	2	364	0.55%
2018/06/11	0	0.00	0	7.66	7.59	0	305	-0.01%
2018/05/23	0	0.00	0	7.16	6.61	0	265	0.00%
2018/04/26	0	0.00	5	6.70	6.60	-5	282	-1.77%
2018/04/18	0	0.00	5	6.80	6.80	-5	291	-1.72%
2018/03/22	10	7.20	10	7.13	7.15	0	305	0.00%
2018/01/23	0	0.00	2	7.62	7.61	-2	427	-0.47%
2018/01/19	2	7.68	0	0.00	7.73	2	437	0.46%
2018/01/09	3	7.74	0	0.00	7.74	3	435	0.69%