豐藝 (6189)-永豐金-板新券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.1
漲跌
▼1.5
漲幅
-1.66%
成交量
3,253張
產業
上市電子通路類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	89.85	3	89.80	89.10	-1	8,927	-0.01%
2024/06/04	3	92.33	0	0.00	90.60	3	9,028	0.03%
2024/06/03	9	92.32	28	91.83	91.50	-19	9,084	-0.21%
2024/05/31	8	91.25	4	91.60	91.50	4	9,149	0.04%
2024/05/30	25.8	93.91	2	93.90	92.00	23.8	8,985	0.26%
2024/05/29	97.1	99.23	80	98.13	94.50	17.1	8,836	0.19%
2024/05/28	27	103.06	105.5	104.27	104.50	-78.5	8,246	-0.95%	大賣/
2024/05/27	5	94.42	13.1	93.99	95.00	-8.1	8,059	-0.10%
2024/05/24	1	85.80	10	87.35	87.80	-9	7,869	-0.11%
2024/05/23	3	86.80	2	87.45	86.10	1	7,978	0.01%
2024/05/22	4	89.05	2	90.60	88.30	2	8,433	0.02%
2024/05/21	0	0.00	4	89.75	90.10	-4	8,714	-0.05%
2024/05/20	7	90.29	4	90.35	90.00	3	8,868	0.03%
2024/05/17	11	93.16	13.2	93.42	93.50	-2.2	9,119	-0.02%
2024/05/16	14	91.23	20	91.89	92.00	-6	9,196	-0.07%
2024/05/15	16	90.11	24	90.22	89.80	-8	9,202	-0.09%
2024/05/14	1	84.00	7	84.04	84.20	-6	9,049	-0.07%
2024/05/13	4	84.20	3.1	84.01	83.60	1	9,044	0.01%
2024/05/10	4	85.33	3	85.87	85.30	1	9,017	0.01%
2024/05/09	6	87.45	2	86.20	86.10	4	8,968	0.04%
2024/05/08	16	86.35	11.5	87.11	89.70	4.5	8,828	0.05%
2024/05/07	3	89.00	0	0.00	90.00	3	8,720	0.03%
2024/05/06	1	90.90	6	90.43	90.00	-5	8,668	-0.06%
2024/05/03	5	89.30	9	88.98	89.20	-4	8,604	-0.05%
2024/05/02	3	88.23	3	89.07	89.20	0	8,532	0.00%
2024/04/30	4	87.38	2	86.40	86.20	2	8,461	0.02%
2024/04/29	5.1	88.70	7.1	90.73	87.90	-2	8,420	-0.02%
2024/04/26	0.3	87.00	2	86.80	86.40	-1.7	8,296	-0.02%
2024/04/25	3	85.80	11	85.69	86.40	-8	8,257	-0.10%
2024/04/24	6	87.93	6	87.85	87.30	0	8,223	0.00%
2024/04/23	10	83.47	5	83.96	85.10	5	8,153	0.06%
2024/04/22	9	82.46	9	82.24	80.70	0	8,081	0.00%
2024/04/19	33.1	86.75	10	85.68	86.90	23.1	7,912	0.29%
2024/04/18	7	89.16	4	89.05	88.80	3	7,831	0.04%
2024/04/17	11	90.13	11	90.98	90.90	0	7,774	0.00%
2024/04/16	18	87.57	12	86.76	86.40	6	7,675	0.08%
2024/04/15	7	91.19	25	91.87	90.60	-18	7,537	-0.24%
2024/04/12	3.2	92.28	10	92.59	92.80	-6.8	7,407	-0.09%
2024/04/11	4.3	89.95	19.2	90.47	91.00	-15	7,300	-0.20%
2024/04/10	30	90.30	14.2	91.33	89.80	15.8	7,201	0.22%
2024/04/09	78.1	93.67	43	92.88	90.60	35.1	6,972	0.50%
2024/04/08	18.1	93.77	10	94.33	94.10	8.1	6,389	0.13%
2024/04/03	51	93.91	16	93.68	94.00	35	6,151	0.57%
2024/04/02	61.1	96.13	12	96.10	95.90	49.1	5,882	0.83%
2024/04/01	21.3	91.81	28.2	92.35	96.40	-6.9	5,617	-0.12%
2024/03/29	6	87.67	0	0.00	87.70	6	5,266	0.11%
2024/03/28	23	89.23	9	87.96	88.80	14	5,198	0.27%
2024/03/27	10	87.81	4	88.30	88.50	6	5,142	0.12%
2024/03/26	48	92.04	36.1	91.85	87.30	11.9	5,066	0.24%
2024/03/25	35	91.44	34.1	92.05	90.40	0.9	4,838	0.02%
2024/03/22	12.1	83.11	52.5	84.45	86.50	-40.4	4,490	-0.90%
2024/03/21	2	78.60	0.3	77.60	78.70	1.8	4,119	0.04%
2024/03/20	1	77.70	0	0.00	77.70	1	4,095	0.02%
2024/03/19	6	78.17	14.1	77.82	78.70	-8.1	4,069	-0.20%
2024/03/18	7	75.01	7.1	74.71	75.90	-0.1	3,969	0.00%
2024/03/15	3	72.07	5	72.38	72.00	-2	3,948	-0.05%
2024/03/14	9.1	71.03	9	71.07	70.70	0.1	3,936	0.00%
2024/03/13	0	0.00	3.3	76.25	76.00	-3.3	3,813	-0.09%
2024/03/12	4.2	75.43	19.1	75.26	76.00	-14.9	3,756	-0.40%
2024/03/11	0.1	74.50	0	0.00	73.90	0.1	3,724	0.00%
2024/03/08	9.2	74.21	19	74.86	74.00	-9.8	3,696	-0.26%
2024/03/07	16.8	79.22	23	79.58	76.60	-6.2	3,553	-0.17%
2024/03/06	20	80.31	8	80.60	80.00	12	3,448	0.35%
2024/03/05	2	77.10	11	77.17	77.70	-9	3,305	-0.27%
2024/03/04	2	78.25	9	77.86	77.30	-7	3,276	-0.21%
2024/03/01	18	81.04	18	79.97	78.50	0	3,205	0.00%
2024/02/29	20	80.14	5	80.42	79.00	15	3,102	0.48%
2024/02/27	8	80.40	2	79.90	78.40	6	3,032	0.20%
2024/02/26	3	80.67	18.4	79.99	79.50	-15.4	2,925	-0.53%
2024/02/23	28.1	85.23	12	84.41	82.00	16.1	2,793	0.58%
2024/02/22	16.3	80.80	27.2	83.71	85.80	-10.9	2,296	-0.47%
2024/02/21	19.1	80.39	26	78.45	78.00	-6.9	1,966	-0.35%
2024/02/20	36.2	81.38	50	81.46	80.00	-13.8	1,797	-0.77%
2024/02/19	37.5	77.44	21	77.61	78.20	16.5	1,457	1.13%
2024/02/16	18	73.35	16.1	74.60	75.20	1.9	1,199	0.16%
2024/02/15	0	0.00	2	68.40	68.40	-2	1,007	-0.20%
2024/02/02	0	0.00	5	61.60	61.50	-5	1,009	-0.50%
2024/02/01	1	61.00	1	60.30	61.20	0	1,025	0.00%
2024/01/31	5	59.90	0	0.00	59.80	5	1,065	0.47%
2024/01/30	0	0.00	3	60.20	60.20	-3	1,090	-0.28%
2024/01/29	0	0.00	10	59.40	59.60	-10	1,101	-0.91%
2024/01/26	3	59.13	0	0.00	58.60	3	1,115	0.27%
2024/01/23	0	0.00	1	59.00	59.20	-1	1,239	-0.08%
2024/01/22	2	58.80	4	59.30	59.40	-2	1,255	-0.16%
2024/01/19	1	57.40	2	57.60	57.60	-1	1,269	-0.08%
2024/01/17	0	0.00	0.3	57.50	57.40	-0.3	1,285	-0.02%
2024/01/15	0	0.00	2	57.55	57.50	-2	1,285	-0.16%
2024/01/11	2	56.80	0	0.00	56.60	2	1,291	0.15%
2024/01/10	1	57.50	1	57.60	57.60	0	1,287	0.00%
2024/01/09	1	57.10	3	57.50	57.30	-2	1,294	-0.15%
2024/01/08	1	57.60	0	0.00	57.40	1	1,304	0.08%
2024/01/05	1	58.00	0	0.00	58.00	1	1,320	0.08%
2024/01/04	1	57.40	1	57.50	57.40	0	1,367	0.00%
2024/01/03	4	57.80	0	0.00	57.70	4	1,598	0.25%
2024/01/02	0	0.00	2	58.30	58.00	-2	1,708	-0.12%
2023/12/29	2	58.10	3	58.50	58.10	-1	1,700	-0.06%
2023/12/28	3	60.40	2	58.80	58.50	1	1,690	0.06%
2023/12/27	1	59.40	0	0.00	59.30	1	1,646	0.06%
2023/12/26	9	57.03	0	0.00	57.50	9	1,606	0.56%
2023/12/25	3	56.90	2	56.80	56.30	1	1,594	0.06%
2023/12/22	1	57.10	0	0.00	56.90	1	1,586	0.06%
2023/12/21	2	58.50	1	58.40	57.70	1	1,572	0.06%
2023/12/20	1	59.80	0	0.00	59.00	1	1,555	0.06%
2023/12/19	2	59.50	0	0.00	59.30	2	1,548	0.13%
2023/12/18	10	60.37	0	0.00	60.20	10	1,543	0.65%
2023/12/15	21	61.90	1	61.70	60.90	20	1,541	1.30%
2023/12/14	2	63.90	1	63.90	63.10	1	1,520	0.07%
2023/12/13	2	64.75	2.6	64.52	64.50	-0.6	1,517	-0.04%
2023/12/12	2.5	63.60	1	63.80	63.90	1.5	1,503	0.10%
2023/12/11	1	61.90	0	0.00	62.40	1	1,471	0.07%
2023/12/08	0	0.00	2	59.90	60.70	-2	1,449	-0.14%
2023/12/07	2	58.90	0	0.00	59.00	2	1,437	0.14%
2023/12/06	3	59.53	0	0.00	59.00	3	1,436	0.21%
2023/12/05	0	0.00	2	59.90	59.70	-2	1,437	-0.14%
2023/12/04	3	59.63	1	59.80	60.00	2	1,457	0.14%
2023/12/01	3	59.70	5	59.68	59.70	-2	1,448	-0.14%
2023/11/30	2	57.80	0	0.00	58.70	2	1,430	0.14%
2023/11/28	0	0.00	2	57.25	57.50	-2	1,407	-0.14%
2023/11/27	0	0.00	1	57.00	56.90	-1	1,401	-0.07%
2023/11/22	1	57.00	0	0.00	56.90	1	1,381	0.07%
2023/11/21	0	0.00	1	57.00	57.50	-1	1,373	-0.07%
2023/11/20	2	56.60	0	0.00	56.60	2	1,362	0.15%
2023/11/17	4	56.00	1.2	56.05	56.20	2.8	1,354	0.21%
2023/11/16	0	0.00	1	54.40	54.70	-1	1,335	-0.07%
2023/11/14	0	0.00	3	54.93	54.70	-3	1,318	-0.23%
2023/11/13	1	54.50	3	54.83	55.20	-2	1,311	-0.15%
2023/11/09	2.1	57.40	0	0.00	56.70	2.1	1,284	0.16%
2023/11/08	3.1	58.68	3	58.53	58.50	0.1	1,272	0.01%
2023/11/07	2	56.40	1.1	56.50	56.80	0.9	1,265	0.07%
2023/11/06	1	55.60	6.3	55.04	55.50	-5.3	1,277	-0.41%
2023/11/03	0	0.00	5	56.00	55.30	-5	1,272	-0.39%
2023/11/02	9	56.64	2	56.60	55.90	7	1,277	0.55%
2023/11/01	2	55.31	2	55.55	56.00	0	1,251	0.00%
2023/10/31	1	54.60	6	54.67	54.20	-5	1,217	-0.41%
2023/10/30	1	53.80	6	53.92	54.10	-5	1,185	-0.42%
2023/10/27	0	0.00	21	53.76	52.40	-21	1,183	-1.77%
2023/10/26	13	52.58	1	52.40	52.80	12	1,154	1.04%
2023/10/25	9	52.56	0	0.00	52.40	9	1,151	0.78%
2023/10/18	0	50.90	0	0.00	50.80	0	1,131	0.00%
2023/10/17	0	0.00	1	52.00	51.20	-1	1,125	-0.09%
2023/10/13	1	52.80	6	52.10	52.20	-5	1,105	-0.45%
2023/10/11	18	54.07	12	55.69	50.20	6	1,039	0.58%
2023/10/06	10	51.82	2	51.28	52.80	8	804	0.99%
2023/10/05	1	47.70	0	0.00	48.00	1	689	0.15%
2023/10/04	1	47.15	0	0.00	47.45	1	682	0.15%
2023/10/03	0	0.00	1	46.95	47.55	-1	683	-0.15%
2023/10/02	3	47.05	0	0.00	46.95	3	684	0.44%
2023/09/25	1	47.60	0	48.30	48.00	1	686	0.14%
2023/09/21	0	0.00	0	47.55	47.55	0	681	0.00%
2023/09/20	0	0.00	0	48.10	48.35	0	672	0.00%
2023/09/19	2	47.55	1	48.00	47.60	1	665	0.15%
2023/09/18	2	48.38	1	48.35	48.20	1	655	0.15%
2023/09/14	1	46.25	1	46.15	46.15	0	625	0.00%
2023/09/12	0	0.00	0.1	45.60	45.85	-0.1	627	-0.01%
2023/09/08	0	0.00	1	46.20	45.45	-1	639	-0.16%
2023/09/07	1	45.75	0.1	45.20	45.60	1	634	0.15%
2023/09/06	0	0.00	0	44.55	44.65	0	611	0.00%
2023/08/29	0	0.00	0.7	43.55	43.75	-0.7	621	-0.12%
2023/08/28	0	0.00	0.3	43.50	43.35	-0.3	624	-0.04%
2023/08/24	0	0.00	3	44.35	44.30	-3	626	-0.48%
2023/08/17	0	0.00	2	43.88	43.80	-2	613	-0.33%
2023/08/16	0	0.00	0.1	44.60	44.80	-0.1	606	-0.01%
2023/08/15	0	0.00	1	44.60	44.55	-1	605	-0.17%
2023/08/14	0	0.00	2	42.90	43.25	-2	587	-0.34%
2023/08/11	11	43.55	5	43.50	43.75	6	574	1.04%
2023/08/10	0	0.00	2	45.80	45.75	-2	526	-0.38%
2023/08/08	0	0.00	2	46.05	46.20	-2	472	-0.42%
2023/08/07	0	0.00	0.1	45.75	45.85	-0.1	449	-0.03%
2023/08/04	0.1	45.25	0	0.00	45.20	0.1	425	0.03%
2023/08/02	0.1	44.55	0	0.00	44.60	0.1	412	0.02%
2023/07/21	0.1	44.95	0	0.00	45.00	0.1	348	0.01%
2023/07/20	0	0.00	2	44.45	44.95	-2	339	-0.59%
2023/07/18	8	44.40	0	0.00	44.35	8	339	2.35%
2023/07/17	1	44.60	0	0.00	44.70	1	336	0.30%
2023/07/14	1	44.80	0	0.00	44.70	1	334	0.30%
2023/07/07	0	0.00	1	44.80	44.80	-1	335	-0.30%
2023/07/06	1	44.90	0	0.00	44.85	1	332	0.30%
2023/07/04	2.1	44.68	0	0.00	44.80	2.1	328	0.62%
2023/06/19	1	43.80	1	43.80	43.75	0	333	0.00%
2023/06/16	2	44.35	0	0.00	44.25	2	328	0.61%
2023/06/15	0	0.00	15	44.95	44.90	-15	323	-4.63%
2023/06/12	0	0.00	1	44.00	43.90	-1	315	-0.32%
2023/06/08	1	43.70	0	0.00	43.70	1	316	0.32%
2023/06/02	0	0.00	2	43.10	43.10	-2	332	-0.60%
2023/06/01	0	0.00	1	43.25	43.20	-1	334	-0.30%
2023/05/31	0	0.00	10	43.00	43.15	-10	341	-2.93%
2023/05/25	1	42.25	0	0.00	42.30	1	336	0.30%
2023/05/18	0	0.00	0	42.00	42.10	0	339	0.00%
2023/05/11	0	0.00	10	41.40	41.50	-10	336	-2.97%
2023/05/10	11	41.55	0	0.00	41.55	11	335	3.28%
2023/05/09	1	41.70	0	0.00	41.70	1	336	0.30%
2023/04/28	0.2	41.65	7	41.49	41.55	-6.8	349	-1.94%
2023/04/14	0	0.00	1	42.00	41.95	-1	346	-0.29%
2023/04/13	0	0.00	0	42.00	41.90	0	343	0.00%
2023/04/12	0	42.20	0	0.00	41.95	0	340	0.00%
2023/04/10	0	42.00	1	41.85	41.85	-1	332	-0.30%
2023/04/07	0.1	41.86	0	0.00	41.80	0.1	330	0.03%
2023/04/06	5	41.85	0	0.00	41.85	5	326	1.53%
2023/03/31	1	41.80	0	0.00	41.80	1	321	0.31%
2023/03/30	0	0.00	10	41.70	41.55	-10	315	-3.17%
2023/03/28	0	0.00	10	41.30	41.30	-10	309	-3.24%
2023/03/27	1	41.40	1	41.60	41.65	0	301	0.00%
2023/03/24	0	41.92	0.7	42.00	41.60	-0.7	296	-0.23%
2023/03/23	0	0.00	4	41.95	41.85	-4	291	-1.37%
2023/03/22	0	0.00	1	41.90	41.95	-1	287	-0.35%
2023/03/20	0	41.60	0	0.00	41.50	0	278	0.01%
2023/03/17	0	0.00	4	41.28	41.35	-4	273	-1.46%
2023/03/14	0	0.00	1	40.95	40.85	-1	251	-0.40%
2023/03/10	1	40.80	1	40.75	41.00	0	242	0.00%
2023/03/09	2	41.27	10	41.30	41.20	-8	234	-3.41%
2023/03/07	1	40.35	0	0.00	40.45	1	219	0.46%
2023/03/06	1	40.10	1	40.15	40.10	0	215	0.00%
2023/03/03	0	0.00	10	40.10	40.15	-10	206	-4.83%
2023/03/01	0	0.00	1	39.35	39.40	-1	195	-0.51%
2023/02/24	0	0.00	2	39.30	39.35	-2	193	-1.03%
2023/02/23	12	39.15	0	0.00	39.25	12	192	6.24%
2023/02/21	1	38.95	0	0.00	39.00	1	187	0.53%
2023/02/20	0.1	39.05	0	0.00	38.90	0.1	185	0.03%
2023/02/13	2	38.68	0	0.00	38.80	2	182	1.10%
2023/02/03	2	38.95	0.1	39.20	39.00	2	168	1.16%
2023/02/02	0	0.00	10	39.00	39.00	-10	166	-6.02%
2023/01/16	0	0.00	4	37.85	37.90	-4	148	-2.69%
2023/01/12	0.1	38.02	0	0.00	38.00	0.1	149	0.04%
2023/01/11	0	38.10	0	0.00	38.00	0	146	0.02%
2023/01/10	0	38.00	0	0.00	38.00	0	146	0.02%
2023/01/03	0	37.90	0	0.00	37.90	0	151	0.02%
2022/12/30	0	38.00	0	0.00	37.95	0	151	0.02%
2022/12/23	0	37.90	0	0.00	38.05	0	161	0.02%
2022/12/20	1	37.65	0	0.00	37.90	1	175	0.57%
2022/12/19	0	38.20	0	0.00	37.90	0	181	0.02%
2022/12/15	0	38.05	0	0.00	37.95	0	188	0.02%
2022/12/14	0	38.10	0	0.00	38.05	0	191	0.02%
2022/12/13	0	38.05	0	0.00	38.05	0	191	0.02%
2022/12/08	0	37.90	1	37.80	37.85	-1	197	-0.49%
2022/12/07	0	38.05	0	0.00	37.85	0	200	0.01%
2022/11/30	0	0.00	1	38.10	38.20	-1	214	-0.47%
2022/11/29	0	38.10	0	0.00	38.00	0	217	0.01%
2022/11/22	0	37.50	0	0.00	37.45	0	227	0.02%
2022/11/21	2	37.30	0	0.00	37.30	2	229	0.87%
2022/11/16	1	37.15	0	0.00	37.00	1	238	0.42%
2022/11/09	0	36.40	0	0.00	36.35	0	244	0.02%
2022/11/08	0	36.40	0	0.00	36.10	0	246	0.01%
2022/10/17	0.1	35.45	0	0.00	35.40	0.1	299	0.02%
2022/10/07	0	36.85	0	0.00	36.65	0	370	0.01%
2022/10/06	5	36.60	0	0.00	36.70	5	378	1.32%
2022/10/05	2	36.55	0	0.00	36.50	2	384	0.52%
2022/09/30	0	0.00	0	36.00	36.00	0	396	-0.01%
2022/09/28	2	36.60	0	0.00	36.10	2	401	0.50%
2022/09/27	1.1	36.55	0	0.00	36.90	1.1	399	0.26%
2022/09/26	0	37.20	0	0.00	36.85	0	406	0.00%
2022/09/23	0	38.00	1	37.75	37.50	-1	411	-0.24%
2022/09/22	0.1	37.60	1	37.70	37.65	-0.9	415	-0.22%
2022/09/16	1	38.00	0	0.00	38.05	1	410	0.24%
2022/09/15	0.1	38.35	0	0.00	38.20	0.1	415	0.02%
2022/09/13	0.2	38.42	0	0.00	38.15	0.2	426	0.04%
2022/09/12	0.1	38.60	0	0.00	38.50	0.1	428	0.02%
2022/09/07	5.1	38.00	1	38.05	38.20	4.1	438	0.92%
2022/09/06	1	38.50	0	0.00	38.45	1	435	0.23%
2022/09/05	0.1	38.75	0	0.00	38.70	0.1	436	0.01%
2022/09/02	1.1	38.81	0	0.00	38.85	1.1	442	0.25%
2022/08/29	1	38.60	0	0.00	38.70	1	439	0.23%
2022/08/26	0	0.00	0.6	39.10	39.10	-0.6	437	-0.14%
2022/08/18	1	38.40	0	0.00	38.50	1	431	0.23%
2022/08/16	1	38.60	0	0.00	38.65	1	423	0.24%
2022/08/10	0.1	38.40	0	0.00	38.35	0.1	408	0.02%
2022/08/01	2	38.75	0	0.00	39.00	2	421	0.47%
2022/07/29	1	38.45	2	38.30	38.45	-1	421	-0.24%
2022/07/28	0	38.15	0	0.00	38.00	0	419	0.01%
2022/07/22	0	37.95	0	0.00	38.00	0	415	0.01%
2022/07/19	0	0.00	6	37.57	38.00	-6	403	-1.49%
2022/07/18	0	40.15	0	0.00	40.50	0	379	0.01%
2022/07/15	5	39.65	0	0.00	39.90	5	361	1.38%
2022/07/12	0	0.00	5	39.35	39.15	-5	350	-1.43%
2022/07/07	1	39.90	0	0.00	39.90	1	348	0.29%
2022/07/06	5	39.85	0	0.00	39.80	5	346	1.44%
2022/06/30	2	41.58	0	0.00	41.55	2	348	0.57%
2022/06/29	0	0.00	5	42.35	42.20	-5	347	-1.44%
2022/06/21	10	42.00	0	0.00	42.15	10	374	2.67%
2022/06/17	0.1	42.45	0	0.00	42.50	0.1	381	0.03%
2022/06/16	1	43.40	0	0.00	42.90	1	380	0.26%
2022/06/14	0.5	43.15	0	0.00	43.05	0.5	417	0.12%
2022/06/13	1	43.20	0	0.00	43.10	1	418	0.24%
2022/06/09	0	0.00	4	43.78	43.85	-4	416	-0.96%
2022/06/07	2	43.30	0	0.00	43.45	2	419	0.48%
2022/06/06	5	43.50	0	0.00	43.40	5	422	1.18%
2022/05/20	0.1	43.00	0	0.00	42.90	0.1	477	0.01%
2022/05/18	0	0.00	2	43.05	43.05	-2	479	-0.42%
2022/05/13	2	41.95	0	0.00	42.00	2	507	0.39%
2022/05/12	6	42.12	0	0.00	41.70	6	509	1.18%
2022/05/10	0	42.25	0	0.00	42.40	0	511	0.01%
2022/05/06	5	43.30	0	0.00	43.30	5	503	0.99%
2022/04/28	4.1	43.30	0	0.00	43.20	4.1	518	0.79%
2022/04/21	0	0.00	1	44.50	44.40	-1	509	-0.20%
2022/04/20	1.1	44.06	0	0.00	44.00	1.1	505	0.21%
2022/04/14	0	0.00	0	44.45	44.45	0	501	0.00%
2022/04/13	0	44.63	0	0.00	44.40	0	499	0.00%
2022/04/11	2	44.20	0	0.00	44.35	2	496	0.40%
2022/04/07	5	44.50	0	0.00	44.35	5	495	1.01%
2022/03/31	0	0.00	1	46.05	45.80	-1	484	-0.21%
2022/03/30	0	0.00	1	45.85	46.00	-1	481	-0.21%
2022/03/29	2	45.73	10	45.69	45.75	-8	475	-1.68%
2022/03/25	3	45.17	0	0.00	44.95	3	456	0.66%
2022/03/24	1	45.30	0	0.00	45.20	1	447	0.22%
2022/03/23	1.1	45.51	0	0.00	45.40	1.1	440	0.24%
2022/03/21	1	45.30	0	0.00	45.60	1	423	0.24%
2022/03/18	11	45.14	2	45.08	45.20	9	415	2.16%
2022/03/17	4	44.39	0	0.00	44.35	4	396	1.01%
2022/03/07	6	43.70	0	0.00	43.90	6	352	1.70%
2022/02/11	0	0.00	1	42.90	42.75	-1	336	-0.30%
2022/02/10	1.1	42.46	0	0.00	42.70	1.1	330	0.32%
2022/02/07	5	41.60	0	0.00	41.80	5	327	1.53%
2022/01/07	0	0.00	3	41.60	41.70	-3	331	-0.91%
2022/01/06	1	41.60	0	0.00	41.70	1	332	0.30%
2022/01/03	4	42.05	0	0.00	42.10	4	340	1.17%
2021/12/29	0	0.00	1	41.75	41.95	-1	342	-0.29%
2021/12/28	0	0.00	1	41.85	41.75	-1	342	-0.29%
2021/12/27	3	41.00	0	0.00	41.10	3	342	0.87%
2021/12/20	0.1	40.85	0	0.00	40.80	0.1	358	0.03%
2021/12/10	0	0.00	2	40.85	40.85	-2	368	-0.54%
2021/12/09	1	40.80	0	0.00	40.85	1	372	0.27%
2021/12/08	5	40.75	0	0.00	40.70	5	374	1.33%
2021/12/06	1	40.45	1	40.60	40.60	0	377	0.00%
2021/12/03	0	0.00	1	40.65	40.55	-1	383	-0.26%
2021/11/29	0	40.00	0	0.00	40.20	0	392	0.00%
2021/11/26	1	40.15	0	0.00	40.20	1	389	0.26%
2021/11/24	3	40.68	0	0.00	40.55	3	392	0.76%
2021/11/23	4	40.81	0	0.00	40.95	4	393	1.02%
2021/11/19	5	40.62	0	0.00	40.75	5	398	1.25%
2021/11/18	5	40.63	0	0.00	40.80	5	406	1.23%
2021/11/17	3	40.60	1	40.75	40.75	2	426	0.47%
2021/11/16	6	40.73	0	0.00	40.65	6	441	1.36%
2021/11/15	5	40.50	0	0.00	40.60	5	453	1.10%
2021/11/12	1	40.45	2	40.43	40.35	-1	463	-0.22%
2021/11/11	0	0.00	2	40.20	40.25	-2	469	-0.43%
2021/11/09	0	0.00	4	39.25	39.25	-4	473	-0.84%
2021/11/08	1	39.25	0	0.00	39.30	1	476	0.21%
2021/11/04	5	39.00	3	38.90	38.80	2	487	0.41%
2021/11/01	4	38.90	0	0.00	38.95	4	505	0.79%
2021/10/13	1	37.75	0	0.00	37.85	1	552	0.18%
2021/10/06	1	38.00	0	0.00	37.85	1	564	0.18%
2021/10/01	5	38.58	0	0.00	38.45	5	577	0.87%
2021/09/24	0	0.00	5	39.10	39.00	-5	604	-0.83%
2021/09/08	7	38.50	0	0.00	38.35	7	620	1.13%
2021/09/06	1	39.00	0	0.00	38.85	1	622	0.16%
2021/08/30	1	38.90	0	0.00	38.85	1	621	0.16%
2021/08/23	5	38.67	0	0.00	38.65	5	604	0.83%
2021/08/19	1	40.45	0	0.00	40.40	1	565	0.18%
2021/08/18	0	0.00	1	40.05	40.95	-1	548	-0.18%
2021/08/17	6	40.98	0	0.00	40.60	6	537	1.12%
2021/08/16	1	41.05	0.1	41.30	41.10	0.9	530	0.17%
2021/08/12	5	42.20	0	0.00	42.25	5	510	0.98%
2021/08/11	0	0.00	0.4	42.55	42.20	-0.4	510	-0.08%
2021/08/06	1	43.30	7	43.25	43.30	-6	521	-1.15%
2021/08/05	0	0.00	2	43.38	43.45	-2	531	-0.38%
2021/07/29	15	41.80	0	0.00	41.90	15	591	2.54%
2021/07/26	5	41.95	0.5	42.20	41.95	4.5	609	0.74%
2021/07/06	1	42.80	5	42.75	42.60	-4	645	-0.62%
2021/07/05	0	0.00	2	42.55	42.50	-2	648	-0.31%
2021/07/01	0	0.00	1	41.70	41.70	-1	657	-0.15%
2021/06/29	1	41.25	0	0.00	41.35	1	672	0.15%
2021/06/22	1	40.55	0	0.00	40.55	1	729	0.14%
2021/06/18	2	41.00	6	40.95	40.95	-4	733	-0.55%
2021/06/11	0	0.00	3	40.95	41.15	-3	739	-0.41%
2021/06/07	1	40.00	0	0.00	40.15	1	745	0.13%
2021/05/25	2	39.75	0	0.00	39.65	2	739	0.27%
2021/05/17	4	38.11	0	0.00	38.10	4	733	0.55%
2021/05/14	0	0.00	5	39.32	39.40	-5	717	-0.70%
2021/05/13	3	39.00	0	0.00	39.25	3	705	0.43%
2021/05/12	5	40.40	0	0.00	39.35	5	690	0.72%
2021/05/11	1	41.85	0	0.00	40.95	1	651	0.15%
2021/05/10	1	41.95	0	0.00	42.25	1	632	0.16%
2021/05/07	1	41.75	12	41.76	41.90	-11	615	-1.79%
2021/05/06	1	41.20	6	41.50	41.35	-5	604	-0.83%
2021/05/05	9	41.14	1	41.40	41.10	8	599	1.34%
2021/04/28	5	41.45	1	41.35	41.55	4	557	0.72%
2021/04/27	0	0.00	11	41.58	41.40	-11	557	-1.97%
2021/04/26	11	41.90	10	42.00	41.60	1	549	0.18%
2021/04/21	0	0.00	2	41.08	41.15	-2	507	-0.39%
2021/04/16	0	0.00	1	40.80	40.85	-1	494	-0.20%
2021/04/13	1	40.70	0	0.00	40.80	1	469	0.21%
2021/04/12	0	0.00	1	40.90	40.95	-1	457	-0.22%
2021/04/08	8	41.12	0	0.00	41.20	8	438	1.82%
2021/04/07	3	41.03	0	0.00	41.35	3	425	0.71%
2021/04/06	1	40.30	0	0.00	40.70	1	407	0.25%
2021/03/31	0	0.00	11	40.00	39.90	-11	382	-2.88%
2021/03/30	0	0.00	4	39.75	39.75	-4	366	-1.09%
2021/03/29	11	39.04	0	0.00	39.30	11	354	3.10%
2021/03/26	0	0.00	1	38.50	38.55	-1	339	-0.29%
2021/03/25	2	38.55	1	38.20	38.10	1	336	0.30%
2021/03/23	2	38.25	0	0.00	38.50	2	306	0.65%
2021/03/18	0	0.00	5	38.25	38.35	-5	308	-1.62%
2021/03/12	1	37.20	5	37.25	37.40	-4	283	-1.41%
2021/03/11	1	37.10	0	0.00	37.15	1	281	0.35%
2021/03/10	0	0.00	4	37.16	37.20	-4	279	-1.43%
2021/03/08	1	36.60	0	0.00	36.60	1	276	0.36%
2021/03/05	1	36.30	0	0.00	36.45	1	275	0.36%
2021/03/03	1	36.30	0	0.00	36.55	1	275	0.36%
2021/02/25	1	36.15	0	0.00	36.55	1	270	0.37%
2021/02/19	1	35.80	0	0.00	35.95	1	255	0.39%
2021/02/18	1	35.85	2	35.80	35.90	-1	255	-0.39%
2021/01/22	0.1	35.05	2	34.80	34.80	-2	274	-0.71%
2021/01/18	1	35.20	0	0.00	35.35	1	284	0.35%
2021/01/15	1	35.40	0	0.00	35.45	1	318	0.31%
2021/01/12	1	35.65	0	0.00	35.30	1	364	0.27%
2021/01/11	0	0.00	5	35.50	35.50	-5	366	-1.36%
2021/01/07	5	35.10	0	0.00	35.10	5	359	1.39%
2021/01/06	1	35.00	0	0.00	35.10	1	357	0.28%
2021/01/05	1	35.35	0	0.00	35.25	1	356	0.28%
2020/12/28	1	35.00	0	0.00	35.15	1	366	0.27%
2020/12/24	4	34.95	0	0.00	35.20	4	362	1.10%
2020/12/14	0	0.00	7	35.85	36.05	-7	352	-1.99%
2020/12/07	1	35.10	5	35.07	35.15	-4	337	-1.19%
2020/11/26	1	35.15	0	0.00	35.15	1	331	0.30%
2020/11/17	1	35.05	0	0.00	34.95	1	327	0.31%
2020/11/13	1	35.00	0	0.00	35.10	1	331	0.30%
2020/11/11	1	35.50	1	35.80	35.75	0	329	0.00%
2020/11/09	0	0.00	2	35.80	36.00	-2	323	-0.62%
2020/11/02	5	35.05	0	0.00	35.20	5	328	1.52%
2020/10/30	5	35.60	0	0.00	35.50	5	324	1.54%
2020/10/26	2	36.15	0	0.00	36.00	2	309	0.65%
2020/10/23	4	36.45	17	37.74	36.60	-13	300	-4.32%
2020/10/22	0	0.00	45	35.71	36.60	-45	275	-16.33%
2020/10/07	0	0.00	3	34.15	34.25	-3	304	-0.98%
2020/09/25	1	32.85	0	0.00	32.80	1	340	0.29%
2020/09/22	3	33.72	0	0.00	33.75	3	344	0.87%
2020/09/11	0	0.00	4	33.65	33.70	-4	349	-1.15%
2020/09/08	0	0.00	0.2	33.25	33.20	-0.2	345	-0.06%
2020/09/04	0	0.00	1	33.10	33.10	-1	370	-0.27%
2020/08/25	1	33.00	0	0.00	33.05	1	388	0.26%
2020/08/20	1	32.95	0	0.00	32.65	1	389	0.26%
2020/07/23	0	0.00	4	33.15	33.35	-4	390	-1.02%
2020/07/22	4	35.15	0	0.00	35.10	4	371	1.08%
2020/07/09	8	35.65	0	0.00	35.60	8	329	2.43%
2020/07/07	0	0.00	6	35.10	35.25	-6	327	-1.83%
2020/07/06	0	0.00	2	35.10	35.15	-2	325	-0.61%
2020/07/02	9	34.64	0	0.00	34.70	9	319	2.81%
2020/06/29	0	0.00	1	34.10	34.25	-1	335	-0.30%
2020/06/16	0	0.00	1	33.85	34.05	-1	372	-0.27%
2020/06/12	1	33.00	0	0.00	33.65	1	418	0.24%
2020/06/11	10	34.35	0	0.00	33.85	10	422	2.37%
2020/06/03	1	34.60	0	0.00	34.60	1	454	0.22%
2020/05/22	0	0.00	1	34.50	34.50	-1	449	-0.22%
2020/04/17	1	32.80	0	0.00	32.75	1	417	0.24%
2020/04/15	0	0.00	3	32.25	32.45	-3	409	-0.73%
2020/04/14	3	31.90	0	0.00	32.20	3	408	0.73%
2020/04/13	3	31.78	0	0.00	31.75	3	405	0.74%
2020/04/09	2	30.78	0	0.00	30.80	2	392	0.51%
2020/04/08	0	0.00	8	30.40	30.55	-8	388	-2.06%
2020/04/01	2	29.70	0	0.00	29.75	2	365	0.55%
2020/03/31	0	0.00	11	29.45	29.55	-11	361	-3.05%
2020/03/27	2	29.30	0	0.00	29.25	2	350	0.57%
2020/03/25	1	29.00	0	0.00	29.05	1	346	0.29%
2020/03/20	3	27.75	0	0.00	28.00	3	329	0.91%
2020/03/19	0	0.00	22	27.24	26.05	-22	315	-6.98%
2020/03/18	5	28.65	9	28.76	28.35	-4	294	-1.36%
2020/03/16	0	0.00	1	30.70	30.45	-1	254	-0.39%
2020/03/10	0	0.00	3	33.12	33.55	-3	206	-1.45%
2020/03/09	1	33.70	0.1	34.15	33.60	1	196	0.48%
2020/03/02	10	33.70	0	0.00	33.80	10	185	5.38%
2020/02/25	0	0.00	0.1	34.15	34.10	-0.1	178	-0.06%
2020/02/06	2	34.40	0	0.00	34.40	2	193	1.03%
2020/02/04	0	0.00	1	34.10	34.10	-1	194	-0.51%
2020/01/30	1	34.00	2	34.15	33.95	-1	178	-0.56%
2020/01/08	1	34.50	0.1	34.50	34.40	0.9	168	0.53%
2019/12/30	1	34.85	0	0.00	34.85	1	170	0.59%
2019/12/23	0	0.00	1	34.85	34.90	-1	175	-0.57%
2019/12/18	0	0.00	1	34.90	34.90	-1	174	-0.57%
2019/12/04	1	34.35	0	0.00	34.45	1	189	0.53%
2019/11/28	0	0.00	1	34.50	34.50	-1	209	-0.48%
2019/11/18	4	34.48	0	0.00	34.55	4	219	1.82%
2019/11/06	0	0.00	1	34.10	34.10	-1	213	-0.47%
2019/10/25	0	0.00	1	34.05	34.20	-1	238	-0.42%
2019/10/23	0	0.00	2	34.15	34.05	-2	242	-0.82%
2019/10/22	0	0.00	4	34.26	34.15	-4	246	-1.62%
2019/10/21	0	0.00	3	34.20	34.10	-3	251	-1.19%
2019/10/18	0	0.00	40	34.23	34.20	-40	268	-14.92%
2019/10/14	2	34.03	0	0.00	33.90	2	353	0.57%
2019/10/07	2	33.90	0	0.00	33.90	2	390	0.51%
2019/10/04	0	0.00	2	33.85	33.90	-2	393	-0.51%
2019/10/03	0	0.00	1	34.00	33.95	-1	401	-0.25%
2019/09/18	1	34.15	0	0.00	34.15	1	426	0.23%
2019/09/17	0	0.00	1	33.85	33.90	-1	437	-0.23%
2019/09/05	1	34.10	8	34.40	34.00	-7	438	-1.60%
2019/09/04	0	0.00	1	34.00	34.10	-1	436	-0.23%
2019/09/03	0	0.00	3	33.25	33.40	-3	436	-0.69%
2019/09/02	0	0.00	2	33.10	33.10	-2	434	-0.46%
2019/08/30	1	33.00	2	33.00	33.05	-1	433	-0.23%
2019/08/16	1	33.05	0	0.00	33.00	1	434	0.23%
2019/08/13	0	0.00	1	32.95	32.90	-1	426	-0.23%
2019/08/07	0	0.00	1	32.15	32.15	-1	428	-0.23%
2019/08/05	6	32.20	0	0.00	32.15	6	432	1.39%
2019/08/02	3	32.30	0	0.00	32.35	3	435	0.69%
2019/07/18	12	32.75	0	0.00	33.00	12	418	2.87%
2019/07/17	0	0.00	8	35.20	35.15	-8	388	-2.06%
2019/07/16	2	35.40	0	0.00	35.35	2	361	0.55%
2019/07/15	3	36.00	0	0.00	35.85	3	339	0.88%
2019/07/12	0	0.00	10	36.00	36.10	-10	324	-3.08%
2019/07/11	0	0.00	19	35.54	35.70	-19	314	-6.04%
2019/07/10	0	0.00	7	35.25	35.25	-7	306	-2.29%
2019/07/09	0	0.00	0.1	35.25	35.10	-0.1	303	-0.05%
2019/07/08	0	0.00	10	35.00	34.95	-10	295	-3.39%
2019/07/05	0	0.00	0.1	35.00	34.95	-0.1	293	-0.02%
2019/06/26	1	34.65	0	0.00	34.60	1	304	0.33%
2019/06/25	0	0.00	2	34.65	34.60	-2	304	-0.66%
2019/06/24	0	0.00	18	34.32	34.55	-18	302	-5.94%
2019/06/21	1	33.95	2	34.00	34.00	-1	294	-0.34%
2019/06/20	5	33.90	0	0.00	33.90	5	299	1.67%
2019/06/18	0	0.00	21	33.67	33.70	-21	321	-6.53%
2019/06/17	7	33.50	0	0.00	33.55	7	320	2.19%
2019/06/14	2	33.55	0	0.00	33.50	2	320	0.62%
2019/06/12	0	0.00	0.1	33.50	33.50	-0.1	328	-0.04%
2019/06/10	0	0.00	13	33.00	32.95	-13	317	-4.10%
2019/05/22	0	0.00	8	32.85	32.90	-8	325	-2.46%
2019/05/14	3	32.00	0	0.00	32.55	3	330	0.91%
2019/05/08	0	0.00	10	33.30	33.40	-10	314	-3.18%
2019/05/07	0	0.00	11.2	32.67	32.95	-11.2	301	-3.72%
2019/04/19	0	0.00	4	32.15	32.25	-4	276	-1.45%
2019/04/15	0	0.00	1	32.40	32.35	-1	267	-0.37%
2019/04/11	1	32.50	0	0.00	32.50	1	263	0.38%
2019/04/08	4	32.60	0	0.00	32.50	4	254	1.58%
2019/04/01	3	32.30	0	0.00	32.00	3	240	1.25%
2019/03/28	3	32.50	0	0.00	32.50	3	222	1.35%
2019/03/27	0	0.00	0.1	32.50	32.50	-0.1	218	-0.05%
2019/03/25	3	31.90	4	32.01	32.00	-1	208	-0.48%
2019/03/19	0	0.00	7	30.90	30.90	-7	172	-4.05%
2019/03/15	5	30.50	0	0.00	30.30	5	166	3.00%
2019/03/07	2	30.25	0	0.00	30.15	2	156	1.28%
2019/03/06	0	0.00	0.3	30.50	30.45	-0.3	153	-0.19%
2019/02/22	2	29.55	0	0.00	29.65	2	132	1.50%
2019/02/20	0	0.00	3	29.55	29.65	-3	132	-2.26%
2019/02/19	1	29.50	0	0.00	29.50	1	129	0.77%
2019/02/14	2	29.20	0	0.00	29.20	2	124	1.61%
2019/02/12	0	0.00	1	29.00	29.25	-1	120	-0.83%
2019/01/24	4	28.65	0	0.00	28.60	4	111	3.57%
2019/01/23	1	28.50	0	0.00	28.50	1	110	0.91%
2019/01/17	6	28.40	0	0.00	28.50	6	115	5.21%
2018/12/28	2	28.25	0	0.00	28.30	2	139	1.44%
2018/12/21	10	28.35	0	0.00	28.30	10	152	6.56%
2018/12/17	10	28.60	0	0.00	28.60	10	153	6.51%
2018/12/10	2	28.55	0	0.00	28.60	2	152	1.31%
2018/12/06	0	0.00	6	28.49	28.50	-6	152	-3.94%
2018/11/30	0	0.00	2	28.40	28.40	-2	157	-1.27%
2018/11/28	2	28.35	0	0.00	28.40	2	159	1.25%
2018/11/15	3	28.60	0	0.00	28.55	3	186	1.61%
2018/11/13	0	0.00	5	27.90	27.90	-5	189	-2.64%
2018/10/31	0	0.00	2	27.40	27.45	-2	216	-0.93%
2018/10/23	0.1	27.75	4	27.63	27.70	-3.9	223	-1.74%
2018/10/19	0.1	27.80	0	0.00	27.75	0.1	228	0.04%
2018/10/11	11	27.96	0	0.00	27.55	11	250	4.39%
2018/09/07	1	28.30	0	0.00	28.10	1	247	0.40%
2018/08/30	2.1	29.00	16	29.08	29.05	-13.9	252	-5.51%
2018/08/27	0	0.00	2	28.45	28.50	-2	241	-0.83%
2018/08/22	4	28.60	0	0.00	28.60	4	241	1.66%
2018/08/21	3	28.50	0	0.00	28.60	3	240	1.25%
2018/08/01	2	27.60	0	0.00	27.60	2	222	0.90%
2018/07/13	0	0.00	2	28.45	28.45	-2	180	-1.11%
2018/07/09	2	28.20	0	0.00	28.15	2	179	1.11%
2018/06/15	6	29.00	0	0.00	28.90	6	190	3.15%
2018/06/11	1	28.95	0	0.00	28.90	1	184	0.54%
2018/05/30	1	28.50	0	0.00	28.75	1	178	0.56%
2018/05/17	5	28.40	0	0.00	28.40	5	176	2.83%
2018/05/11	1	28.35	0	0.00	28.35	1	182	0.55%
2018/03/30	0	0.00	1	28.95	28.80	-1	218	-0.46%
2018/03/29	0	0.00	18	28.60	28.65	-18	216	-8.33%
2018/03/28	10	28.50	0	0.00	28.55	10	215	4.64%
2018/03/26	5	28.40	4	28.40	28.40	1	210	0.47%
2018/03/14	5	28.65	0	0.00	28.70	5	203	2.46%
2018/03/13	1	28.50	0	0.00	28.65	1	203	0.49%
2018/03/09	1	28.35	0	0.00	28.35	1	196	0.51%
2018/02/06	0	0.00	1	28.35	28.10	-1	199	-0.50%
2018/01/11	0	0.00	1	28.25	28.40	-1	165	-0.61%
2018/01/08	0	0.00	4	29.10	28.95	-4	162	-2.47%
2018/01/05	5	28.38	0	0.00	28.65	5	157	3.17%
2018/01/04	2	28.15	0	0.00	28.20	2	155	1.29%