久元 (6261)-永豐金-板新券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股▼0.87%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	15	75.47	13	76.00	75.30	2	569	0.35%
2024/05/17	1	74.70	0	0.00	75.50	1	564	0.18%
2024/05/16	11	75.13	2	75.50	75.30	9	562	1.60%
2024/05/13	10	75.21	5	75.50	75.10	5	590	0.85%
2024/05/07	6	74.02	6	74.70	75.20	0	558	0.00%
2024/05/03	1	76.40	0	0.00	76.60	1	537	0.19%
2024/04/30	4	74.58	0	74.60	74.80	4	515	0.78%
2024/04/29	0	0.00	0	74.43	74.40	0	512	0.00%
2024/04/18	0	0.00	0	74.10	74.00	0	516	0.00%
2024/04/15	0	73.60	0	0.00	73.40	0	520	0.00%
2024/04/12	0	75.30	0	0.00	74.00	0	509	0.00%
2024/04/11	0	74.90	0	0.00	75.00	0	500	0.00%
2024/04/10	0	74.10	1	74.80	74.60	-1	491	-0.20%
2024/04/09	0	0.00	2	75.00	74.40	-2	483	-0.41%
2024/04/03	0	74.50	0	0.00	74.50	0	468	0.00%
2024/04/02	1	73.80	1	73.70	73.90	0	458	0.00%
2024/04/01	0	0.00	1	72.60	72.90	-1	444	-0.22%
2024/03/28	1	72.60	0	0.00	72.20	1	428	0.23%
2024/03/27	0	0.00	1	72.20	72.50	-1	418	-0.24%
2024/03/20	1	70.20	4	70.50	69.60	-3	354	-0.85%
2024/03/19	0	0.00	1	69.30	69.80	-1	344	-0.29%
2024/03/18	1	69.70	2	67.90	69.50	-1	332	-0.30%
2024/03/15	2	66.70	1	66.60	67.00	1	296	0.34%
2024/03/08	10	62.00	10	62.40	62.10	0	265	0.00%
2024/03/04	0	62.70	0	0.00	62.20	0	262	0.00%
2024/03/01	0	62.20	0	0.00	62.20	0	260	0.00%
2024/02/22	0	0.00	3	63.00	62.80	-3	259	-1.15%
2024/02/20	2	63.00	0	0.00	63.20	2	261	0.77%
2024/02/16	1	62.10	0	0.00	62.40	1	263	0.38%
2024/02/15	6	62.92	0	0.00	62.60	6	256	2.34%
2024/02/05	0	0.00	8	66.83	66.20	-8	238	-3.36%
2024/01/25	0	0.00	1	65.00	64.90	-1	222	-0.45%
2024/01/24	0	0.00	3	65.17	65.30	-3	221	-1.35%
2024/01/22	5	64.80	0	0.00	64.50	5	219	2.27%
2024/01/18	0	0.00	2	64.50	64.30	-2	217	-0.92%
2024/01/16	2	66.00	0	0.00	65.50	2	220	0.91%
2024/01/12	1	65.20	0	0.00	64.50	1	228	0.44%
2024/01/10	3	65.10	4	64.95	64.70	-1	214	-0.47%
2024/01/03	0	0.00	1	62.90	62.90	-1	192	-0.52%
2023/12/27	0	0.00	1	62.60	62.70	-1	191	-0.52%
2023/12/11	1	61.90	1	62.40	62.70	0	174	0.00%
2023/12/07	1	60.20	0	0.00	60.20	1	163	0.61%
2023/12/04	0	0.00	2	61.40	61.30	-2	166	-1.20%
2023/11/27	0	0.00	10	60.00	59.50	-10	168	-5.92%
2023/11/22	0	0.00	2	60.55	60.50	-2	177	-1.12%
2023/11/10	0	0.00	1	58.00	57.70	-1	218	-0.46%
2023/11/06	0	0.00	1	57.70	57.80	-1	248	-0.40%
2023/10/27	0	0.00	2	58.30	58.00	-2	262	-0.76%
2023/10/25	5	59.52	0	0.00	59.50	5	264	1.89%
2023/10/24	2	60.05	0	0.00	59.10	2	261	0.76%
2023/10/23	1	60.50	1	60.90	60.80	0	252	0.00%
2023/10/18	0	58.30	0	0.00	58.20	0	230	0.00%
2023/10/13	0	0.00	1	57.80	57.70	-1	235	-0.42%
2023/10/06	0	0.00	3	57.60	57.80	-3	239	-1.25%
2023/10/05	1	57.00	0	0.00	57.20	1	240	0.42%
2023/09/12	2	55.40	0	0.00	56.10	2	260	0.77%
2023/09/07	1	57.90	0	0.00	57.80	1	258	0.39%
2023/09/01	0	57.50	0	0.00	57.20	0	259	0.00%
2023/08/31	0	0.00	1	56.30	57.00	-1	258	-0.39%
2023/08/30	1	55.80	0	0.00	56.10	1	256	0.39%
2023/08/29	5	55.50	0	0.00	55.50	5	253	1.97%
2023/08/11	0	0.00	1	64.50	64.80	-1	191	-0.52%
2023/08/10	1	66.10	0	0.00	65.30	1	185	0.54%
2023/08/02	0	0.00	2	68.60	67.90	-2	176	-1.13%
2023/07/28	0	0.00	2	68.00	68.00	-2	163	-1.23%
2023/07/25	1	68.10	0	0.00	68.10	1	161	0.62%
2023/07/19	1	68.50	0	0.00	68.30	1	164	0.61%
2023/07/05	2	68.70	3	67.50	68.70	-1	166	-0.60%
2023/06/02	3	66.50	0	0.00	66.80	3	213	1.41%
2023/05/24	3	66.20	0	0.00	66.20	3	225	1.33%
2023/04/28	0	0.00	10	64.74	64.70	-10	237	-4.22%
2023/04/27	10	64.60	0	0.00	64.60	10	236	4.23%
2023/04/21	1	65.10	0	0.00	65.20	1	232	0.43%
2023/04/17	7	67.41	0	0.00	67.60	7	222	3.15%
2023/04/13	0	0.00	3	67.60	67.10	-3	218	-1.37%
2023/04/12	0	67.90	0	0.00	67.70	0	216	0.00%
2023/04/11	0	0.00	13	67.52	67.50	-13	215	-6.03%
2023/04/07	0	67.99	0	0.00	67.70	0	211	0.00%
2023/03/28	0	68.25	0	0.00	67.00	0	202	0.01%
2023/03/24	0	0.00	9	67.90	67.90	-9	199	-4.51%
2023/03/23	0	0.00	1	67.70	67.40	-1	195	-0.51%
2023/03/22	0	0.00	4	68.00	67.20	-4	188	-2.12%
2023/03/20	0	66.82	3	66.63	66.70	-3	184	-1.62%
2023/03/17	0	65.90	4	65.75	65.60	-4	181	-2.20%
2023/03/16	7	65.73	4	65.75	64.90	3	178	1.68%
2023/03/15	0	0.00	2	65.55	65.40	-2	173	-1.15%
2023/03/14	0	0.00	1	64.80	64.80	-1	174	-0.57%
2023/03/10	0	0.00	3	65.13	64.90	-3	170	-1.76%
2023/03/09	5	67.20	0	0.00	67.20	5	165	3.03%
2023/03/08	5	66.90	2	66.85	66.90	3	163	1.84%
2023/03/07	0	0.00	1	66.80	66.50	-1	161	-0.62%
2023/03/06	2	66.05	1	66.10	66.30	1	161	0.62%
2023/03/03	0	0.00	1	65.50	65.20	-1	155	-0.64%
2023/03/02	0	0.00	1	65.00	64.90	-1	154	-0.65%
2023/02/24	0	0.00	1	64.20	63.30	-1	150	-0.66%
2023/02/23	0	0.00	2	63.85	63.90	-2	150	-1.33%
2023/02/22	1	63.00	0	0.00	63.40	1	151	0.66%
2023/02/21	0	0.00	2	64.05	64.10	-2	151	-1.32%
2023/02/20	3	63.27	2	63.45	63.40	1	152	0.66%
2023/02/17	5	62.40	0	0.00	62.40	5	152	3.29%
2023/02/14	0	0.00	1	62.20	61.90	-1	156	-0.64%
2023/02/13	0	0.00	1	61.80	62.00	-1	158	-0.63%
2023/02/09	0	62.30	0	0.00	62.40	0	161	0.00%
2023/02/08	0	62.20	1	62.20	62.20	-1	161	-0.62%
2023/02/07	0	0.00	1	61.60	61.70	-1	159	-0.63%
2023/02/06	2	61.45	0	0.00	61.50	2	158	1.27%
2023/02/02	0	0.00	1	61.80	61.90	-1	159	-0.63%
2023/02/01	0	0.00	3	61.17	61.30	-3	156	-1.91%
2023/01/31	0	0.00	1	60.50	60.40	-1	154	-0.65%
2023/01/13	1	59.20	0	0.00	59.30	1	153	0.65%
2023/01/06	1	58.50	0	0.00	58.40	1	157	0.64%
2022/12/23	1	58.00	0	0.00	58.00	1	177	0.56%
2022/12/19	1	59.10	0	0.00	59.20	1	195	0.51%
2022/12/09	1	59.50	0	0.00	59.00	1	195	0.51%
2022/12/07	2	60.30	0	0.00	59.80	2	193	1.03%
2022/12/05	0	0.00	5	62.26	62.40	-5	193	-2.58%
2022/12/02	0	0.00	1	62.00	62.10	-1	194	-0.51%
2022/11/29	0	0.00	1	61.00	61.10	-1	193	-0.52%
2022/11/24	0	0.00	2	60.40	60.40	-2	192	-1.04%
2022/11/16	0	0.00	0	61.10	60.80	0	235	-0.02%
2022/11/14	0	0.00	1	60.00	60.20	-1	243	-0.41%
2022/11/09	2	59.00	0	0.00	59.20	2	247	0.81%
2022/11/04	0	0.00	1	58.20	58.60	-1	265	-0.38%
2022/10/26	5	54.50	0	0.00	54.60	5	288	1.74%
2022/10/25	5	53.90	0	0.00	54.40	5	287	1.74%
2022/09/26	1	59.90	0	0.00	59.10	1	309	0.32%
2022/09/23	0	62.10	0	0.00	62.00	0	312	0.00%
2022/09/20	1	62.60	1	62.50	62.60	0	322	0.00%
2022/09/13	1	63.20	0	0.00	63.30	1	333	0.30%
2022/09/08	0	0.00	26	63.46	63.60	-26	352	-7.37%
2022/09/07	3	63.03	0	0.00	62.90	3	353	0.85%
2022/09/01	1	64.70	0	0.00	64.80	1	353	0.28%
2022/08/26	2	66.50	0	0.00	66.30	2	346	0.58%
2022/08/24	1	66.50	0	0.00	66.40	1	342	0.29%
2022/08/18	0	0.00	1	71.20	70.90	-1	288	-0.35%
2022/08/15	2	71.10	0	0.00	71.10	2	278	0.72%
2022/08/09	1	69.60	0	0.00	69.20	1	253	0.39%
2022/07/21	0	0.00	1	68.90	68.70	-1	269	-0.37%
2022/07/06	0	0.00	1	62.00	61.40	-1	262	-0.38%
2022/07/05	1	61.80	1	62.50	62.60	0	265	0.00%
2022/07/04	1	61.30	0	0.00	61.10	1	265	0.38%
2022/07/01	2	64.95	4	63.25	62.50	-2	271	-0.74%
2022/06/30	1	65.90	0	0.00	66.00	1	261	0.38%
2022/06/27	0	0.00	1	68.00	67.80	-1	256	-0.39%
2022/06/24	1	67.10	0	0.00	66.80	1	257	0.39%
2022/06/23	0	0.00	1	67.00	67.10	-1	258	-0.39%
2022/06/22	1	67.10	0	0.00	67.30	1	262	0.38%
2022/06/21	1	68.10	0	0.00	68.30	1	262	0.38%
2022/06/20	3	67.87	1	69.00	67.10	2	266	0.75%
2022/06/17	1	69.60	0	0.00	70.60	1	254	0.39%
2022/06/13	1	73.50	0	0.00	73.60	1	263	0.38%
2022/06/07	0	0.00	1	76.90	76.90	-1	294	-0.34%
2022/05/13	1	72.10	1	72.80	72.80	0	475	0.00%
2022/05/12	0	0.00	1	72.00	71.80	-1	483	-0.21%
2022/05/10	3	72.23	1	72.60	72.80	2	494	0.40%
2022/05/04	0	0.00	2	75.00	75.00	-2	534	-0.37%
2022/05/03	1	73.30	0	0.00	73.30	1	553	0.18%
2022/04/29	0	0.00	1	74.20	73.70	-1	575	-0.17%
2022/04/28	0	0.00	1	73.10	73.00	-1	604	-0.17%
2022/04/27	2	73.20	0	0.00	73.40	2	633	0.32%
2022/04/26	2	75.55	0	0.00	75.20	2	661	0.30%
2022/04/25	1	76.00	0	0.00	76.00	1	711	0.14%
2022/04/18	0	0.00	1	77.50	77.10	-1	1,072	-0.09%
2022/04/15	1	77.30	0	0.00	77.00	1	1,082	0.09%
2022/04/14	1	78.40	0	0.00	77.90	1	1,092	0.09%
2022/04/12	1	77.10	0	0.00	77.40	1	1,111	0.09%
2022/04/11	1	77.80	0	0.00	78.00	1	1,116	0.09%
2022/04/07	1	78.30	0	0.00	78.20	1	1,130	0.09%
2022/03/30	2	81.95	1	81.90	81.90	1	1,140	0.09%
2022/03/25	0	0.00	2	82.30	81.80	-2	1,154	-0.17%
2022/03/09	0	0.00	1	78.00	78.60	-1	1,223	-0.08%
2022/03/08	5	77.26	27	78.04	76.30	-22	1,235	-1.78%
2022/03/07	0	0.00	13	83.11	82.10	-13	1,180	-1.10%
2022/03/03	0	0.00	4	84.90	84.80	-4	1,200	-0.33%
2022/03/02	0	0.00	1	83.80	84.10	-1	1,255	-0.08%
2022/03/01	3	82.70	1	84.00	83.90	2	1,295	0.15%
2022/02/24	1	81.30	46	82.01	81.50	-45	1,558	-2.89%
2022/02/22	2	82.90	11	82.94	82.70	-9	1,594	-0.56%
2022/02/21	2	83.40	0	0.00	83.70	2	1,611	0.12%
2022/02/18	0	0.00	7.1	83.50	83.70	-7.1	1,626	-0.43%
2022/02/17	0	0.00	26	84.22	83.70	-26	1,674	-1.55%
2022/02/16	0	0.00	11	84.40	84.20	-11	1,725	-0.64%
2022/02/15	10	84.00	0	0.00	83.40	10	1,758	0.57%
2022/02/14	4	83.03	0	0.00	83.10	4	1,768	0.23%
2022/02/09	0	85.70	8	84.65	85.40	-8	1,798	-0.44%
2022/01/26	3	82.17	0	0.00	81.80	3	1,822	0.16%
2022/01/25	40	83.33	0	0.00	82.30	40	1,865	2.14%
2022/01/24	0	0.00	40	83.32	84.00	-40	1,924	-2.08%
2022/01/21	11	86.33	0	86.00	85.20	11	1,919	0.57%
2022/01/20	11	88.17	5	88.22	88.40	6	1,920	0.31%
2022/01/19	11	87.36	1	87.80	87.90	10	1,909	0.52%
2022/01/17	14	87.55	20	87.75	88.00	-6	1,867	-0.32%
2022/01/14	9	86.77	6	87.55	88.10	3	1,861	0.16%
2022/01/13	64	88.55	16	88.68	88.50	48	1,832	2.62%
2022/01/12	24	86.49	7	85.57	85.90	17	1,694	1.00%
2022/01/11	0	0.00	3	83.80	83.40	-3	1,618	-0.19%
2022/01/07	3	81.67	0	0.00	81.50	3	1,646	0.18%
2022/01/06	4	82.40	0	0.00	82.40	4	1,662	0.24%
2022/01/05	0	0.00	2	83.45	82.50	-2	1,705	-0.12%
2022/01/04	4	84.55	1	84.40	84.10	3	1,731	0.17%
2022/01/03	0	0.00	2	84.60	84.30	-2	1,789	-0.11%
2021/12/28	1	83.10	0	0.00	83.10	1	1,811	0.06%
2021/12/27	1	82.60	1	83.10	83.40	0	1,824	0.00%
2021/12/24	1	83.20	0	0.00	82.90	1	1,843	0.05%
2021/12/20	10	81.73	0	0.00	81.80	10	1,876	0.53%
2021/12/17	1	81.90	0	0.00	82.00	1	1,883	0.05%
2021/12/15	6	81.90	0	0.00	81.90	6	1,899	0.32%
2021/12/14	13	82.29	0	0.00	81.30	13	1,903	0.68%
2021/12/10	4	83.38	0	83.50	83.10	4	1,906	0.21%
2021/12/09	1	84.70	0	0.00	84.70	1	1,900	0.05%
2021/12/08	4	85.00	0	0.00	85.00	4	1,964	0.20%
2021/12/06	1	85.40	0	0.00	85.40	1	1,968	0.05%
2021/12/03	0	0.00	5	84.86	85.30	-5	1,986	-0.25%
2021/12/02	4	84.43	0	0.00	83.80	4	2,022	0.20%
2021/12/01	1	84.41	7	85.80	85.60	-6	2,036	-0.29%
2021/11/30	8	85.48	4	85.65	85.20	4	2,047	0.20%
2021/11/29	9	84.19	22	83.19	84.70	-13	2,059	-0.63%
2021/11/26	8	86.64	7	87.17	85.40	1	2,044	0.05%
2021/11/25	17	89.59	10	89.42	88.90	7	1,993	0.35%
2021/11/24	21	90.97	5	92.62	89.90	16	1,970	0.81%
2021/11/23	15	92.14	2	92.95	92.00	13	1,865	0.70%
2021/11/22	0	0.00	2	88.75	89.00	-2	1,771	-0.11%
2021/11/19	3	87.67	1	88.90	87.10	2	1,777	0.11%
2021/11/18	2	88.60	7	89.40	88.40	-5	1,782	-0.28%
2021/11/17	0	0.00	2	89.15	88.90	-2	1,790	-0.11%
2021/11/16	1	88.90	1	90.60	88.50	0	1,808	0.00%
2021/11/15	0	0.00	2	88.65	89.40	-2	1,796	-0.11%
2021/11/11	3	87.10	0	0.00	86.70	3	1,806	0.17%
2021/11/10	1	85.70	1	86.20	86.30	0	1,862	0.00%
2021/11/09	0	0.00	1	87.00	86.30	-1	1,896	-0.05%
2021/11/05	0	0.00	4	86.20	86.10	-4	1,951	-0.20%
2021/11/02	0	0.00	3	89.60	87.50	-3	2,152	-0.14%
2021/11/01	4	88.68	17	88.28	89.40	-13	2,156	-0.60%
2021/10/29	2	85.25	2	85.10	84.40	0	2,139	0.00%
2021/10/28	0	0.00	3	85.03	84.70	-3	2,162	-0.14%
2021/10/26	0	0.00	1	83.30	82.20	-1	2,235	-0.04%
2021/10/25	2	83.35	5	83.42	84.20	-3	2,297	-0.13%
2021/10/22	1	82.90	3	82.90	82.80	-2	2,444	-0.08%
2021/10/21	2	82.40	2	83.30	81.60	0	2,725	0.00%
2021/10/20	3	82.73	1	83.40	82.50	2	2,972	0.07%
2021/10/19	0	0.00	4	82.40	82.80	-4	3,041	-0.13%
2021/10/18	15	82.47	2	81.85	81.40	13	3,159	0.41%
2021/10/15	1	80.00	3	80.93	80.00	-2	3,183	-0.06%
2021/10/14	5	80.36	2	81.60	79.70	3	3,220	0.09%
2021/10/13	0	0.00	8	81.98	80.40	-8	3,230	-0.25%
2021/10/12	6	81.23	3	81.03	81.10	3	3,227	0.09%
2021/10/08	12	80.70	2	80.65	81.10	10	3,270	0.31%
2021/10/07	0	0.00	1	77.10	77.30	-1	3,281	-0.03%
2021/10/05	1	70.60	2	72.30	74.00	-1	3,471	-0.03%
2021/10/04	3	72.77	2	74.00	72.60	1	3,581	0.03%
2021/10/01	2	74.65	0	0.00	73.30	2	3,661	0.05%
2021/09/30	0	0.00	1	75.70	76.00	-1	3,843	-0.03%
2021/09/29	4	75.43	0	0.00	74.80	4	3,930	0.10%
2021/09/28	3	77.70	0	0.00	77.60	3	4,089	0.07%
2021/09/24	0	0.00	1	78.20	79.20	-1	4,223	-0.02%
2021/09/23	1	77.30	1	78.30	77.30	0	4,252	0.00%
2021/09/22	5	77.36	10	77.10	77.60	-5	4,307	-0.12%
2021/09/17	0	0.00	1	79.30	79.50	-1	4,411	-0.02%
2021/09/16	2	79.05	0	0.00	79.00	2	4,515	0.04%
2021/09/15	3	79.33	11	79.05	79.40	-8	4,611	-0.17%
2021/09/14	0	0.00	1	80.10	80.10	-1	4,718	-0.02%
2021/09/13	4	80.33	0	0.00	79.90	4	4,727	0.08%
2021/09/10	1	83.10	5	83.64	83.50	-4	4,695	-0.09%
2021/09/09	5	82.88	1	83.50	83.50	4	4,730	0.08%
2021/09/08	1	83.20	1	82.30	82.60	0	4,777	0.00%
2021/09/07	1	85.20	0	0.00	84.30	1	4,795	0.02%
2021/09/02	0	0.00	0.1	87.90	87.70	-0.1	4,792	0.00%
2021/08/31	0	0.00	1	87.30	87.50	-1	4,864	-0.02%
2021/08/30	0	0.00	7	87.31	87.20	-7	4,935	-0.14%
2021/08/27	5	90.60	22	90.67	90.50	-17	4,967	-0.34%
2021/08/26	7	90.74	0	0.00	90.60	7	5,035	0.14%
2021/08/25	2	89.60	8	89.26	89.80	-6	5,046	-0.12%
2021/08/24	2	88.05	4	90.00	88.10	-2	5,072	-0.04%
2021/08/23	8	88.91	1	89.20	89.60	7	5,148	0.14%
2021/08/19	6	87.07	1	87.30	85.20	5	5,174	0.10%
2021/08/18	9	84.08	3	85.97	87.80	6	5,200	0.12%
2021/08/17	12	87.31	3	88.27	84.00	9	5,242	0.17%
2021/08/16	4	87.03	1	91.00	87.40	3	5,243	0.06%
2021/08/13	0	0.00	2	92.40	90.60	-2	5,221	-0.04%
2021/08/12	2	90.35	0	0.00	91.00	2	5,219	0.04%
2021/08/11	0	0.00	2	91.80	89.50	-2	5,250	-0.04%
2021/08/10	3	94.80	1	91.80	91.80	2	5,270	0.04%
2021/08/09	2	96.35	0	0.00	94.70	2	5,300	0.04%
2021/08/06	2	99.70	0	0.00	98.10	2	5,335	0.04%
2021/08/03	2	94.20	4	94.65	96.00	-2	5,493	-0.04%
2021/08/02	21	93.51	1	93.60	93.60	20	5,612	0.36%
2021/07/30	2	92.35	3	92.87	91.40	-1	5,716	-0.02%
2021/07/29	5	91.10	1	92.90	92.90	4	5,782	0.07%
2021/07/28	1	91.10	2	90.10	90.20	-1	5,808	-0.02%
2021/07/27	13	98.17	5	100.20	94.80	8	5,828	0.14%
2021/07/26	3	99.80	9	101.16	104.50	-6	5,696	-0.11%
2021/07/23	4.1	94.89	1	95.20	95.00	3.1	5,638	0.05%
2021/07/21	0	0.00	3	92.50	93.10	-3	5,868	-0.05%
2021/07/20	3	91.03	3	91.70	90.30	0	5,968	0.00%
2021/07/19	7	92.19	1	91.70	91.80	6	6,102	0.10%
2021/07/16	0	0.00	1	93.50	92.90	-1	6,344	-0.02%
2021/07/14	1	90.60	2	92.79	93.50	-1	6,646	-0.02%
2021/07/13	1	91.90	1	93.10	91.20	0	6,610	0.00%
2021/07/12	6	95.08	4	95.00	95.60	2	6,531	0.03%
2021/07/09	2	92.40	3	92.20	91.90	-1	6,524	-0.02%
2021/07/08	3	96.43	0	0.00	96.00	3	6,457	0.05%
2021/07/07	3	96.23	7	97.17	97.00	-4	6,414	-0.06%
2021/07/06	1	92.80	0	0.00	92.80	1	6,258	0.02%
2021/07/05	6	92.95	17	92.60	92.20	-11	6,286	-0.17%
2021/07/02	1	88.60	1	86.30	88.50	0	6,124	0.00%
2021/07/01	2	88.80	0	0.00	87.50	2	6,091	0.03%
2021/06/30	0	0.00	1	87.40	87.10	-1	6,039	-0.02%
2021/06/28	1	88.50	7.3	89.69	88.90	-6.3	5,967	-0.10%
2021/06/25	3	87.07	3	86.60	86.70	0	5,863	0.00%
2021/06/24	0	0.00	4	84.55	86.50	-4	5,777	-0.07%
2021/06/23	1	83.60	4	82.90	84.30	-3	5,680	-0.05%
2021/06/22	7	80.80	0	0.00	80.10	7	5,565	0.13%
2021/06/18	0	0.00	1	83.20	82.20	-1	5,525	-0.02%
2021/06/17	0	0.00	1	82.00	82.90	-1	5,510	-0.02%
2021/06/16	2	81.60	2	81.15	80.10	0	5,489	0.00%
2021/06/15	1	81.10	1	80.20	81.20	0	5,463	0.00%
2021/06/11	0	0.00	1	79.60	79.60	-1	5,430	-0.02%
2021/06/10	5	78.80	0	0.00	78.90	5	5,422	0.09%
2021/06/09	2	78.75	4	78.30	78.70	-2	5,432	-0.04%
2021/06/08	1	81.90	0	0.00	80.50	1	5,407	0.02%
2021/06/04	5	80.90	0	0.00	80.70	5	5,327	0.09%
2021/06/03	4	80.05	2	81.40	80.90	2	5,281	0.04%
2021/06/02	0	0.00	2	79.90	78.90	-2	5,177	-0.04%
2021/06/01	0	0.00	1	80.20	80.30	-1	5,130	-0.02%
2021/05/28	0	0.00	7	77.49	77.60	-7	4,980	-0.14%
2021/05/27	7	75.67	7	76.29	76.20	0	4,920	0.00%
2021/05/26	11	75.85	5	76.06	76.40	6	4,892	0.12%
2021/05/25	1	78.70	5	77.90	77.70	-4	4,834	-0.08%
2021/05/24	1	73.10	36	74.57	75.70	-35	4,749	-0.74%
2021/05/21	10	73.25	1	74.30	74.00	9	4,705	0.19%
2021/05/20	27	72.80	1	73.60	73.50	26	4,667	0.56%
2021/05/19	9	74.12	4	73.80	74.60	5	4,627	0.11%
2021/05/18	0	0.00	1.1	73.18	73.20	-1.1	4,572	-0.02%
2021/05/17	2	68.60	2	67.45	67.70	0	4,496	0.00%
2021/05/14	2	73.05	1	75.60	73.10	1	4,395	0.02%
2021/05/13	3	74.57	2	75.15	74.00	1	4,299	0.02%
2021/05/12	3	73.63	9	74.66	74.40	-6	4,214	-0.14%
2021/05/11	8	78.79	5	80.00	76.40	3	4,042	0.07%
2021/05/10	10	82.75	4	83.28	82.00	6	3,925	0.15%
2021/05/07	3	79.67	7	80.03	82.50	-4	3,788	-0.11%
2021/05/05	5	78.24	0	0.00	77.20	5	3,544	0.14%
2021/05/04	11	82.85	0	0.00	80.70	11	3,446	0.32%
2021/05/03	3	87.23	6	88.60	87.00	-3	3,264	-0.09%
2021/04/29	9.3	85.31	10	85.57	88.90	-0.8	3,101	-0.02%
2021/04/28	24	87.00	11	87.71	88.40	13	2,903	0.45%
2021/04/27	2	84.50	5	85.34	85.00	-3	2,613	-0.11%
2021/04/26	12	83.47	2	84.75	84.90	10	2,504	0.40%
2021/04/23	2	79.35	8	82.15	83.20	-6	2,352	-0.26%
2021/04/22	6	79.98	9	79.83	78.90	-3	2,192	-0.14%
2021/04/21	28	79.44	15	79.13	81.00	13	1,944	0.67%
2021/04/20	0	0.00	16	73.73	77.10	-16	1,694	-0.94%
2021/04/19	2	70.10	0	0.00	70.10	2	1,533	0.13%
2021/04/16	0	0.00	12	71.90	71.00	-12	1,501	-0.80%
2021/04/15	0	0.00	14	71.61	71.90	-14	1,465	-0.96%
2021/04/14	15	69.38	0	0.00	68.80	15	1,426	1.05%
2021/04/13	2	70.50	3	72.10	70.40	-1	1,399	-0.07%
2021/04/12	1	71.10	0	0.00	70.60	1	1,395	0.07%
2021/04/09	5	71.30	9	72.28	70.80	-4	1,417	-0.28%
2021/04/08	2	67.80	1	68.30	68.10	1	1,312	0.08%
2021/04/07	1	67.10	3	67.30	68.10	-2	1,287	-0.16%
2021/04/06	6	66.87	2	67.30	66.60	4	1,248	0.32%
2021/04/01	14	67.19	2	66.90	67.20	12	1,224	0.98%
2021/03/31	0	0.00	2	68.10	67.60	-2	1,205	-0.17%
2021/03/29	0	0.00	16	66.81	66.80	-16	1,184	-1.35%
2021/03/26	1	65.90	0	0.00	66.10	1	1,166	0.09%
2021/03/25	0	0.00	1	65.90	65.90	-1	1,158	-0.09%
2021/03/23	16	66.11	0	0.00	65.90	16	1,145	1.40%
2021/03/19	1	66.70	2	66.10	66.50	-1	1,098	-0.09%
2021/03/18	1	65.00	0	0.00	65.20	1	1,069	0.09%
2021/03/17	5	64.64	0	0.00	64.70	5	1,070	0.47%
2021/03/16	6	64.63	5	65.62	64.90	1	1,070	0.09%
2021/03/15	5	64.80	2	64.90	65.40	3	1,068	0.28%
2021/03/12	2	64.50	9	64.88	64.30	-7	1,052	-0.67%
2021/03/11	11	63.83	1	64.00	63.70	10	1,038	0.96%
2021/03/10	1	63.30	0	0.00	64.10	1	1,038	0.10%
2021/03/09	0	0.00	1	61.20	61.50	-1	1,027	-0.10%
2021/03/05	1	61.10	0	0.00	61.10	1	1,090	0.09%
2021/03/04	2	61.75	1	61.80	61.60	1	1,147	0.09%
2021/03/03	1	61.70	0	0.00	61.80	1	1,312	0.08%
2021/02/23	1	63.00	0	0.00	63.10	1	1,295	0.08%
2021/01/29	0	0.00	2	63.80	61.60	-2	1,276	-0.16%
2021/01/28	3	63.70	2	63.85	63.60	1	1,254	0.08%
2021/01/21	1	62.20	5	62.30	62.20	-4	1,178	-0.34%
2021/01/20	4	62.70	0	0.00	62.80	4	1,162	0.34%
2021/01/19	0	0.00	6	65.15	64.10	-6	1,124	-0.53%
2021/01/18	0	0.00	2	64.10	64.40	-2	1,098	-0.18%
2021/01/15	10	64.81	2	64.85	63.60	8	1,089	0.73%
2021/01/12	2	63.00	0	0.00	62.20	2	1,028	0.19%
2021/01/11	1	63.70	0	0.00	63.50	1	1,015	0.10%
2021/01/08	1	62.60	0	0.00	62.80	1	1,006	0.10%
2021/01/07	4	64.68	0	0.00	63.80	4	996	0.40%
2021/01/06	4	62.50	1	64.60	64.20	3	949	0.32%
2021/01/05	2	65.35	1	63.80	64.50	1	921	0.11%
2021/01/04	0	0.00	5	63.72	65.50	-5	873	-0.57%
2020/12/31	0	0.00	1	61.50	62.00	-1	799	-0.13%
2020/12/24	0.5	60.80	0	0.00	60.80	0.5	776	0.07%
2020/12/18	0	0.00	1	59.20	59.00	-1	773	-0.13%
2020/12/17	1	59.60	1	59.60	59.30	0	772	0.00%
2020/12/11	4	60.60	0	0.00	61.00	4	757	0.53%
2020/12/04	0	0.00	1	62.30	62.20	-1	677	-0.15%
2020/12/02	1	62.80	1	63.30	63.00	0	648	0.00%
2020/12/01	1	61.40	1	61.50	61.60	0	600	0.00%
2020/11/27	3	62.87	10	61.18	62.80	-7	529	-1.32%
2020/11/23	0	0.00	1	57.20	57.60	-1	367	-0.27%
2020/11/17	1	57.00	1	56.60	56.70	0	411	0.00%
2020/11/11	0	0.00	3	54.90	55.30	-3	461	-0.65%
2020/10/16	0	0.00	1	52.20	52.20	-1	1,148	-0.09%
2020/10/15	2	52.30	0	0.00	52.40	2	1,168	0.17%
2020/10/14	1	52.50	1	53.20	52.90	0	1,187	0.00%
2020/10/06	0	0.00	1	53.30	54.00	-1	1,308	-0.08%
2020/10/05	1	52.60	0	0.00	52.40	1	1,414	0.07%
2020/09/25	2	52.25	1	52.10	52.10	1	1,683	0.06%
2020/09/23	0	0.00	2	55.60	55.40	-2	1,778	-0.11%
2020/09/22	2	55.85	0	0.00	55.90	2	1,853	0.11%
2020/09/21	3	56.73	0	0.00	56.60	3	1,932	0.16%
2020/09/18	0	0.00	2	57.80	57.70	-2	1,961	-0.10%
2020/09/16	1	57.30	0	0.00	57.20	1	2,028	0.05%
2020/09/14	0	0.00	1	57.20	57.50	-1	2,101	-0.05%
2020/09/10	1	56.40	0	0.00	55.70	1	2,203	0.05%
2020/09/09	0	0.00	3	56.50	56.50	-3	2,233	-0.13%
2020/09/07	2	58.10	2	58.40	57.30	0	2,301	0.00%
2020/09/04	0	0.00	1	58.00	58.00	-1	2,366	-0.04%
2020/09/01	2	58.90	3	58.90	59.10	-1	2,470	-0.04%
2020/08/27	1	58.50	0	0.00	58.30	1	2,529	0.04%
2020/08/25	0	0.00	1	60.70	61.20	-1	2,587	-0.04%
2020/08/21	1	59.90	0	0.00	60.00	1	2,770	0.04%
2020/08/20	1	59.00	1	59.90	59.50	0	2,801	0.00%
2020/08/19	4	63.23	5	63.20	62.10	-1	2,817	-0.04%
2020/08/18	3	63.70	0	0.00	63.50	3	2,870	0.10%
2020/08/14	0	0.00	2	63.70	63.60	-2	3,062	-0.07%
2020/08/13	3	63.47	3	64.03	63.10	0	3,268	0.00%
2020/08/12	2	63.80	1	63.90	63.90	1	3,338	0.03%
2020/08/05	6	68.93	0	0.00	67.20	6	3,576	0.17%
2020/08/04	0	0.00	2	68.50	68.50	-2	3,597	-0.06%
2020/08/03	1	67.60	8	68.08	67.70	-7	3,712	-0.19%
2020/07/31	2	69.65	0	0.00	69.00	2	3,852	0.05%
2020/07/30	17	69.32	13	68.21	69.30	4	3,756	0.11%
2020/07/29	1	66.30	2	66.70	66.20	-1	3,681	-0.03%
2020/07/28	8	67.48	5	67.26	66.40	3	3,656	0.08%
2020/07/27	0	0.00	11	66.19	66.30	-11	3,581	-0.31%
2020/07/24	10	64.50	12	65.40	64.80	-2	3,543	-0.06%
2020/07/23	3	66.30	7	66.50	66.80	-4	3,536	-0.11%
2020/07/22	2	66.40	15	66.17	66.10	-13	3,561	-0.36%
2020/07/21	5	65.50	0	0.00	65.10	5	3,550	0.14%
2020/07/20	0	0.00	1	64.30	64.30	-1	3,539	-0.03%
2020/07/17	2	62.80	0	0.00	62.60	2	3,527	0.06%
2020/07/15	6	64.42	0	0.00	63.90	6	3,498	0.17%
2020/07/13	2	66.00	3	65.63	65.40	-1	3,467	-0.03%
2020/07/10	3	65.90	0	0.00	65.50	3	3,445	0.09%
2020/07/09	3	69.30	1	66.80	71.00	2	3,340	0.06%
2020/07/08	5	65.10	11	65.36	65.20	-6	3,205	-0.19%
2020/07/07	5	65.08	5	65.02	64.70	0	3,181	0.00%
2020/07/06	4	67.23	2	67.10	66.90	2	3,154	0.06%
2020/07/03	0	0.00	33	66.92	67.00	-33	3,110	-1.06%
2020/07/02	0	0.00	4	64.80	65.50	-4	3,040	-0.13%
2020/07/01	0	0.00	4	65.60	65.40	-4	3,009	-0.13%
2020/06/29	4	63.10	0	0.00	63.10	4	2,855	0.14%
2020/06/24	0	0.00	1	62.90	62.40	-1	2,828	-0.04%
2020/06/23	1.2	61.48	0	0.00	61.40	1.2	2,787	0.04%
2020/06/22	11	61.40	0	0.00	61.00	11	2,775	0.40%
2020/06/19	6	62.27	1	62.40	62.30	5	2,767	0.18%
2020/06/18	24	63.45	6	63.35	63.70	18	2,722	0.66%
2020/06/16	0	0.00	2	62.70	62.20	-2	2,636	-0.08%
2020/06/12	2	60.10	0	0.00	61.50	2	2,610	0.08%
2020/06/11	1	59.20	1	61.60	59.10	0	2,576	0.00%
2020/06/10	3	61.90	2	62.30	61.90	1	2,521	0.04%
2020/06/09	0	0.00	3	62.77	62.70	-3	2,505	-0.12%
2020/06/08	2	62.20	11	62.15	61.60	-9	2,475	-0.36%
2020/06/05	1	62.80	0	0.00	62.30	1	2,459	0.04%
2020/06/04	1	62.90	2	62.75	62.10	-1	2,452	-0.04%
2020/06/03	3	61.93	17	62.28	62.60	-14	2,437	-0.57%
2020/05/29	2	63.00	2	63.05	62.70	0	2,354	0.00%
2020/05/28	12	65.54	7	63.69	63.00	5	2,331	0.21%
2020/05/26	2	62.90	6	62.37	61.70	-4	2,130	-0.19%
2020/05/25	0	0.00	1	63.00	62.70	-1	2,087	-0.05%
2020/05/22	1	62.00	0	0.00	62.40	1	2,024	0.05%
2020/05/21	9	62.67	9	61.89	61.80	0	1,968	0.00%
2020/05/20	22	61.69	3	61.20	62.50	19	1,857	1.02%
2020/05/19	6	59.50	5	58.90	60.40	1	1,679	0.06%
2020/05/18	0	0.00	1	58.80	58.50	-1	1,619	-0.06%
2020/05/15	4	58.25	1	58.50	57.90	3	1,614	0.19%
2020/05/14	2	60.40	2	58.80	57.70	0	1,641	0.00%
2020/05/12	7	59.16	1	58.80	58.70	6	1,600	0.37%
2020/05/11	2	59.10	1	57.60	57.50	1	1,523	0.07%
2020/05/08	2	59.35	1	58.70	59.10	1	1,467	0.07%
2020/05/07	2	57.55	3	58.27	58.70	-1	1,333	-0.07%
2020/05/06	1	53.10	0	0.00	53.90	1	1,164	0.09%
2020/05/04	0	0.00	2	50.20	50.10	-2	1,104	-0.18%
2020/04/30	0	0.00	0.2	50.50	50.70	-0.2	1,099	-0.02%
2020/04/28	0	0.00	1	50.40	50.50	-1	1,110	-0.09%
2020/04/27	2	50.15	6	50.75	50.70	-4	1,118	-0.36%
2020/04/24	2	49.15	4	49.10	49.10	-2	1,080	-0.19%
2020/04/22	0	0.00	1	46.40	48.50	-1	1,080	-0.09%
2020/04/21	3	46.88	0	0.00	46.80	3	1,078	0.28%
2020/04/17	0	0.00	1	48.80	48.10	-1	1,093	-0.09%
2020/04/16	1	47.85	1	47.15	48.10	0	1,127	0.00%
2020/04/07	0	0.00	1	43.80	44.15	-1	1,251	-0.08%
2020/03/24	1	40.15	0	0.00	40.15	1	1,339	0.07%
2020/03/23	0	0.00	1	39.20	39.15	-1	1,347	-0.07%
2020/03/20	1	39.90	0	0.00	40.30	1	1,359	0.07%
2020/03/18	1	42.05	3	43.05	41.60	-2	1,399	-0.14%
2020/03/16	1	44.85	5	46.00	44.10	-4	1,442	-0.28%
2020/03/13	5	46.88	0	0.00	46.75	5	1,508	0.33%
2020/03/12	0	0.00	1	45.60	45.90	-1	1,507	-0.07%
2020/03/11	2	48.80	2	49.58	48.10	0	1,500	0.00%
2020/03/10	1	49.40	1	48.45	49.45	0	1,494	0.00%
2020/03/09	1	49.50	1	50.00	49.05	0	1,481	0.00%
2020/03/06	0	0.00	5	50.50	51.20	-5	1,463	-0.34%
2020/03/05	1	51.10	0	0.00	51.00	1	1,454	0.07%
2020/03/02	0	0.00	1	49.25	49.55	-1	1,432	-0.07%
2020/02/27	1	50.20	0	0.00	49.80	1	1,422	0.07%
2020/02/25	1	51.20	0	0.00	51.40	1	1,397	0.07%
2020/02/24	2	51.35	0	0.00	51.00	2	1,381	0.14%
2020/02/21	1	52.90	0	0.00	52.90	1	1,356	0.07%
2020/02/20	1	54.30	3	54.13	54.10	-2	1,336	-0.15%
2020/02/19	2	53.25	3.1	53.46	53.10	-1.1	1,307	-0.08%
2020/02/18	8	53.99	15	54.16	53.10	-7	1,284	-0.54%
2020/02/17	6	53.77	5	54.10	55.00	1	1,232	0.08%
2020/02/14	1	52.20	7	52.87	52.60	-6	1,145	-0.52%
2020/02/12	0	0.00	1	49.50	49.60	-1	1,042	-0.10%
2020/02/10	2	48.85	10	48.58	48.70	-8	1,029	-0.78%
2020/02/07	5	48.95	0	0.00	48.60	5	1,025	0.49%
2020/02/06	0	0.00	3	49.40	49.50	-3	1,022	-0.29%
2020/02/05	1	48.80	1	48.80	48.80	0	1,016	0.00%
2020/02/03	1	47.25	1	47.40	47.30	0	999	0.00%
2020/01/31	1	47.40	1	47.90	47.70	0	981	0.00%
2020/01/30	2	46.73	8	48.83	46.80	-6	968	-0.62%
2020/01/20	1	51.20	0	0.00	51.40	1	941	0.11%
2020/01/17	1	52.10	0	0.00	52.00	1	928	0.11%
2020/01/16	0	0.00	1	52.20	52.20	-1	915	-0.11%
2020/01/13	1	51.90	0	0.00	52.10	1	878	0.11%
2020/01/10	0	0.00	3	53.20	52.30	-3	860	-0.35%
2020/01/08	10	51.94	0	0.00	51.00	10	801	1.25%
2020/01/07	7	52.73	1	51.60	53.00	6	769	0.78%
2020/01/06	1	51.00	2	51.00	51.00	-1	741	-0.13%
2020/01/03	2	52.40	7	52.76	52.30	-5	721	-0.69%
2020/01/02	1	53.30	6	53.20	53.30	-5	701	-0.71%
2019/12/31	0	0.00	1	53.60	52.60	-1	674	-0.15%
2019/12/30	0	0.00	2	51.80	51.80	-2	623	-0.32%
2019/12/27	0	0.00	14	51.61	51.20	-14	609	-2.30%
2019/12/26	1	51.40	3	51.60	51.20	-2	589	-0.34%
2019/12/23	1	50.00	0	0.00	50.00	1	535	0.19%
2019/12/19	3	51.50	10	51.10	51.20	-7	507	-1.38%
2019/12/18	2	50.20	0	0.00	50.20	2	473	0.42%
2019/12/17	2	50.00	1	50.00	50.30	1	454	0.22%
2019/12/16	12	50.67	1	51.10	50.60	11	434	2.53%
2019/12/13	0	0.00	3	47.60	47.90	-3	367	-0.82%
2019/12/12	0	0.00	1	47.40	47.35	-1	349	-0.29%
2019/12/11	8	48.18	3	47.97	47.75	5	324	1.54%
2019/12/10	9	47.14	28	47.08	47.55	-19	275	-6.90%
2019/12/09	1	45.10	2	45.00	45.30	-1	194	-0.51%
2019/11/14	10	41.60	0	0.00	41.55	10	176	5.68%
2019/11/04	0	0.00	1	42.30	42.30	-1	197	-0.51%
2019/10/15	0	0.00	2	40.85	40.90	-2	223	-0.89%
2019/09/26	20	42.20	0	0.00	42.25	20	231	8.63%
2019/08/22	0	0.00	2	44.35	44.30	-2	183	-1.11%
2019/08/21	0	0.00	2	44.08	44.25	-2	180	-1.11%
2019/08/16	1	43.60	42	43.78	43.45	-41	177	-23.11%
2019/08/07	0	0.00	4	45.24	45.35	-4	154	-2.58%
2019/08/06	10	44.40	8	44.29	45.10	2	158	1.27%
2019/08/05	0	0.00	1	44.80	44.55	-1	161	-0.62%
2019/07/30	2	46.90	0	0.00	45.90	2	162	1.23%
2019/07/26	0	0.00	1	46.35	46.30	-1	154	-0.65%
2019/06/21	0	0.00	1	43.10	43.10	-1	243	-0.41%
2019/06/19	1	42.55	0	0.00	42.60	1	298	0.34%
2019/05/30	1	41.90	0	0.00	42.00	1	342	0.29%
2019/05/24	2	41.35	1	41.45	41.50	1	350	0.29%
2019/05/23	2	41.35	0	0.00	41.35	2	351	0.57%
2019/05/21	1	41.85	0	0.00	42.00	1	351	0.28%
2019/05/13	0	0.00	10	43.50	42.80	-10	357	-2.80%
2019/05/10	6	44.23	0	0.00	44.40	6	355	1.69%
2019/05/09	0	0.00	2	44.70	44.70	-2	357	-0.56%
2019/05/08	4	45.55	0	0.00	45.50	4	356	1.12%
2019/04/19	1	46.45	1	46.15	46.15	0	347	0.00%
2019/04/18	1	46.70	0	0.00	46.40	1	344	0.29%
2019/04/17	3	47.27	1	47.45	47.25	2	340	0.59%
2019/04/12	0	0.00	1	46.45	46.20	-1	320	-0.31%
2019/04/11	2	46.18	0	0.00	46.00	2	314	0.64%
2019/04/10	1	46.70	0	0.00	46.50	1	309	0.32%
2019/04/09	1	46.70	0	0.00	46.70	1	306	0.33%
2019/04/01	0	0.00	1	45.95	45.60	-1	288	-0.35%
2019/03/28	1	45.05	0	0.00	45.00	1	282	0.35%
2019/03/27	4	45.89	0	0.00	45.90	4	273	1.46%
2019/03/26	0	0.00	1	47.10	47.00	-1	259	-0.38%
2019/03/25	0	0.00	2	45.50	45.60	-2	242	-0.82%
2019/03/22	4	46.59	5	46.66	46.30	-1	226	-0.44%
2019/03/21	0	0.00	1	44.70	44.70	-1	187	-0.53%
2019/03/14	1	43.85	0	0.00	43.85	1	173	0.58%
2019/03/08	1	42.60	0	0.00	42.40	1	165	0.60%
2019/01/07	1	40.25	0	0.00	40.30	1	182	0.55%
2018/12/27	0	0.00	19	40.15	40.15	-19	223	-8.50%
2018/12/25	0	0.00	6	40.00	40.00	-6	226	-2.65%
2018/12/18	1	39.70	0	0.00	39.80	1	236	0.42%
2018/11/22	2	40.15	0	0.00	39.85	2	285	0.70%
2018/11/15	0	0.00	1	39.60	39.75	-1	318	-0.31%
2018/11/01	0	0.00	2	38.93	38.85	-2	356	-0.56%
2018/10/30	0	0.00	20	37.00	37.05	-20	352	-5.67%
2018/10/25	1	38.55	0	0.00	38.40	1	350	0.29%
2018/10/11	0	0.00	10	40.10	39.90	-10	334	-2.99%
2018/09/26	20	45.35	0	0.00	45.15	20	349	5.71%
2018/09/20	25	46.15	0	0.00	45.00	25	351	7.11%
2018/09/19	0	0.00	0.2	46.50	46.15	-0.2	345	-0.05%
2018/09/18	0	0.00	15	43.31	43.30	-15	324	-4.62%
2018/09/07	1	44.45	0	0.00	44.25	1	331	0.30%
2018/09/03	0	0.00	1	46.90	46.80	-1	345	-0.29%
2018/08/30	1	47.00	0	0.00	46.85	1	363	0.28%
2018/08/29	0	0.00	1	46.90	47.00	-1	367	-0.27%
2018/08/24	1	47.50	10	47.80	47.15	-9	404	-2.23%
2018/08/23	0	0.00	15	51.69	51.80	-15	397	-3.78%
2018/08/21	0	0.00	1	51.40	51.60	-1	390	-0.26%
2018/08/14	0	0.00	1	52.40	52.80	-1	409	-0.24%
2018/08/10	0	0.00	2	53.40	53.40	-2	414	-0.48%
2018/08/07	0	0.00	1	52.80	52.80	-1	443	-0.23%
2018/07/23	0	0.00	1	51.80	51.70	-1	482	-0.21%
2018/07/18	1	52.10	0	0.00	51.70	1	505	0.20%
2018/07/17	0	0.00	1	51.90	51.50	-1	510	-0.20%
2018/07/13	1	51.60	2	51.80	51.70	-1	522	-0.19%
2018/07/12	1	51.20	1	51.50	51.60	0	540	0.00%
2018/07/11	1	51.30	1	51.20	51.20	0	554	0.00%
2018/07/09	2	51.60	0	0.00	51.60	2	582	0.34%
2018/07/06	2	52.35	0	0.00	51.60	2	597	0.33%
2018/07/05	1	56.00	1	55.60	54.00	0	590	0.00%
2018/07/03	0	0.00	2	54.80	54.50	-2	621	-0.32%
2018/07/02	7	55.03	0	0.00	54.80	7	635	1.10%
2018/06/28	1	54.80	0	0.00	54.70	1	656	0.15%
2018/06/25	1	55.20	0	0.00	55.10	1	700	0.14%
2018/06/20	0	0.00	2	54.90	54.80	-2	725	-0.28%
2018/06/13	2	56.30	0	0.00	56.30	2	738	0.27%
2018/06/12	1	56.10	0	0.00	55.80	1	730	0.14%
2018/06/11	2	56.30	4	56.30	56.20	-2	729	-0.27%
2018/06/08	1	56.40	0	0.00	56.40	1	730	0.14%
2018/06/07	3	56.67	2	56.50	56.40	1	733	0.14%
2018/06/06	2	56.75	0	0.00	56.90	2	728	0.27%
2018/06/05	6	57.03	0	0.00	56.80	6	727	0.82%
2018/06/04	5	57.42	29	59.07	57.00	-24	721	-3.33%
2018/06/01	30	56.23	0	0.00	56.40	30	708	4.24%
2018/05/31	0	0.00	1	55.30	55.10	-1	698	-0.14%
2018/05/30	4	54.85	0	0.00	55.10	4	696	0.57%
2018/05/29	0	0.00	9	55.02	55.20	-9	696	-1.29%
2018/05/28	9	55.29	0	0.00	55.10	9	696	1.29%
2018/05/24	2	55.00	1	55.90	56.10	1	684	0.15%
2018/05/23	3	55.23	0	0.00	55.20	3	687	0.44%
2018/05/18	1	56.20	0	0.00	56.10	1	689	0.15%
2018/05/17	3	56.43	0	0.00	56.50	3	707	0.42%
2018/05/16	0	0.00	8	56.64	56.60	-8	715	-1.12%
2018/05/15	0	0.00	3	58.20	57.10	-3	722	-0.42%
2018/05/09	4	59.53	22	59.40	58.50	-18	789	-2.28%
2018/05/08	23	57.77	6	58.50	58.80	17	788	2.16%
2018/05/07	1	58.10	0	0.00	58.20	1	792	0.13%
2018/04/27	2	58.70	0	0.00	58.80	2	921	0.22%
2018/04/26	5	58.52	1	57.90	57.80	4	955	0.42%
2018/04/25	1	59.10	1	58.70	59.10	0	971	0.00%
2018/04/24	8	58.54	6	58.85	58.60	2	1,045	0.19%
2018/04/23	2	60.50	0	0.00	60.00	2	1,053	0.19%
2018/04/20	0	0.00	20	61.00	60.40	-20	1,071	-1.87%
2018/04/19	1	61.60	3	61.10	60.80	-2	1,180	-0.17%
2018/04/18	5	61.28	4	60.63	61.10	1	1,189	0.08%
2018/04/17	4	60.28	13	59.68	60.60	-9	1,188	-0.76%
2018/04/16	0	0.00	1	60.40	59.80	-1	1,238	-0.08%
2018/04/11	0	0.00	4	61.40	60.80	-4	1,412	-0.28%
2018/04/10	3	60.87	1	60.50	60.70	2	1,429	0.14%
2018/04/09	0	0.00	1	60.60	61.40	-1	1,420	-0.07%
2018/04/03	0	0.00	4	59.98	60.50	-4	1,398	-0.29%
2018/04/02	1	59.80	3	60.00	59.90	-2	1,391	-0.14%
2018/03/31	3	58.97	0	0.00	59.10	3	1,377	0.22%
2018/03/30	4	59.35	7	59.91	59.10	-3	1,386	-0.22%
2018/03/29	1	59.00	0	0.00	59.20	1	1,426	0.07%
2018/03/23	0	0.00	1	56.10	57.00	-1	1,438	-0.07%
2018/03/22	2	58.00	2	58.20	57.50	0	1,440	0.00%
2018/03/21	2	57.30	2	57.20	57.10	0	1,426	0.00%
2018/03/20	2	56.75	0	0.00	56.80	2	1,429	0.14%
2018/03/19	1	56.30	1	56.80	56.50	0	1,448	0.00%
2018/03/16	2	56.10	0	0.00	56.00	2	1,458	0.14%
2018/03/13	0	0.00	1	56.50	56.70	-1	1,522	-0.07%
2018/03/12	2	56.10	0	0.00	55.90	2	1,521	0.13%
2018/03/09	0	0.00	1	55.70	55.80	-1	1,533	-0.07%
2018/03/07	0	0.00	1	55.50	55.20	-1	1,556	-0.06%
2018/03/06	1	54.60	11	54.60	54.50	-10	1,581	-0.63%
2018/03/05	1	55.00	0	0.00	54.50	1	1,609	0.06%
2018/03/02	1	55.00	0	0.00	55.00	1	1,665	0.06%
2018/03/01	2	55.35	0	0.00	55.40	2	1,670	0.12%
2018/02/26	0	0.00	3	56.50	56.10	-3	1,723	-0.17%
2018/02/23	0	0.00	4	55.75	56.00	-4	1,794	-0.22%
2018/02/22	0	0.00	1	54.30	55.40	-1	1,861	-0.05%
2018/02/21	0	0.00	4	54.50	54.50	-4	1,866	-0.21%
2018/02/12	0	0.00	2	53.85	53.50	-2	1,863	-0.11%
2018/02/09	4	52.83	4	52.93	53.60	0	1,858	0.00%
2018/02/08	3	55.10	2	55.10	55.90	1	1,836	0.05%
2018/02/07	1	55.80	4	56.55	55.90	-3	1,829	-0.16%
2018/02/06	19	56.10	1	55.10	55.70	18	1,820	0.99%
2018/02/05	1	58.00	0	0.00	58.40	1	1,782	0.06%
2018/02/02	2	59.55	3	59.80	59.50	-1	1,779	-0.06%
2018/02/01	1	60.60	0	0.00	59.80	1	1,799	0.06%
2018/01/31	1	59.20	12	59.33	59.30	-11	1,794	-0.61%
2018/01/30	4	60.38	3	60.80	59.80	1	1,807	0.06%
2018/01/29	1	60.90	0	0.00	60.70	1	1,839	0.05%
2018/01/26	1	60.60	2	60.90	60.70	-1	1,885	-0.05%
2018/01/25	11	60.62	4	61.25	60.30	7	1,892	0.37%
2018/01/24	0	0.00	0	62.00	61.80	0	1,895	0.00%
2018/01/23	0	0.00	5	62.70	62.30	-5	1,882	-0.27%
2018/01/22	0	0.00	1	62.00	61.80	-1	1,846	-0.05%
2018/01/19	6	60.83	0	0.00	60.70	6	1,827	0.33%
2018/01/18	11	61.96	2	63.00	61.10	9	1,816	0.50%
2018/01/17	1	60.80	1	61.20	60.90	0	1,755	0.00%
2018/01/16	2	61.00	0	0.00	61.20	2	1,770	0.11%
2018/01/15	6	61.38	51	63.19	61.30	-45	1,823	-2.47%
2018/01/11	2	59.60	10	59.60	59.50	-8	1,717	-0.47%
2018/01/10	9	61.98	9	62.39	60.30	0	1,713	0.00%
2018/01/09	27	61.57	5	60.74	61.70	22	1,687	1.30%
2018/01/08	32	61.38	4	61.00	59.00	28	1,641	1.71%
2018/01/05	3	60.50	0	0.00	60.30	3	1,605	0.19%
2018/01/04	0	0.00	3	59.23	59.00	-3	1,550	-0.19%
2018/01/03	1	58.40	2	58.65	58.30	-1	1,595	-0.06%