良維 (6290)-永豐金-板新券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.1
漲跌
▼0.1
漲幅
-0.13%
成交量
2,013張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	77.82	2	77.95	78.10	3	11,484	0.03%
2024/05/16	4	77.38	6	77.75	78.20	-2	11,869	-0.02%
2024/05/15	4	78.00	0	80.00	77.80	4	12,010	0.03%
2024/05/14	0.2	79.50	1	79.50	79.30	-0.8	12,197	-0.01%
2024/05/13	9	79.63	8	78.79	79.00	1	12,295	0.01%
2024/05/10	10	78.86	8	79.71	80.20	2	12,313	0.02%
2024/05/09	12	79.23	2	80.70	78.50	10	12,257	0.08%
2024/05/08	8	79.16	8	79.30	78.90	0	12,211	0.00%
2024/05/07	39.2	79.44	11	79.68	79.40	28.2	12,143	0.23%
2024/05/06	7	77.21	4	76.88	76.70	3	12,002	0.02%
2024/05/03	16	79.91	7.3	77.93	77.90	8.7	11,937	0.07%
2024/05/02	11	79.06	12	80.39	80.80	-1	11,850	-0.01%
2024/04/30	30.3	79.39	22	78.82	78.60	8.3	11,784	0.07%
2024/04/29	37	81.94	42	80.76	80.60	-5	11,664	-0.04%
2024/04/26	2	85.75	0	0.00	84.40	2	11,483	0.02%
2024/04/24	7	88.17	8	89.08	88.90	-1	11,432	-0.01%
2024/04/22	8	85.66	8	87.21	84.00	0	11,321	0.00%
2024/04/19	7	88.93	5	90.04	88.20	2	11,250	0.02%
2024/04/18	7	93.01	3	93.70	92.70	4	11,165	0.04%
2024/04/17	15	97.03	11	96.32	94.60	4	11,110	0.04%
2024/04/16	7	99.89	11	98.43	95.30	-4	10,993	-0.04%
2024/04/15	11	105.08	6	103.75	103.00	5	10,764	0.05%
2024/04/12	36	101.62	31.9	100.60	105.50	4.1	10,462	0.04%
2024/04/11	32	98.81	17.2	98.69	100.00	14.8	10,027	0.15%
2024/04/10	4	98.30	5	97.41	96.90	-1	9,887	-0.01%
2024/04/09	13	93.18	11	93.59	91.90	2	9,666	0.02%
2024/04/08	3	92.55	11	93.17	92.50	-8	9,649	-0.08%
2024/04/03	0	0.00	1	90.40	90.30	-1	9,592	-0.01%
2024/04/02	8	90.39	8	91.88	90.30	0	9,599	0.00%
2024/04/01	3	92.30	33	91.48	91.90	-30	9,578	-0.31%
2024/03/29	19	89.24	22	90.22	90.40	-3	9,612	-0.03%
2024/03/28	18	91.53	87	90.88	90.20	-69	9,614	-0.72%
2024/03/27	11	93.06	13.1	92.50	92.60	-2.1	9,517	-0.02%
2024/03/26	21	94.84	7	97.44	90.50	14	9,300	0.15%
2024/03/25	15.2	99.41	26	98.78	100.50	-10.8	8,985	-0.12%
2024/03/22	2	95.10	2	95.65	95.80	0	8,810	0.00%
2024/03/21	11	95.15	12	95.38	95.50	-1	8,790	-0.01%
2024/03/20	20	96.19	3	95.10	93.70	17	8,748	0.19%
2024/03/19	5	95.44	17	95.93	95.30	-12	8,778	-0.14%
2024/03/18	10	91.49	39	93.03	94.50	-29	8,682	-0.33%
2024/03/15	3	90.40	0	0.00	88.20	3	8,610	0.03%
2024/03/14	1	87.50	4	90.20	90.30	-3	8,660	-0.03%
2024/03/13	6	88.82	1	89.70	89.70	5	8,588	0.06%
2024/03/12	13	88.70	3	90.63	90.70	10	8,462	0.12%
2024/03/11	0	0.00	3	87.00	86.60	-3	8,207	-0.04%
2024/03/08	11	89.34	5	90.42	86.80	6	8,149	0.07%
2024/03/07	13	92.33	0.4	92.10	90.80	12.6	7,935	0.16%
2024/03/06	4	95.22	12.6	95.93	95.40	-8.5	7,726	-0.11%
2024/03/05	12	94.12	6	94.15	92.80	6	7,400	0.08%
2024/03/04	25	95.66	25	93.96	93.20	0	7,097	0.00%
2024/03/01	38	101.53	17	101.88	101.00	21	6,708	0.31%
2024/02/29	8	97.29	65.1	96.18	99.40	-57.1	6,317	-0.90%
2024/02/27	42	90.58	47.2	90.51	90.40	-5.2	5,869	-0.09%
2024/02/26	23	90.34	22	91.03	89.00	1	5,572	0.02%
2024/02/23	44	86.61	31.1	87.51	88.80	13	5,168	0.25%
2024/02/22	27	83.27	5	81.86	81.50	22	4,731	0.47%
2024/02/21	20.1	81.81	34.2	82.23	81.30	-14.1	4,633	-0.30%
2024/02/20	137	77.77	27.2	77.30	78.90	109.8	4,054	2.71%	大買/鉅額交易
2024/02/19	33.1	76.66	29	76.27	74.90	4.1	3,753	0.11%
2024/02/16	5	70.64	47.2	70.86	70.80	-42.2	3,510	-1.20%
2024/02/15	6	68.17	7.3	68.92	70.90	-1.3	3,357	-0.04%
2024/02/05	4.2	66.32	23.2	66.63	66.70	-19.1	3,386	-0.56%
2024/02/02	0	0.00	6	65.97	65.40	-6	3,491	-0.17%
2024/02/01	0	0.00	1	65.00	64.70	-1	3,544	-0.03%
2024/01/31	0.1	64.70	2	64.70	64.50	-1.9	3,738	-0.05%
2024/01/30	2	65.05	3	65.10	64.50	-1	3,956	-0.03%
2024/01/29	0	0.00	7	65.04	65.00	-7	3,978	-0.18%
2024/01/26	14.3	64.86	2	64.50	64.30	12.3	4,007	0.31%
2024/01/24	0	0.00	1	64.40	63.90	-1	4,085	-0.02%
2024/01/23	0	0.00	1	64.60	64.20	-1	4,218	-0.02%
2024/01/22	0	0.00	5	63.92	63.80	-5	4,290	-0.12%
2024/01/19	0	0.00	13	62.88	63.20	-13	4,406	-0.30%
2024/01/18	13	61.54	0	0.00	61.90	13	4,654	0.28%
2024/01/17	5	61.90	0	0.00	61.80	5	4,860	0.10%
2024/01/11	0	0.00	5	62.90	62.90	-5	5,127	-0.10%
2024/01/10	5	62.00	1	62.40	61.80	4	5,158	0.08%
2024/01/09	2	62.00	0	0.00	62.30	2	5,239	0.04%
2024/01/08	1.7	63.56	0	0.00	63.20	1.7	5,257	0.03%
2024/01/05	9.2	63.70	1	63.80	63.30	8.2	5,325	0.15%
2024/01/04	6	64.53	14	66.00	65.00	-8	5,311	-0.15%
2024/01/03	20	65.49	1	65.70	65.50	19	5,187	0.37%
2024/01/02	1	65.90	3	65.80	65.50	-2	5,241	-0.04%
2023/12/29	1	64.99	0	0.00	64.90	1	5,195	0.02%
2023/12/28	1	65.40	4	65.30	65.10	-3	5,195	-0.06%
2023/12/27	6	65.00	7	64.96	64.80	-1	5,197	-0.02%
2023/12/26	11	65.37	0	0.00	65.30	11	5,220	0.21%
2023/12/25	4	64.33	2	64.25	65.10	2	5,170	0.04%
2023/12/22	2.1	62.85	0	0.00	62.60	2.1	5,094	0.04%
2023/12/21	0.1	63.46	0	0.00	63.20	0.1	5,092	0.00%
2023/12/20	0	64.20	0	0.00	64.10	0	5,153	0.00%
2023/12/19	1.1	63.62	0	0.00	64.00	1.1	5,148	0.02%
2023/12/18	2.2	64.81	2	64.75	64.50	0.2	5,125	0.00%
2023/12/15	4.2	65.47	2	65.20	65.20	2.2	5,095	0.04%
2023/12/14	9.1	65.97	18	65.81	65.70	-8.9	5,046	-0.18%
2023/12/13	0	0.00	6	64.82	65.20	-6	4,892	-0.12%
2023/12/12	8.2	64.78	4	64.65	63.70	4.2	4,786	0.09%
2023/12/11	0	0.00	7	63.83	64.60	-7	4,686	-0.15%
2023/12/08	1	62.30	1.1	62.13	62.30	-0.1	4,564	0.00%
2023/12/07	2	62.00	0	0.00	61.70	2	4,558	0.04%
2023/12/06	0	62.20	0	0.00	62.00	0	4,555	0.00%
2023/12/05	3	61.84	0	0.00	61.80	3	4,559	0.07%
2023/12/04	0	0.00	4	62.98	62.30	-4	4,552	-0.09%
2023/12/01	5	62.30	0	0.00	62.30	5	4,543	0.11%
2023/11/30	13	62.00	1	61.80	61.90	12	4,537	0.26%
2023/11/29	1	62.50	6	62.40	62.70	-5	4,519	-0.11%
2023/11/28	12	61.81	1	62.00	61.90	11	4,517	0.24%
2023/11/27	3	61.37	17	61.04	60.90	-14	4,509	-0.31%
2023/11/24	6	61.70	1	63.00	61.60	5	4,476	0.11%
2023/11/22	2	63.00	2	63.10	63.10	0	4,393	0.00%
2023/11/21	1	63.10	2	63.30	62.90	-1	4,377	-0.02%
2023/11/20	6	62.67	1	62.70	62.40	5	4,337	0.12%
2023/11/17	2	63.50	1	63.90	63.70	1	4,238	0.02%
2023/11/16	4	64.10	6	64.00	63.70	-2	4,185	-0.05%
2023/11/15	0	0.00	10	65.71	66.00	-10	4,057	-0.25%
2023/11/14	7	63.71	89	63.04	63.70	-82	3,904	-2.10%
2023/11/13	19	63.36	9	63.43	63.00	10	3,859	0.26%
2023/11/10	7	67.67	12	67.60	67.30	-5	3,577	-0.14%
2023/11/09	5	66.54	6	67.00	66.30	-1	3,361	-0.03%
2023/11/08	25	67.31	16	66.31	66.10	9	3,285	0.27%
2023/11/07	8	67.23	14	67.45	67.50	-6	3,088	-0.19%
2023/11/06	6	65.53	4	65.48	65.40	2	2,877	0.07%
2023/11/03	6	66.00	2	65.45	66.20	4	2,848	0.14%
2023/11/02	97	64.48	9	65.42	66.30	88	2,814	3.13%
2023/11/01	1	63.60	1	63.50	63.30	0	2,753	0.00%
2023/10/31	9	65.42	2	66.50	63.10	7	2,704	0.26%
2023/10/30	7	66.77	16.1	67.03	67.10	-9.1	2,619	-0.35%
2023/10/27	6	67.48	6	67.77	67.00	0	2,547	0.00%
2023/10/26	56	67.81	48	67.69	66.70	8	2,462	0.32%
2023/10/25	5.1	66.96	14	67.20	67.50	-8.9	2,338	-0.38%
2023/10/24	1	63.80	0	0.00	65.00	1	2,187	0.05%
2023/10/23	28	66.19	36	66.03	64.40	-8	2,252	-0.36%
2023/10/20	0	0.00	2	66.10	66.10	-2	2,173	-0.09%
2023/10/19	0	0.00	4	64.00	64.40	-4	2,119	-0.19%
2023/10/18	0	0.00	1	64.70	63.50	-1	2,118	-0.05%
2023/10/17	1	65.40	5	65.66	64.50	-4	2,148	-0.19%
2023/10/16	2	65.00	0	0.00	65.20	2	2,104	0.10%
2023/10/13	8	64.36	9	64.98	64.90	-1	2,167	-0.05%
2023/10/12	2	63.20	8	64.50	64.40	-6	2,325	-0.26%
2023/10/11	8	63.85	10	64.40	63.60	-2	2,283	-0.09%
2023/10/06	0	0.00	8	64.10	63.40	-8	2,241	-0.36%
2023/10/04	0	0.00	0.1	61.90	62.40	-0.1	2,233	0.00%
2023/10/03	0.1	63.60	5	63.42	62.70	-5	2,268	-0.22%
2023/10/02	0	0.00	2	62.60	63.50	-2	2,296	-0.09%
2023/09/25	0	0.00	5	60.96	61.50	-5	2,489	-0.20%
2023/09/20	0	0.00	1	58.70	58.60	-1	2,431	-0.04%
2023/09/19	1	58.70	1	59.80	58.50	0	2,494	0.00%
2023/09/13	0	0.00	1	58.20	58.80	-1	2,923	-0.03%
2023/09/05	1	58.10	0	0.00	58.60	1	3,052	0.03%
2023/08/31	1	57.00	0	0.00	56.90	1	3,240	0.03%
2023/08/30	0	0.00	2	56.75	56.90	-2	3,248	-0.06%
2023/08/28	2	55.55	0	0.00	55.40	2	3,268	0.06%
2023/08/22	0	0.00	2	55.60	55.80	-2	3,302	-0.06%
2023/08/21	1	54.50	0	0.00	54.60	1	3,331	0.03%
2023/08/18	0	0.00	2	55.80	55.30	-2	3,346	-0.06%
2023/08/17	1	54.50	1	54.70	54.80	0	3,340	0.00%
2023/08/16	2	53.10	0	0.00	53.80	2	3,341	0.06%
2023/08/15	0	0.00	2	53.65	53.30	-2	3,354	-0.06%
2023/08/14	3	54.00	0	0.00	52.80	3	3,359	0.09%
2023/08/10	2	57.05	0	0.00	56.80	2	3,316	0.06%
2023/08/08	0	0.00	1	57.90	58.10	-1	3,326	-0.03%
2023/08/04	2	58.80	1	59.30	59.20	1	3,354	0.03%
2023/08/02	3	59.57	0	0.00	58.80	3	3,383	0.09%
2023/08/01	1	61.40	0	0.00	61.00	1	3,359	0.03%
2023/07/31	1	64.10	2	62.00	61.60	-1	3,364	-0.03%
2023/07/28	2	63.95	6	64.20	63.30	-4	3,331	-0.12%
2023/07/27	2	62.75	1	63.40	62.70	1	3,219	0.03%
2023/07/26	4	62.78	4	62.95	63.60	0	3,186	0.00%
2023/07/25	3	61.87	2	61.60	61.80	1	3,119	0.03%
2023/07/24	3	61.87	3	61.50	61.10	0	3,107	0.00%
2023/07/21	1	63.20	1	63.40	63.10	0	3,077	0.00%
2023/07/20	5	63.70	6	63.53	64.00	-1	3,084	-0.03%
2023/07/19	3	63.63	1	64.10	62.30	2	3,035	0.07%
2023/07/18	4	64.70	11	63.67	63.30	-7	3,112	-0.22%
2023/07/17	4	64.45	5.2	64.41	65.30	-1.2	3,122	-0.04%
2023/07/14	0	0.00	5	62.04	61.70	-5	2,916	-0.17%
2023/07/13	15	61.77	2	63.10	61.10	13	2,977	0.44%
2023/07/12	3	62.73	0	0.00	62.50	3	3,030	0.10%
2023/07/11	1	61.80	0	0.00	63.20	1	2,995	0.03%
2023/07/10	2	62.65	0.5	62.00	62.10	1.5	3,021	0.05%
2023/07/07	2	62.45	2	62.35	63.00	0	3,031	0.00%
2023/07/06	3	63.70	8	64.15	64.00	-5	3,037	-0.16%
2023/07/05	1	62.30	1	62.50	62.50	0	2,990	0.00%
2023/07/04	1	61.80	0	0.00	62.10	1	2,974	0.03%
2023/06/30	1	59.40	6	59.70	59.80	-5	2,976	-0.17%
2023/06/28	1	59.90	1	59.40	59.30	0	3,038	0.00%
2023/06/27	0.1	59.83	6.1	60.62	59.00	-6	3,062	-0.19%
2023/06/26	6	61.88	3	61.93	61.90	3	3,056	0.10%
2023/06/21	16.1	63.06	10	62.79	63.30	6.1	3,078	0.20%
2023/06/20	21.1	62.47	15	62.49	63.60	6.1	3,020	0.20%
2023/06/16	1	58.90	0	0.00	58.70	1	3,061	0.03%
2023/06/12	0.1	57.70	0	0.00	57.60	0.1	3,179	0.00%
2023/06/08	0	0.00	3	58.83	57.80	-3	3,293	-0.09%
2023/06/07	1	58.00	0	0.00	58.20	1	3,433	0.03%
2023/06/06	4	60.05	0	0.00	58.80	4	3,632	0.11%
2023/06/02	2	57.00	0	0.00	57.20	2	3,874	0.05%
2023/05/31	1	57.20	0	0.00	56.80	1	4,032	0.02%
2023/05/30	1	56.90	0	0.00	56.60	1	4,062	0.02%
2023/05/26	6	56.18	0	0.00	55.70	6	4,186	0.14%
2023/05/25	4	56.78	2.5	56.68	56.40	1.5	4,317	0.03%
2023/05/24	4	58.25	0	0.00	57.70	4	4,456	0.09%
2023/05/23	2	58.45	0	0.00	58.40	2	4,643	0.04%
2023/05/18	1	58.60	0	0.00	58.60	1	5,419	0.02%
2023/05/12	4	58.05	2	58.20	58.60	2	6,068	0.03%
2023/05/10	1	58.80	6	59.67	59.80	-5	6,056	-0.08%
2023/05/09	3	59.97	0	0.00	59.40	3	6,033	0.05%
2023/05/03	1	60.80	1	60.70	60.70	0	6,004	0.00%
2023/04/28	1	60.90	0	0.00	61.00	1	5,973	0.02%
2023/04/27	0	0.00	1	61.10	60.60	-1	5,942	-0.02%
2023/04/25	5	60.96	0	0.00	60.70	5	5,893	0.08%
2023/04/24	3	61.27	0	0.00	61.70	3	5,841	0.05%
2023/04/21	6	62.20	3	61.37	61.00	3	5,807	0.05%
2023/04/20	14	66.13	0	0.00	63.80	14	5,688	0.25%
2023/04/19	1	67.90	0	0.00	68.10	1	5,554	0.02%
2023/04/18	10	70.43	5	71.28	69.00	5	5,520	0.09%
2023/04/17	1	71.40	4	72.18	71.80	-3	5,433	-0.06%
2023/04/13	4	69.83	0	0.00	69.30	4	5,295	0.08%
2023/04/11	1	71.00	4	70.63	71.00	-3	5,169	-0.06%
2023/04/10	5	71.30	4	71.10	71.30	1	5,105	0.02%
2023/04/07	0	0.00	1	67.60	68.40	-1	4,979	-0.02%
2023/04/06	1	68.10	0	0.00	68.10	1	4,942	0.02%
2023/03/31	4	68.43	0	0.00	68.60	4	4,921	0.08%
2023/03/30	3	67.57	0	0.00	67.70	3	4,866	0.06%
2023/03/29	1	68.80	1	69.10	67.50	0	4,835	0.00%
2023/03/28	1	67.80	10	68.00	68.20	-9	4,812	-0.19%
2023/03/27	12	68.73	0	0.00	68.20	12	4,786	0.25%
2023/03/24	2	69.25	0	0.00	69.40	2	4,732	0.04%
2023/03/23	7	69.36	1	69.00	69.20	6	4,681	0.13%
2023/03/22	17	72.05	9	73.59	69.80	8	4,616	0.17%
2023/03/21	2	70.20	0	0.00	71.00	2	4,377	0.05%
2023/03/20	2	70.50	5	70.86	70.30	-3	4,306	-0.07%
2023/03/17	1	66.90	0	0.00	67.60	1	4,251	0.02%
2023/03/16	6	67.73	0	0.00	66.90	6	4,232	0.14%
2023/03/15	2	69.80	3	69.83	69.90	-1	4,254	-0.02%
2023/03/14	6	69.42	3	69.83	69.20	3	4,288	0.07%
2023/03/13	3	67.17	2	67.85	68.60	1	4,258	0.02%
2023/03/10	10	70.16	2	69.00	69.00	8	4,188	0.19%
2023/03/09	14	72.75	0	0.00	71.50	14	4,039	0.35%
2023/03/08	8	72.39	3	73.83	73.90	5	3,810	0.13%
2023/03/07	1	70.70	10	73.00	72.30	-9	3,645	-0.25%
2023/03/06	11	71.76	2	73.40	71.30	9	3,453	0.26%
2023/03/03	2	72.45	0	0.00	72.00	2	3,347	0.06%
2023/03/02	2	73.45	0	0.00	73.20	2	3,299	0.06%
2023/03/01	4	73.73	10	73.83	74.30	-6	3,269	-0.18%
2023/02/24	3	74.23	1	74.40	74.10	2	3,228	0.06%
2023/02/23	3	74.60	6	75.05	76.00	-3	3,159	-0.09%
2023/02/22	4	73.25	1	73.30	73.30	3	3,022	0.10%
2023/02/21	1	75.00	21	74.59	75.40	-20	2,863	-0.70%
2023/02/20	18	72.55	10	72.45	73.40	8	2,672	0.30%
2023/02/17	8	69.55	11	70.25	70.30	-3	2,289	-0.13%
2023/02/16	19	69.29	21	69.50	70.30	-2	2,180	-0.09%
2023/02/15	6	66.70	3	66.43	67.30	3	1,986	0.15%
2023/02/14	22	65.58	16	65.54	66.10	6	1,873	0.32%
2023/02/13	10	60.60	9.2	62.53	63.80	0.8	1,588	0.05%
2023/02/09	2	59.80	5	59.80	59.60	-3	1,405	-0.21%
2023/02/08	0	0.00	1	59.00	59.40	-1	1,389	-0.07%
2023/02/06	0	0.00	1	58.30	58.10	-1	1,394	-0.07%
2023/02/03	1	57.80	1	58.10	58.10	0	1,391	0.00%
2023/02/02	0	0.00	3	57.80	57.40	-3	1,382	-0.22%
2023/02/01	0	0.00	1	57.10	58.00	-1	1,382	-0.07%
2023/01/31	1	56.10	0	0.00	56.60	1	1,368	0.07%
2023/01/10	0	0.00	3	54.13	54.40	-3	1,438	-0.21%
2023/01/09	0	0.00	2	53.50	53.50	-2	1,458	-0.14%
2023/01/06	1	52.80	0	0.00	52.70	1	1,470	0.07%
2023/01/05	1	52.70	0	0.00	52.80	1	1,520	0.07%
2023/01/04	0	0.00	1	53.60	53.40	-1	1,545	-0.06%
2022/12/29	0	0.00	2	52.40	52.90	-2	1,646	-0.12%
2022/12/28	1	52.40	0	0.00	52.00	1	1,716	0.06%
2022/12/27	1	53.10	0	0.00	53.10	1	1,799	0.06%
2022/12/23	0	0.00	4	53.30	54.00	-4	1,922	-0.21%
2022/12/21	1	53.80	0	0.00	53.60	1	2,173	0.05%
2022/12/20	1.1	53.98	15	53.80	53.50	-14	2,284	-0.61%
2022/12/19	9	55.83	1	55.90	55.50	8	2,301	0.35%
2022/12/16	1.1	55.12	1	55.40	55.30	0.1	2,345	0.00%
2022/12/15	2.1	56.16	0	0.00	55.90	2.1	2,422	0.09%
2022/12/14	6	55.40	0	0.00	55.40	6	2,462	0.24%
2022/12/09	2	55.55	1	55.40	55.50	1	2,591	0.04%
2022/12/08	0	0.00	4	56.70	56.20	-4	2,559	-0.16%
2022/12/07	5	59.48	2	56.95	56.60	3	2,553	0.12%
2022/12/06	3	60.60	2	60.40	60.00	1	2,468	0.04%
2022/12/05	1	59.50	0	0.00	58.80	1	2,392	0.04%
2022/12/02	0	0.00	1	58.00	57.90	-1	2,367	-0.04%
2022/12/01	0	0.00	1	58.00	57.50	-1	2,370	-0.04%
2022/11/30	1	57.90	0	0.00	57.90	1	2,382	0.04%
2022/11/29	1	57.90	5	57.48	57.60	-4	2,394	-0.17%
2022/11/25	1	57.00	8	57.00	56.50	-7	2,388	-0.29%
2022/11/23	0	0.00	1	57.10	56.40	-1	2,390	-0.04%
2022/11/21	0	0.00	7.1	57.30	57.30	-7.1	2,434	-0.29%
2022/11/18	0	0.00	1	56.80	55.80	-1	2,433	-0.04%
2022/11/17	1	56.50	0	0.00	56.20	1	2,600	0.04%
2022/11/16	1	56.00	3	55.70	56.00	-2	2,691	-0.07%
2022/11/15	2	55.45	0	0.00	55.40	2	2,716	0.07%
2022/11/14	10	55.94	8	56.85	56.10	2	2,794	0.07%
2022/11/11	2	55.60	1	55.90	56.00	1	2,750	0.04%
2022/11/10	0	0.00	0	55.50	55.60	0	2,738	0.00%
2022/11/09	2	55.85	0	0.00	55.80	2	2,785	0.07%
2022/11/08	1	55.80	0	0.00	55.40	1	2,866	0.03%
2022/11/07	2	56.00	1	56.10	55.60	1	2,889	0.03%
2022/11/03	0	0.00	0.1	54.10	54.70	-0.1	2,997	0.00%
2022/11/02	0	0.00	0.1	53.79	54.00	-0.1	3,097	0.00%
2022/10/31	0	0.00	0.1	52.30	52.20	-0.1	3,145	0.00%
2022/10/28	0	0.00	10	51.00	50.50	-10	3,163	-0.32%
2022/10/27	0	0.00	3	50.13	50.80	-3	3,186	-0.09%
2022/10/26	5	48.70	0	0.00	48.10	5	3,182	0.16%
2022/10/18	20	51.85	20	51.90	52.10	0	3,177	0.00%
2022/10/13	0	50.90	0	0.00	50.20	0	3,180	0.00%
2022/10/12	1	54.60	13	53.30	53.70	-12	3,134	-0.38%
2022/10/07	0	0.00	1	57.40	57.10	-1	3,123	-0.03%
2022/10/06	5	56.00	0	0.00	57.10	5	3,113	0.16%
2022/10/05	15	56.00	1	57.00	57.40	14	3,079	0.45%
2022/10/04	15	57.35	15	55.41	56.10	0	3,017	0.00%
2022/10/03	0	0.00	5.1	56.94	55.80	-5.1	2,939	-0.17%
2022/09/30	19	55.78	15	57.75	58.00	4	2,897	0.14%
2022/09/29	1	56.70	6	56.68	56.60	-5	2,849	-0.18%
2022/09/28	8	56.26	6.1	58.79	54.30	2	2,772	0.07%
2022/09/27	0.1	58.10	7.2	58.72	59.10	-7.1	2,616	-0.27%
2022/09/26	3	56.50	1.2	56.26	56.20	1.8	2,513	0.07%
2022/09/22	2	57.30	12	58.17	58.00	-10	2,450	-0.41%
2022/09/21	11	57.11	1	57.70	57.30	10	2,374	0.42%
2022/09/20	46	57.54	25	56.96	56.60	21	2,332	0.90%
2022/09/16	1	56.00	0	0.00	55.20	1	2,292	0.04%
2022/09/15	0.1	54.80	0	0.00	55.00	0.1	2,272	0.00%
2022/09/12	0.1	55.90	0	0.00	55.90	0.1	2,358	0.00%
2022/09/07	0	53.80	0	0.00	53.40	0	2,380	0.00%
2022/08/30	1	56.80	2	56.70	57.00	-1	2,689	-0.04%
2022/08/29	0	56.80	0	0.00	56.40	0	2,687	0.00%
2022/08/26	0	58.20	0	0.00	57.50	0	2,674	0.00%
2022/08/25	0	0.00	1	58.10	58.00	-1	2,682	-0.04%
2022/08/24	7	58.53	7	60.03	57.80	0	2,703	0.00%
2022/08/23	1	59.50	0	0.00	59.70	1	2,570	0.04%
2022/08/22	0	0.00	1	57.10	56.60	-1	2,540	-0.04%
2022/08/19	0	0.00	1	58.50	57.50	-1	2,564	-0.04%
2022/08/18	0	58.20	0	0.00	58.10	0	2,474	0.00%
2022/08/16	0	0.00	1	58.00	57.80	-1	2,509	-0.04%
2022/08/15	0	58.80	2	58.35	58.60	-2	2,567	-0.08%
2022/08/10	1	57.90	3	57.83	57.10	-2	2,939	-0.07%
2022/08/09	3.1	57.32	7	56.94	57.80	-3.9	3,168	-0.12%
2022/08/08	1.1	56.01	1.1	56.03	56.10	0	3,072	0.00%
2022/08/05	1	55.30	7	55.11	55.30	-6	3,055	-0.20%
2022/08/04	1	53.50	0	0.00	53.50	1	3,020	0.03%
2022/08/03	0.1	55.20	1	55.20	54.90	-0.9	2,989	-0.03%
2022/07/28	0	0.00	3	53.20	53.00	-3	2,923	-0.10%
2022/07/26	1	54.20	0	0.00	53.10	1	2,939	0.03%
2022/07/22	0	0.00	1	54.50	54.50	-1	2,950	-0.03%
2022/07/20	1	54.70	0	0.00	53.40	1	2,955	0.03%
2022/07/12	0.1	50.60	0	0.00	51.10	0.1	2,939	0.00%
2022/07/06	0	0.00	2	50.30	50.20	-2	2,898	-0.07%
2022/07/05	0	0.00	1	51.00	51.00	-1	2,894	-0.03%
2022/07/04	0	0.00	1	50.00	50.30	-1	2,887	-0.03%
2022/07/01	0.1	51.10	0	0.00	50.10	0.1	2,885	0.00%
2022/06/30	2	51.60	1	51.60	51.00	1	2,862	0.03%
2022/06/29	2	52.35	2	52.90	52.70	0	2,848	0.00%
2022/06/27	0.1	53.30	0	0.00	53.50	0.1	2,835	0.00%
2022/06/24	2	53.10	2	52.80	53.20	0	2,811	0.00%
2022/06/23	1	51.00	0	0.00	51.20	1	2,755	0.04%
2022/06/22	1.1	52.32	4	52.98	50.70	-2.9	2,742	-0.11%
2022/06/20	1	51.00	0	0.00	50.30	1	2,674	0.04%
2022/06/17	1	51.10	1	51.80	52.20	0	2,657	0.00%
2022/06/16	1	53.90	0	0.00	52.20	1	2,639	0.04%
2022/06/14	2	53.20	0	0.00	53.80	2	2,581	0.08%
2022/06/13	0	0.00	3	54.00	53.50	-3	2,543	-0.12%
2022/06/10	0	0.00	5	57.80	56.90	-5	2,476	-0.20%
2022/06/09	0	0.00	16	58.27	59.00	-16	2,386	-0.67%
2022/06/08	12	57.78	10	57.77	57.00	2	2,281	0.09%
2022/06/07	0	0.00	1	56.10	56.30	-1	2,184	-0.05%
2022/06/06	1	57.30	1	56.40	56.10	0	2,170	0.00%
2022/06/02	0	0.00	1	56.50	57.10	-1	2,163	-0.05%
2022/06/01	2	56.75	2	57.90	57.10	0	2,135	0.00%
2022/05/31	1	56.80	3	57.10	57.40	-2	2,085	-0.10%
2022/05/30	7	56.93	8	56.74	56.90	-1	2,063	-0.05%
2022/05/27	2	55.00	3	55.50	55.80	-1	2,011	-0.05%
2022/05/26	0	0.00	1	53.60	53.50	-1	1,955	-0.05%
2022/05/24	3	54.07	0	0.00	54.00	3	1,926	0.16%
2022/05/23	2	54.40	3	56.70	54.70	-1	1,872	-0.05%
2022/05/20	3	56.63	1	57.10	56.90	2	1,767	0.11%
2022/05/19	4	56.25	6	56.35	57.30	-2	1,681	-0.12%
2022/05/18	14	56.30	36	56.79	57.30	-22	1,520	-1.45%
2022/05/17	19	54.59	15	56.63	55.80	4	1,201	0.33%
2022/05/12	0	0.00	3	50.30	50.20	-3	830	-0.36%
2022/05/05	0	0.00	2	52.95	52.60	-2	795	-0.25%
2022/05/04	2	53.40	1	52.60	52.60	1	801	0.12%
2022/04/25	0	0.00	1	52.20	52.50	-1	679	-0.15%
2022/04/22	0	0.00	8	53.15	53.00	-8	635	-1.26%
2022/04/21	2	51.50	1	51.60	51.50	1	612	0.16%
2022/04/19	0	0.00	1	49.85	49.95	-1	625	-0.16%
2022/04/18	3	49.75	1	49.55	49.60	2	704	0.28%
2022/04/14	1	50.50	0	0.00	50.80	1	715	0.14%
2022/04/13	1	50.00	1	50.10	50.00	0	714	0.00%
2022/04/12	0	0.00	10	49.31	49.50	-10	713	-1.40%
2022/04/08	0	0.00	1	51.00	50.90	-1	713	-0.14%
2022/04/07	0	0.00	4	51.40	50.80	-4	722	-0.55%
2022/04/01	0	0.00	1	52.40	52.60	-1	722	-0.14%
2022/03/30	2	52.20	2	52.50	52.50	0	794	0.00%
2022/03/29	3	52.80	0	0.00	52.50	3	792	0.38%
2022/03/22	3	52.80	0	0.00	52.70	3	785	0.38%
2022/03/21	0	0.00	1	51.80	51.90	-1	776	-0.13%
2022/03/18	0	51.40	0	0.00	51.50	0	779	0.00%
2022/03/17	0	0.00	1	50.40	50.90	-1	791	-0.13%
2022/03/16	2	49.65	0	0.00	49.70	2	801	0.25%
2022/03/15	2	49.70	0	0.00	49.65	2	808	0.25%
2022/03/11	1	50.50	0	0.00	50.30	1	825	0.12%
2022/03/08	0	0.00	32	50.11	49.70	-32	845	-3.78%
2022/03/03	3	54.00	0	0.00	53.20	3	840	0.36%
2022/03/02	7	53.27	1	53.80	53.60	6	833	0.72%
2022/03/01	5	52.22	2	52.30	52.40	3	814	0.37%
2022/02/25	7	51.63	0	0.00	51.50	7	813	0.86%
2022/02/24	2	52.60	0	0.00	51.00	2	822	0.24%
2022/02/23	7	52.67	3	52.90	52.90	4	825	0.48%
2022/02/22	1	53.10	0	0.00	52.20	1	841	0.12%
2022/02/21	2	53.20	2	53.10	53.00	0	857	0.00%
2022/02/17	4	52.00	0	0.00	51.60	4	902	0.44%
2022/02/16	11	51.65	0	0.00	51.40	11	1,070	1.03%
2022/02/15	1	51.10	2	51.15	50.90	-1	1,175	-0.09%
2022/02/11	0	0.00	1	52.10	52.20	-1	1,464	-0.07%
2022/02/09	0	0.00	5	51.40	51.60	-5	1,736	-0.29%
2022/02/07	0	0.00	1	49.90	50.20	-1	1,812	-0.06%
2022/01/26	4	49.69	16	49.58	49.50	-12	1,846	-0.65%
2022/01/25	0	0.00	6	50.10	50.10	-6	1,864	-0.32%
2022/01/21	0	52.20	1	51.50	51.20	-1	1,891	-0.05%
2022/01/17	0	0.00	1	51.80	51.80	-1	1,962	-0.05%
2022/01/14	0	0.00	2	51.75	51.70	-2	1,967	-0.10%
2022/01/12	1	52.50	0	0.00	52.40	1	1,967	0.05%
2022/01/11	27	52.89	8	53.95	52.60	19	1,962	0.97%
2022/01/10	0	0.00	0.2	52.40	52.20	-0.2	1,900	-0.01%
2022/01/07	0	0.00	5	52.20	52.30	-5	1,936	-0.26%
2022/01/06	5	52.10	0	0.00	52.10	5	1,933	0.26%
2022/01/04	1	52.00	0	0.00	52.20	1	1,946	0.05%
2022/01/03	1	52.50	0	0.00	52.30	1	1,943	0.05%
2021/12/30	4	53.20	1	53.20	52.80	3	1,947	0.15%
2021/12/29	0	0.00	2	52.40	52.40	-2	1,946	-0.10%
2021/12/28	1	52.30	0	0.00	52.30	1	1,959	0.05%
2021/12/27	2	52.75	0	0.00	52.80	2	1,978	0.10%
2021/12/24	10	53.83	4	53.20	53.40	6	1,988	0.30%
2021/12/22	0.2	52.50	1	52.10	52.30	-0.8	1,941	-0.04%
2021/12/20	2	51.40	0	0.00	51.30	2	1,963	0.10%
2021/12/17	1	51.50	0	0.00	51.30	1	1,972	0.05%
2021/12/16	0	0.00	2	51.70	51.60	-2	1,977	-0.10%
2021/12/13	1	52.60	10	52.50	52.50	-9	1,978	-0.45%
2021/12/09	0	0.00	1	52.50	52.20	-1	1,968	-0.05%
2021/12/08	0	0.00	1	52.00	52.00	-1	1,966	-0.05%
2021/12/06	1	51.30	9	51.50	51.30	-8	1,962	-0.41%
2021/12/03	10	51.70	1	51.20	51.50	9	1,966	0.46%
2021/11/30	1	51.70	7	51.71	51.80	-6	2,006	-0.30%
2021/11/29	1	51.40	3	51.83	51.40	-2	2,040	-0.10%
2021/11/26	2	52.05	0	0.00	52.30	2	2,044	0.10%
2021/11/25	8	53.01	5	52.84	52.80	3	2,041	0.15%
2021/11/24	4	53.20	2	52.80	53.30	2	2,065	0.10%
2021/11/22	5	53.14	1	53.70	53.20	4	2,177	0.18%
2021/11/19	2	52.80	3	52.70	52.80	-1	2,204	-0.05%
2021/11/18	16	53.17	0	0.00	53.10	16	2,203	0.73%
2021/11/17	0	0.00	13	53.75	53.60	-13	2,203	-0.59%
2021/11/16	12	53.30	7	53.21	53.20	5	2,207	0.23%
2021/11/15	16	53.84	17	54.25	54.10	-1	2,186	-0.05%
2021/11/12	2	57.00	5	56.92	57.90	-3	2,056	-0.15%
2021/11/11	17	56.87	28	57.38	56.70	-11	1,985	-0.55%
2021/11/10	13	57.76	12	58.16	58.50	1	1,950	0.05%
2021/11/09	22	56.71	41	56.15	57.10	-19	1,784	-1.06%
2021/11/08	1	52.20	0	0.00	52.60	1	1,559	0.06%
2021/11/05	12	52.57	1	52.60	52.60	11	1,586	0.69%
2021/11/04	21	53.75	0	0.00	53.20	21	1,623	1.29%
2021/11/03	1	54.20	2	54.60	54.60	-1	1,641	-0.06%
2021/11/02	7	54.84	0	0.00	54.10	7	1,653	0.42%
2021/11/01	3	56.90	0	0.00	56.50	3	1,718	0.17%
2021/10/29	1	55.80	0	0.00	56.20	1	1,753	0.06%
2021/10/28	10	56.40	10	55.50	55.70	0	1,865	0.00%
2021/10/25	0	0.00	5	54.90	55.60	-5	2,551	-0.20%
2021/10/21	0	0.00	15	55.30	54.20	-15	3,575	-0.42%
2021/10/19	5	55.30	46	55.18	55.00	-41	4,526	-0.91%
2021/10/18	1	54.10	20	54.75	54.70	-19	5,105	-0.37%
2021/10/15	0	0.00	4	54.28	55.40	-4	5,501	-0.07%
2021/10/14	1	52.20	0	0.00	52.20	1	5,488	0.02%
2021/10/13	1	52.00	0	0.00	52.30	1	5,511	0.02%
2021/10/12	2	53.20	0	0.00	53.20	2	5,551	0.04%
2021/10/07	0	0.00	1	53.00	53.20	-1	5,590	-0.02%
2021/10/05	31	51.52	31	51.62	52.10	0	5,676	0.00%
2021/10/04	0	0.00	3	52.30	52.20	-3	5,679	-0.05%
2021/10/01	1	52.40	0	0.00	51.80	1	5,676	0.02%
2021/09/30	5	53.50	0	0.00	53.60	5	5,678	0.09%
2021/09/29	0	0.00	2	53.70	53.30	-2	5,701	-0.04%
2021/09/28	1	54.00	10	54.40	54.50	-9	5,745	-0.16%
2021/09/27	0	0.00	1	54.50	54.90	-1	5,774	-0.02%
2021/09/24	0	0.00	5	53.60	53.80	-5	5,861	-0.09%
2021/09/22	1	53.10	0	0.00	53.00	1	6,254	0.02%
2021/09/17	3	54.07	0	0.00	54.00	3	6,267	0.05%
2021/09/15	1	53.80	0	0.00	54.00	1	6,302	0.02%
2021/09/06	1	55.00	0	0.00	55.10	1	6,311	0.02%
2021/09/03	1	57.00	1	57.20	57.20	0	6,312	0.00%
2021/09/02	0	0.00	1	57.90	57.20	-1	6,308	-0.02%
2021/09/01	1	57.00	0	0.00	57.20	1	6,278	0.02%
2021/08/30	3	56.70	1	56.70	56.70	2	6,266	0.03%
2021/08/27	1	59.00	2	58.75	57.80	-1	6,250	-0.02%
2021/08/25	2	57.00	5	55.70	56.60	-3	6,141	-0.05%
2021/08/24	1	53.90	0	0.00	54.00	1	6,116	0.02%
2021/08/23	0	0.00	3	53.87	54.70	-3	6,123	-0.05%
2021/08/20	4	52.68	0	0.00	52.10	4	6,108	0.07%
2021/08/19	2	54.60	0	0.00	53.20	2	6,093	0.03%
2021/08/18	2	55.60	1	55.50	56.00	1	6,077	0.02%
2021/08/17	0	0.00	1	54.50	53.80	-1	6,067	-0.02%
2021/08/16	22	53.77	6	53.37	53.00	16	6,050	0.26%
2021/08/13	1	56.70	1	55.80	55.30	0	6,031	0.00%
2021/08/12	0	0.00	1	56.40	56.30	-1	6,009	-0.02%
2021/08/11	2	57.15	1	58.00	56.70	1	6,012	0.02%
2021/08/10	26	56.40	3	57.30	56.70	23	6,010	0.38%
2021/08/09	1	58.00	0	0.00	57.50	1	6,000	0.02%
2021/08/06	2	59.95	0	0.00	59.80	2	5,984	0.03%
2021/08/05	7	60.20	2	60.05	59.70	5	6,010	0.08%
2021/08/04	7	62.57	0	0.00	62.00	7	6,023	0.12%
2021/08/03	5	64.94	4	65.08	65.50	1	6,053	0.02%
2021/08/02	74	64.27	17	65.41	63.50	57	6,057	0.94%
2021/07/30	6.1	69.40	31	69.40	69.40	-25	5,802	-0.43%
2021/07/29	37	78.34	9	78.44	77.10	28	5,733	0.49%
2021/07/28	4	75.43	6	77.77	77.90	-2	5,494	-0.04%
2021/07/27	126	82.43	107	83.41	77.00	19	5,265	0.36%	大買/大賣/
2021/07/26	106.2	80.07	126	81.37	82.20	-19.8	4,742	-0.42%	大買/大賣/
2021/07/23	23	75.10	20	75.67	77.00	3	4,248	0.07%
2021/07/22	24	74.89	34	75.72	75.80	-10	4,078	-0.25%
2021/07/21	23	71.12	35	71.49	72.20	-12	3,686	-0.33%
2021/07/20	1	65.70	0	0.00	65.70	1	3,440	0.03%
2021/07/19	1	67.40	0	0.00	67.30	1	3,460	0.03%
2021/07/16	0	0.00	1	68.00	67.50	-1	3,521	-0.03%
2021/07/15	0	0.00	1	66.50	66.50	-1	3,635	-0.03%
2021/07/14	1	65.20	0	0.00	65.20	1	3,649	0.03%
2021/07/13	0	0.00	1	67.00	66.00	-1	3,689	-0.03%
2021/07/12	0	0.00	1	65.80	66.80	-1	3,677	-0.03%
2021/07/09	1	65.50	1	66.10	65.70	0	3,665	0.00%
2021/07/08	0	0.00	1	65.80	65.60	-1	3,756	-0.03%
2021/07/07	1	65.10	0	0.00	65.00	1	3,861	0.03%
2021/07/06	1	65.90	0	0.00	65.70	1	4,020	0.02%
2021/07/05	1	66.60	0	0.00	66.70	1	4,182	0.02%
2021/07/01	1	65.50	0	0.00	65.50	1	4,712	0.02%
2021/06/30	1	68.60	5	67.64	68.60	-4	4,968	-0.08%
2021/06/29	11	66.57	12	65.10	66.70	-1	4,998	-0.02%
2021/06/25	2	62.15	0	0.00	61.10	2	4,869	0.04%
2021/06/24	1	61.50	0	0.00	61.40	1	4,872	0.02%
2021/06/23	0	0.00	21	61.01	61.40	-21	4,939	-0.43%
2021/06/22	1	61.30	2	60.90	60.90	-1	4,954	-0.02%
2021/06/21	5	61.50	0	0.00	61.20	5	4,972	0.10%
2021/06/18	5	62.60	1	63.30	62.50	4	5,002	0.08%
2021/06/17	0	0.00	2	62.20	62.30	-2	5,042	-0.04%
2021/06/16	0	0.00	6	61.90	61.30	-6	5,084	-0.12%
2021/06/15	5	61.40	2	61.40	61.20	3	5,132	0.06%
2021/06/11	3	61.03	1	61.40	61.10	2	5,302	0.04%
2021/06/08	1	61.70	1	62.30	61.20	0	5,339	0.00%
2021/06/07	2	60.30	2	61.60	61.60	0	5,388	0.00%
2021/06/04	1	61.30	0	0.00	60.70	1	5,398	0.02%
2021/06/02	1	63.00	1	62.30	62.20	0	5,500	0.00%
2021/06/01	1	63.10	0	0.00	63.50	1	5,566	0.02%
2021/05/28	2	61.30	0	0.00	61.50	2	5,826	0.03%
2021/05/25	0	0.00	6	60.50	60.50	-6	6,372	-0.09%
2021/05/21	0	0.00	2	58.65	59.40	-2	6,407	-0.03%
2021/05/20	3	57.13	0	0.00	56.80	3	6,428	0.05%
2021/05/19	10	56.95	2	58.00	58.00	8	6,441	0.12%
2021/05/18	2	55.30	3	54.90	57.30	-1	6,456	-0.02%
2021/05/17	2	52.95	23	52.62	52.10	-21	6,433	-0.33%
2021/05/14	5	56.80	1	57.20	56.40	4	6,384	0.06%
2021/05/13	0	0.00	2	57.20	57.20	-2	6,335	-0.03%
2021/05/11	2	60.55	6	61.17	60.30	-4	6,161	-0.06%
2021/05/10	24	63.33	2	63.30	62.70	22	6,081	0.36%
2021/05/07	0	0.00	1	65.50	67.20	-1	5,963	-0.02%
2021/05/06	6	64.88	0	0.00	64.50	6	5,923	0.10%
2021/05/05	1	64.70	3	65.93	64.10	-2	5,898	-0.03%
2021/05/04	16	63.04	1	63.40	63.60	15	5,893	0.25%
2021/05/03	10	68.34	9	68.92	67.60	1	5,840	0.02%
2021/04/29	8	75.53	2	75.75	74.40	6	5,694	0.11%
2021/04/28	4	75.25	1	75.80	75.80	3	5,531	0.05%
2021/04/27	6	75.40	10	75.69	75.60	-4	5,416	-0.07%
2021/04/26	3	75.00	1	75.10	74.80	2	5,235	0.04%
2021/04/23	20	73.60	2	73.00	73.60	18	5,088	0.35%
2021/04/22	4	73.48	0	0.00	72.00	4	5,053	0.08%
2021/04/21	0	0.00	6	74.63	74.30	-6	4,974	-0.12%
2021/04/19	11	73.20	0	0.00	72.20	11	4,774	0.23%
2021/04/15	2	72.00	0	0.00	72.00	2	4,691	0.04%
2021/04/14	7	70.36	26	69.17	72.10	-19	4,664	-0.41%
2021/04/13	3	71.67	3	70.80	70.80	0	4,585	0.00%
2021/04/12	32	75.54	10	74.13	73.40	22	4,466	0.49%
2021/04/09	2	75.10	0	0.00	74.80	2	4,286	0.05%
2021/04/08	17	74.12	14	75.34	75.70	3	4,101	0.07%
2021/04/07	8	72.60	10	73.51	74.10	-2	3,757	-0.05%
2021/04/06	3	71.77	3	70.33	72.70	0	3,483	0.00%
2021/04/01	3	64.43	10	65.90	67.70	-7	3,128	-0.22%
2021/03/30	2	62.75	0	0.00	62.60	2	2,840	0.07%
2021/03/29	1	62.70	0	0.00	63.20	1	2,806	0.04%
2021/03/26	4	62.65	3	63.73	63.30	1	2,788	0.04%
2021/03/25	1	62.10	0	0.00	62.00	1	2,710	0.04%
2021/03/23	2	62.50	0	0.00	63.50	2	2,661	0.08%
2021/03/22	2	63.20	4	63.73	63.80	-2	2,618	-0.08%
2021/03/19	2	61.85	0	0.00	62.50	2	2,574	0.08%
2021/03/18	1	63.40	1	63.00	63.00	0	2,522	0.00%
2021/03/17	0	0.00	20	62.37	63.20	-20	2,487	-0.80%
2021/03/16	2	60.00	2	60.50	61.00	0	2,331	0.00%
2021/03/15	4	60.03	1	60.80	60.10	3	2,310	0.13%
2021/03/12	1	59.20	0	0.00	59.70	1	2,282	0.04%
2021/03/11	0	0.00	3	58.70	59.50	-3	2,272	-0.13%
2021/03/10	12	57.39	0	0.00	57.20	12	2,225	0.54%
2021/03/09	2	57.35	0	0.00	57.10	2	2,217	0.09%
2021/03/08	3	59.10	4	59.00	59.00	-1	2,164	-0.05%
2021/03/05	1	60.20	1	59.90	59.90	0	2,114	0.00%
2021/03/04	11	61.49	3	61.93	61.90	8	2,049	0.39%
2021/03/03	3	59.73	2	62.00	62.70	1	1,958	0.05%
2021/03/02	2	60.35	8	60.11	60.00	-6	1,768	-0.34%
2021/02/26	3	56.43	7	56.63	56.50	-4	1,434	-0.28%
2021/02/25	6	58.23	8	57.04	57.60	-2	1,390	-0.14%
2021/02/24	0	0.00	2	55.55	55.60	-2	1,227	-0.16%
2021/02/23	6	55.63	1	56.10	55.10	5	1,211	0.41%
2021/02/22	0	0.00	3	56.07	56.50	-3	1,197	-0.25%
2021/02/19	2	55.20	8	54.74	55.20	-6	1,192	-0.50%
2021/02/18	4	54.70	3	54.70	54.80	1	1,247	0.08%
2021/02/17	1	53.50	2	53.40	53.40	-1	1,204	-0.08%
2021/02/05	1	51.50	0	0.00	51.50	1	1,185	0.08%
2021/02/04	0	0.00	1	51.90	51.80	-1	1,179	-0.08%
2021/01/26	6	53.98	3	53.77	53.20	3	1,143	0.26%
2021/01/25	0	0.00	2	51.50	54.30	-2	1,058	-0.19%
2021/01/22	1	50.30	1	50.10	50.20	0	982	0.00%
2021/01/21	2	51.20	0	0.00	50.70	2	962	0.21%
2021/01/20	0	0.00	4	51.00	50.80	-4	955	-0.42%
2021/01/19	1	51.80	2	52.10	51.70	-1	934	-0.11%
2021/01/15	1	52.90	2	52.80	52.40	-1	899	-0.11%
2021/01/14	6	53.02	1	53.50	53.20	5	886	0.56%
2021/01/12	0	0.00	6	52.77	52.50	-6	872	-0.69%
2021/01/11	1	52.80	1	53.00	52.80	0	864	0.00%
2021/01/08	2	53.10	2	53.60	53.30	0	860	0.00%
2021/01/07	2	52.80	2	53.40	53.20	0	851	0.00%
2021/01/06	4	53.85	2	54.15	52.70	2	842	0.24%
2020/12/31	1	52.20	0	52.60	52.10	1	809	0.12%
2020/12/28	2	52.20	1	52.50	52.20	1	809	0.12%
2020/12/24	2	52.60	0	0.00	52.60	2	805	0.25%
2020/12/23	2	52.40	1	52.20	52.20	1	806	0.12%
2020/12/22	0	0.00	1	53.30	52.30	-1	822	-0.12%
2020/12/21	0	0.00	4	52.10	51.90	-4	824	-0.48%
2020/12/14	0	0.00	1	52.70	52.30	-1	895	-0.11%
2020/12/11	1	51.90	2	53.10	52.00	-1	919	-0.11%
2020/12/10	5	53.88	0	0.00	53.20	5	948	0.53%
2020/12/09	1	54.50	0	0.00	54.60	1	1,013	0.10%
2020/12/08	0	0.00	1	54.00	54.30	-1	1,064	-0.09%
2020/12/07	1	53.80	0	0.00	53.80	1	1,104	0.09%
2020/12/02	1	54.50	1	54.80	55.30	0	1,103	0.00%
2020/11/30	2	54.80	1	54.90	54.70	1	1,102	0.09%
2020/11/27	0	0.00	1	55.90	55.80	-1	1,094	-0.09%
2020/11/23	2	55.05	0	0.00	54.70	2	1,095	0.18%
2020/11/20	2	55.60	2	55.20	55.40	0	1,130	0.00%
2020/11/19	1	55.70	0	0.00	55.00	1	1,135	0.09%
2020/11/18	2	56.05	1	56.50	56.00	1	1,115	0.09%
2020/11/17	1	56.00	1	56.00	56.30	0	1,087	0.00%
2020/11/13	0	0.00	1	52.60	52.80	-1	1,108	-0.09%
2020/11/02	0	0.00	2	51.10	50.90	-2	1,260	-0.16%
2020/10/28	0	0.00	2	52.95	52.40	-2	1,436	-0.14%
2020/10/27	2	52.50	0	0.00	52.90	2	1,448	0.14%
2020/10/26	0	0.00	3	53.03	52.70	-3	1,518	-0.20%
2020/10/23	1	52.40	3	52.37	52.60	-2	1,578	-0.13%
2020/10/21	0	0.00	1	53.00	52.70	-1	1,621	-0.06%
2020/10/15	3	52.90	0	0.00	53.50	3	1,674	0.18%
2020/10/14	0	0.00	6	52.70	52.70	-6	1,707	-0.35%
2020/10/13	0	0.00	1	52.70	52.90	-1	1,727	-0.06%
2020/10/12	5	52.78	0	0.00	52.50	5	1,749	0.29%
2020/10/07	3	54.00	1	53.90	54.10	2	1,768	0.11%
2020/10/06	1	53.10	0	0.00	53.40	1	1,772	0.06%
2020/09/25	1	51.90	10	51.40	52.00	-9	1,947	-0.46%
2020/09/24	3	53.40	2	53.50	53.20	1	1,951	0.05%
2020/09/23	2	54.95	0	0.00	54.70	2	1,958	0.10%
2020/09/22	1	55.60	0	0.00	55.50	1	1,959	0.05%
2020/09/21	0	0.00	1	57.80	56.90	-1	1,954	-0.05%
2020/09/16	16	57.77	2	57.70	57.50	14	1,965	0.71%
2020/09/15	3	58.00	1	58.30	58.30	2	1,963	0.10%
2020/09/14	2	58.05	7	57.64	58.70	-5	1,952	-0.26%
2020/09/11	2	55.60	2	56.80	55.80	0	1,897	0.00%
2020/09/10	0	0.00	7	56.46	56.70	-7	1,863	-0.38%
2020/09/09	2	55.70	0	0.00	55.80	2	1,839	0.11%
2020/09/08	0	0.00	6	55.70	55.80	-6	1,855	-0.32%
2020/09/07	1	54.50	0	0.00	54.40	1	1,902	0.05%
2020/09/02	0	0.00	1	54.80	54.40	-1	1,995	-0.05%
2020/09/01	5	54.00	1	53.90	54.20	4	2,032	0.20%
2020/08/31	1	53.90	0	0.00	53.50	1	2,114	0.05%
2020/08/28	1	54.10	2	54.25	54.10	-1	2,239	-0.04%
2020/08/27	7	55.26	1	54.80	54.70	6	2,241	0.27%
2020/08/26	4	56.00	1	55.90	55.50	3	2,240	0.13%
2020/08/25	0	0.00	3	55.50	55.60	-3	2,203	-0.14%
2020/08/24	1	53.80	0	0.00	54.50	1	2,192	0.05%
2020/08/19	6	56.03	4	56.00	56.50	2	2,175	0.09%
2020/08/18	4	54.70	2	56.60	55.00	2	2,120	0.09%
2020/08/14	0	0.00	1	52.60	53.00	-1	2,134	-0.05%
2020/08/12	1	52.60	0	0.00	52.80	1	2,178	0.05%
2020/08/11	3	53.90	0	0.00	53.80	3	2,172	0.14%
2020/08/10	1	56.10	4	55.53	54.90	-3	2,177	-0.14%
2020/08/07	3	56.50	0	0.00	56.20	3	2,219	0.14%
2020/08/06	1	57.50	6	57.10	56.70	-5	2,236	-0.22%
2020/08/05	7	57.43	6	57.35	57.50	1	2,246	0.04%
2020/08/04	3	56.17	1	56.00	56.10	2	2,274	0.09%
2020/08/03	2	56.60	1	57.50	56.70	1	2,301	0.04%
2020/07/29	0	0.00	1	55.70	55.80	-1	2,312	-0.04%
2020/07/27	0	0.00	1	56.70	56.80	-1	2,287	-0.04%
2020/07/23	0	0.00	1	58.90	58.80	-1	2,379	-0.04%
2020/07/20	1	59.50	0	0.00	59.30	1	2,429	0.04%
2020/07/17	2	60.50	7	60.36	59.20	-5	2,548	-0.20%
2020/07/15	1	59.30	6	59.00	58.70	-5	2,629	-0.19%
2020/07/10	3	59.23	1	59.30	58.80	2	2,694	0.07%
2020/07/09	0	0.00	1	60.30	60.40	-1	2,702	-0.04%
2020/07/08	1	60.40	0	0.00	60.00	1	2,718	0.04%
2020/07/07	0	0.00	1	61.00	60.40	-1	2,714	-0.04%
2020/07/06	1	58.80	1	58.90	59.10	0	2,708	0.00%
2020/07/03	2	58.50	0	0.00	58.10	2	2,722	0.07%
2020/07/02	2	58.60	0	0.00	58.70	2	2,785	0.07%
2020/06/30	1	57.10	0	0.00	57.70	1	2,827	0.04%
2020/06/19	2	58.70	1	59.70	58.50	1	3,010	0.03%
2020/06/18	0	0.00	5	58.50	58.20	-5	2,987	-0.17%
2020/06/15	1	56.70	0	0.00	56.00	1	3,010	0.03%
2020/06/12	6	56.45	3	56.67	56.60	3	3,007	0.10%
2020/06/11	5	59.76	1	62.00	59.20	4	2,973	0.13%
2020/06/10	1	62.80	0	0.00	62.60	1	2,939	0.03%
2020/06/09	1	63.90	1	63.10	62.50	0	2,976	0.00%
2020/06/08	4	64.40	1	65.10	63.80	3	3,004	0.10%
2020/06/05	7	65.00	3	65.73	64.70	4	3,003	0.13%
2020/06/04	5	64.64	7	64.66	64.50	-2	2,977	-0.07%
2020/06/01	1	62.60	0	0.00	62.50	1	2,988	0.03%
2020/05/27	2	61.70	0	0.00	61.40	2	2,995	0.07%
2020/05/25	0	0.00	3	62.10	61.80	-3	3,003	-0.10%
2020/05/22	6	63.27	2	64.75	62.10	4	3,013	0.13%
2020/05/21	1	64.20	1	63.70	64.20	0	2,979	0.00%
2020/05/20	1	62.60	6	62.97	62.50	-5	2,944	-0.17%
2020/05/19	0	0.00	1	62.50	62.90	-1	2,925	-0.03%
2020/05/18	3	60.13	2	60.15	59.60	1	2,891	0.03%
2020/05/14	1	63.30	4	61.80	61.80	-3	2,902	-0.10%
2020/05/13	4	62.65	0	0.00	61.70	4	2,864	0.14%
2020/05/12	5	62.64	1	62.80	62.40	4	2,852	0.14%
2020/05/11	4	64.40	0	0.00	62.70	4	2,840	0.14%
2020/05/08	3	65.47	0	0.00	64.50	3	2,759	0.11%
2020/05/07	4	65.30	1	67.50	66.10	3	2,703	0.11%
2020/05/06	0	0.00	1	63.00	63.80	-1	2,617	-0.04%
2020/05/05	1	63.20	1	64.00	62.30	0	2,576	0.00%
2020/04/30	1	62.90	0	0.00	62.90	1	2,565	0.04%
2020/04/29	1	62.00	1	62.90	62.20	0	2,546	0.00%
2020/04/24	5	59.10	5	59.00	59.00	0	2,479	0.00%
2020/04/23	1	59.30	6	58.65	58.30	-5	2,465	-0.20%
2020/04/22	7	58.19	8	58.83	58.80	-1	2,438	-0.04%
2020/04/21	1	57.10	5	57.94	57.70	-4	2,300	-0.17%
2020/04/20	4	57.30	13	56.92	57.30	-9	2,269	-0.40%
2020/04/17	2	54.95	2	55.10	55.00	0	2,212	0.00%
2020/04/16	3	53.97	2	54.60	54.10	1	2,190	0.05%
2020/04/15	2	55.15	13	55.75	54.40	-11	2,208	-0.50%
2020/04/14	4	53.60	2	54.00	53.60	2	2,189	0.09%
2020/04/13	6	53.27	7	54.19	53.20	-1	2,197	-0.05%
2020/04/10	2	54.75	1	55.30	54.80	1	2,177	0.05%
2020/04/09	26	54.27	7	54.29	53.60	19	2,180	0.87%
2020/04/08	3	52.73	1	52.90	53.00	2	2,145	0.09%
2020/04/07	5	51.66	9	52.37	53.30	-4	2,122	-0.19%
2020/04/06	2	50.75	1	51.70	50.80	1	2,063	0.05%
2020/04/01	3	51.37	0	0.00	51.50	3	2,028	0.15%
2020/03/31	2	51.40	2	52.15	50.70	0	2,004	0.00%
2020/03/27	1	49.30	0	0.00	49.30	1	1,909	0.05%
2020/03/25	3	44.77	0	0.00	44.95	3	1,870	0.16%
2020/03/24	3	40.80	1	40.60	42.30	2	1,852	0.11%
2020/03/23	2	39.40	0	0.00	39.10	2	1,861	0.11%
2020/03/20	1	39.90	1	41.00	41.45	0	1,862	0.00%
2020/03/19	0	0.00	1	37.80	37.70	-1	1,847	-0.05%
2020/03/16	2	47.50	0	0.00	44.40	2	2,012	0.10%
2020/03/12	1	50.90	1	55.30	50.70	0	1,960	0.00%
2020/03/11	2	58.05	0	0.00	56.10	2	1,924	0.10%
2020/03/10	14	56.22	2	57.30	57.80	12	1,911	0.63%
2020/03/09	1	60.10	3	60.73	58.00	-2	1,885	-0.11%
2020/03/06	2	63.40	2	62.75	63.40	0	1,886	0.00%
2020/03/05	2	62.25	2	62.05	63.60	0	1,863	0.00%
2020/03/04	1	61.20	0	0.00	60.00	1	1,804	0.06%
2020/03/03	1	61.80	0	0.00	61.80	1	1,802	0.06%
2020/03/02	1	61.90	0	0.00	61.70	1	1,807	0.06%
2020/02/27	0	0.00	1	62.70	61.80	-1	1,833	-0.05%
2020/02/25	0	0.00	1	62.80	62.50	-1	1,814	-0.06%
2020/02/20	1	61.40	1	61.80	61.40	0	1,878	0.00%
2020/02/18	0	0.00	1	61.70	61.70	-1	1,918	-0.05%
2020/02/17	0	0.00	2	61.90	61.70	-2	1,935	-0.10%
2020/02/14	1	60.50	0	0.00	61.30	1	1,963	0.05%
2020/02/13	1	60.80	0	0.00	60.00	1	1,979	0.05%
2020/02/12	0	0.00	3	60.70	60.70	-3	2,076	-0.14%
2020/02/10	2	58.50	3	58.00	58.50	-1	2,203	-0.05%
2020/02/07	2	59.15	2	59.85	58.60	0	2,237	0.00%
2020/02/06	2	60.00	0	0.00	60.50	2	2,279	0.09%
2020/02/05	1	59.00	1	58.90	59.00	0	2,350	0.00%
2020/02/03	0	0.00	4	55.20	56.70	-4	2,443	-0.16%
2020/01/31	3	59.73	3	59.07	59.50	0	2,506	0.00%
2020/01/30	1	62.20	2	60.95	60.00	-1	2,614	-0.04%
2020/01/20	0	0.00	1	66.90	66.50	-1	2,657	-0.04%
2020/01/16	0	0.00	1	66.90	66.60	-1	2,919	-0.03%
2020/01/15	1	66.10	1	66.40	66.20	0	2,967	0.00%
2020/01/14	2	66.45	4	66.27	66.80	-2	3,025	-0.07%
2020/01/13	4	65.43	1	64.40	65.60	3	3,302	0.09%
2020/01/10	1	63.20	0	0.00	63.20	1	3,585	0.03%
2020/01/09	1	63.60	1	64.60	63.60	0	3,849	0.00%
2020/01/07	1	65.70	3	65.20	65.10	-2	4,060	-0.05%
2020/01/06	4	67.58	0	0.00	66.60	4	4,059	0.10%
2020/01/02	1	69.40	1	69.20	69.00	0	4,085	0.00%
2019/12/30	1	68.70	2	69.35	68.60	-1	4,162	-0.02%
2019/12/27	1	70.50	0	0.00	69.80	1	4,148	0.02%
2019/12/26	1	70.20	0	0.00	69.90	1	4,184	0.02%
2019/12/24	3	69.80	0	0.00	69.80	3	4,203	0.07%
2019/12/23	2	70.75	2	71.30	71.00	0	4,205	0.00%
2019/12/19	1	69.20	1	69.80	69.20	0	4,205	0.00%
2019/12/18	1	70.30	2	71.20	70.00	-1	4,205	-0.02%
2019/12/17	0	0.00	1	71.10	70.40	-1	4,210	-0.02%
2019/12/16	1	71.10	2	71.10	70.70	-1	4,245	-0.02%
2019/12/13	4	73.68	6	71.65	70.90	-2	4,400	-0.05%
2019/12/12	2	71.95	7	71.63	72.20	-5	4,316	-0.12%
2019/12/11	2	68.60	5	68.78	68.60	-3	4,192	-0.07%
2019/12/10	3	68.30	0	0.00	68.90	3	4,227	0.07%
2019/12/06	1	68.30	1	68.80	68.80	0	4,305	0.00%
2019/12/05	1	70.50	2	69.20	69.10	-1	4,322	-0.02%
2019/12/04	2	69.60	2	69.00	69.00	0	4,357	0.00%
2019/12/03	11	69.75	10	69.80	70.00	1	4,408	0.02%
2019/12/02	3	67.00	3	68.20	67.20	0	4,508	0.00%
2019/11/28	1	68.20	0	0.00	67.90	1	4,599	0.02%
2019/11/27	1	68.00	1	68.10	68.20	0	4,635	0.00%
2019/11/26	8	71.08	6	70.83	69.20	2	4,700	0.04%
2019/11/25	1	69.60	3	69.93	69.50	-2	4,706	-0.04%
2019/11/22	2	69.40	1	68.80	69.40	1	4,784	0.02%
2019/11/21	3	69.20	0	0.00	69.10	3	4,870	0.06%
2019/11/20	2	68.90	3	69.50	68.60	-1	4,971	-0.02%
2019/11/19	4	71.03	3	71.70	70.90	1	5,087	0.02%
2019/11/18	7	71.56	5	71.36	71.30	2	5,222	0.04%
2019/11/15	1	71.00	1	71.70	70.80	0	5,438	0.00%
2019/11/14	1	71.00	0	0.00	70.10	1	5,642	0.02%
2019/11/13	3	70.80	2	71.15	71.60	1	5,843	0.02%
2019/11/12	1	72.90	0	0.00	72.40	1	6,332	0.02%
2019/11/11	6	72.95	0	0.00	71.90	6	6,429	0.09%
2019/11/08	3	74.23	4	73.13	74.70	-1	6,465	-0.02%
2019/11/07	1	72.70	0	0.00	71.10	1	6,435	0.02%
2019/11/06	2	73.10	2	74.10	73.10	0	6,484	0.00%
2019/11/05	2	74.10	2	74.85	74.20	0	6,474	0.00%
2019/11/04	2	74.40	2	74.50	74.00	0	6,483	0.00%
2019/11/01	1	73.10	0	0.00	72.90	1	6,467	0.02%
2019/10/31	1	73.90	2	73.90	73.40	-1	6,523	-0.02%
2019/10/30	1	73.70	2	72.55	74.50	-1	6,505	-0.02%
2019/10/29	9	72.86	10	73.29	72.00	-1	6,522	-0.02%
2019/10/28	2	72.25	4	72.90	71.30	-2	6,445	-0.03%
2019/10/25	1	73.60	4	73.08	72.30	-3	6,411	-0.05%
2019/10/24	2	71.40	3	72.20	72.10	-1	6,326	-0.02%
2019/10/23	3	71.13	8	71.05	69.90	-5	6,273	-0.08%
2019/10/22	2	71.10	6	71.28	71.30	-4	6,348	-0.06%
2019/10/21	10	71.41	8	72.04	71.60	2	6,355	0.03%
2019/10/18	4	69.38	2	68.80	69.30	2	6,098	0.03%
2019/10/17	2	67.35	3	65.97	67.90	-1	5,836	-0.02%
2019/10/16	4	65.10	3	66.07	64.50	1	5,598	0.02%
2019/10/15	0	0.00	2	65.30	66.90	-2	5,570	-0.04%
2019/10/14	1	64.00	1	64.60	63.50	0	5,490	0.00%
2019/10/09	0	0.00	4	63.20	62.80	-4	5,562	-0.07%
2019/10/08	1	64.30	5	64.06	63.50	-4	5,745	-0.07%
2019/10/07	1	63.30	7	63.63	64.40	-6	5,752	-0.10%
2019/10/04	4	62.30	2	62.35	62.40	2	5,707	0.04%
2019/10/03	0	0.00	5	61.28	61.90	-5	5,668	-0.09%
2019/10/02	2	61.65	2	62.60	62.00	0	5,723	0.00%
2019/09/27	9	61.19	0	0.00	61.20	9	5,727	0.16%
2019/09/26	2	62.00	0	0.00	61.20	2	5,740	0.03%
2019/09/25	7	61.34	3	61.40	61.60	4	5,780	0.07%
2019/09/20	7	63.67	0	0.00	63.50	7	5,924	0.12%
2019/09/19	5	63.96	5	64.50	63.80	0	5,931	0.00%
2019/09/18	2	64.20	11	64.29	64.20	-9	5,915	-0.15%
2019/09/17	1	62.40	3	61.73	62.20	-2	5,763	-0.03%
2019/09/16	3	61.00	2	61.65	61.00	1	5,769	0.02%
2019/09/12	11	61.85	1	62.50	61.60	10	5,793	0.17%
2019/09/11	9	62.12	24	61.87	61.80	-15	5,807	-0.26%
2019/09/10	3	63.70	6	63.83	63.00	-3	5,824	-0.05%
2019/09/09	1	64.50	8	65.16	65.80	-7	5,824	-0.12%
2019/09/06	4	65.15	5	66.20	64.70	-1	5,923	-0.02%
2019/09/05	5	66.72	2	66.60	66.30	3	5,944	0.05%
2019/09/04	6	65.63	16	65.68	66.50	-10	5,888	-0.17%
2019/09/03	3	62.77	2	63.65	63.40	1	5,787	0.02%
2019/09/02	2	62.50	11	62.37	62.80	-9	5,769	-0.16%
2019/08/30	12	61.11	0	0.00	61.00	12	5,774	0.21%
2019/08/29	17	62.01	13	61.60	60.80	4	5,785	0.07%
2019/08/28	4	62.63	4	62.88	63.50	0	5,738	0.00%
2019/08/27	3	62.97	1	63.10	62.20	2	5,733	0.03%
2019/08/26	7	61.74	8	62.00	61.40	-1	5,803	-0.02%
2019/08/23	27	64.97	26	64.88	64.00	1	5,815	0.02%
2019/08/22	23	67.66	22	67.56	66.20	1	5,755	0.02%
2019/08/21	13	66.22	13	66.45	67.50	0	5,599	0.00%
2019/08/20	5	66.92	12	67.51	67.30	-7	5,471	-0.13%
2019/08/19	7	64.51	23.1	65.13	66.50	-16.1	5,276	-0.30%
2019/08/16	9	63.38	7	62.67	62.70	2	5,066	0.04%
2019/08/15	38	61.96	36	62.51	62.00	2	4,866	0.04%
2019/08/14	7	61.00	2	60.92	61.90	5	4,399	0.11%
2019/08/13	1	55.20	5.1	55.98	56.30	-4.1	4,359	-0.09%
2019/08/12	14	55.31	15	55.26	54.50	-1	4,340	-0.02%
2019/08/08	5	54.22	4	53.85	55.20	1	4,301	0.02%
2019/08/07	0.1	52.60	2	51.80	51.50	-1.9	4,263	-0.05%
2019/08/06	1	51.00	0	0.00	51.00	1	4,355	0.02%
2019/08/05	0	0.00	5	52.40	50.50	-5	4,348	-0.11%
2019/08/02	13	54.83	3	54.50	54.30	10	4,427	0.23%
2019/08/01	18	56.70	1	56.70	56.70	17	4,427	0.38%
2019/07/31	1.1	57.06	4	56.78	57.60	-2.9	4,381	-0.07%
2019/07/30	6	55.82	4	56.28	56.10	2	4,315	0.05%
2019/07/29	9	55.62	2	56.00	55.60	7	4,299	0.16%
2019/07/26	6	55.88	4	56.05	55.90	2	4,284	0.05%
2019/07/25	3	56.00	7	56.30	56.00	-4	4,281	-0.09%
2019/07/24	5	54.92	2	56.10	55.70	3	4,219	0.07%
2019/07/23	2	53.95	8	54.80	54.00	-6	4,120	-0.15%
2019/07/22	0	0.00	1	53.50	53.70	-1	4,089	-0.02%
2019/07/19	2	52.30	0	0.00	52.40	2	4,079	0.05%
2019/07/18	4	51.80	3	51.77	51.80	1	4,097	0.02%
2019/07/17	3	52.13	1	51.80	52.20	2	4,107	0.05%
2019/07/16	4	54.40	0	0.00	54.00	4	4,053	0.10%
2019/07/15	2	56.00	2	55.55	55.30	0	4,085	0.00%
2019/07/12	7	54.44	10	54.22	54.60	-3	4,194	-0.07%
2019/07/11	18	52.57	0	0.00	52.50	18	4,136	0.44%
2019/07/10	4	52.15	4	51.80	51.60	0	4,386	0.00%
2019/07/09	14	51.65	1	51.70	51.70	13	4,551	0.29%
2019/07/08	3	52.47	2	52.50	52.30	1	4,601	0.02%
2019/07/05	0	0.00	17	51.36	52.00	-17	4,673	-0.36%
2019/07/04	1	50.90	1	51.00	50.90	0	4,724	0.00%
2019/07/03	4	51.15	1	52.00	51.10	3	4,752	0.06%
2019/07/02	6	51.40	1	51.40	52.10	5	4,779	0.10%
2019/07/01	7	51.04	42	51.29	50.80	-35	4,797	-0.73%
2019/06/28	19	50.54	5	50.58	50.50	14	4,786	0.29%
2019/06/27	4	50.28	9	50.63	51.80	-5	4,897	-0.10%
2019/06/26	5	47.80	2	47.55	48.10	3	4,870	0.06%
2019/06/25	1	47.80	0	0.00	47.70	1	4,950	0.02%
2019/06/24	5	49.06	0	0.00	48.75	5	5,121	0.10%
2019/06/21	3	49.28	2	49.90	49.10	1	5,282	0.02%
2019/06/20	8	49.09	0	0.00	49.80	8	5,418	0.15%
2019/06/18	23	49.14	15	49.06	48.15	8	5,725	0.14%
2019/06/17	12	50.78	6	50.50	50.50	6	5,720	0.10%
2019/06/14	1	51.40	7	51.37	52.00	-6	5,793	-0.10%
2019/06/13	1	50.60	20	49.76	50.60	-19	5,805	-0.33%
2019/06/12	4	48.53	0	0.00	47.90	4	5,888	0.07%
2019/06/11	2	48.63	4	48.85	48.45	-2	5,927	-0.03%
2019/06/10	3	47.87	1	47.50	47.95	2	6,012	0.03%
2019/06/06	3	47.15	10	47.05	46.50	-7	6,081	-0.12%
2019/06/05	8	48.65	3	49.00	49.20	5	6,023	0.08%
2019/06/04	0	0.00	3	50.53	48.80	-3	5,979	-0.05%
2019/06/03	5	49.80	5	49.51	49.35	0	5,972	0.00%
2019/05/31	12	49.86	18	50.09	50.40	-6	6,042	-0.10%
2019/05/30	0	0.00	12	47.29	48.95	-12	5,967	-0.20%
2019/05/29	0	0.00	1	46.30	45.90	-1	5,931	-0.02%
2019/05/28	1	43.00	0	0.00	44.10	1	5,910	0.02%
2019/05/27	9	42.94	8	42.98	43.35	1	5,991	0.02%
2019/05/24	3	44.42	0	0.00	43.20	3	6,025	0.05%
2019/05/23	0	0.00	3	43.55	43.95	-3	6,122	-0.05%
2019/05/22	1	43.50	1	44.00	43.25	0	6,137	0.00%
2019/05/21	8	42.19	1	42.30	43.00	7	6,179	0.11%
2019/05/20	6	42.79	2	41.50	42.60	4	6,152	0.07%
2019/05/17	6	46.34	4	46.03	43.90	2	6,153	0.03%
2019/05/16	1	48.50	0	0.00	48.00	1	6,167	0.02%
2019/05/15	10	48.70	2	48.90	48.90	8	6,413	0.12%
2019/05/14	19	47.68	5	47.50	47.45	14	6,428	0.22%
2019/05/13	5	51.72	2	50.50	50.50	3	6,365	0.05%
2019/05/10	4	53.08	5	52.98	53.10	-1	6,349	-0.02%
2019/05/09	11	54.01	16	54.31	54.60	-5	6,251	-0.08%
2019/05/08	0	0.00	2	53.50	53.20	-2	6,249	-0.03%
2019/05/06	2	52.45	1	53.00	51.50	1	6,431	0.02%
2019/05/03	0	0.00	1	54.50	54.40	-1	6,668	-0.01%
2019/05/02	1	53.80	0	0.00	55.30	1	6,728	0.01%
2019/04/30	0	0.00	6	53.13	54.30	-6	6,783	-0.09%
2019/04/29	2	53.10	7	52.60	52.30	-5	6,849	-0.07%
2019/04/26	1	54.10	1	53.90	53.80	0	7,015	0.00%
2019/04/25	1	55.50	1	56.00	56.10	0	7,085	0.00%
2019/04/24	1	56.70	5	56.76	55.50	-4	7,278	-0.05%
2019/04/23	10	54.33	3	54.03	54.40	7	7,641	0.09%
2019/04/22	3	56.53	1	57.40	54.90	2	7,772	0.03%
2019/04/19	4	55.98	14	56.43	57.00	-10	7,754	-0.13%
2019/04/18	17	56.56	3	58.23	54.80	14	7,811	0.18%
2019/04/17	4	56.70	2	57.45	56.60	2	7,664	0.03%
2019/04/16	7	57.04	13	56.27	56.90	-6	7,623	-0.08%
2019/04/15	3	49.85	23	52.41	54.00	-20	7,577	-0.26%
2019/04/12	4	51.00	1	50.90	49.80	3	7,455	0.04%
2019/04/11	12	50.55	13	50.77	51.20	-1	7,538	-0.01%
2019/04/10	6	48.58	8	49.14	49.50	-2	7,419	-0.03%
2019/04/09	18	47.53	17	47.20	47.05	1	7,331	0.01%
2019/04/08	0	0.00	4.3	49.11	48.00	-4.3	7,285	-0.06%
2019/04/03	8	49.88	13	49.80	49.50	-5	7,223	-0.07%
2019/04/02	7	49.76	8	49.90	49.50	-1	7,154	-0.01%
2019/04/01	37	47.36	38	49.20	49.80	-1	7,109	-0.01%
2019/03/29	9	49.73	0	0.00	49.20	9	6,935	0.13%
2019/03/28	24	49.49	18	49.37	49.10	6	6,885	0.09%
2019/03/27	14	53.27	19	54.05	51.50	-5	6,858	-0.07%
2019/03/26	12	54.17	9	54.70	53.90	3	6,670	0.04%
2019/03/25	0	0.00	20	52.13	55.00	-20	6,495	-0.31%
2019/03/22	13	50.84	0	0.00	50.00	13	6,357	0.20%
2019/03/21	14	52.05	16	52.38	53.00	-2	6,222	-0.03%
2019/03/20	5	50.10	18	49.53	50.20	-13	5,957	-0.22%
2019/03/19	3	50.57	5	50.34	49.70	-2	5,946	-0.03%
2019/03/18	6	49.45	0	0.00	49.80	6	5,809	0.10%
2019/03/15	21.3	47.82	16	48.32	48.80	5.3	5,673	0.09%
2019/03/14	5	45.83	0	0.00	46.20	5	5,524	0.09%
2019/03/13	10	45.82	7	45.67	45.55	3	5,463	0.05%
2019/03/12	0	0.00	5	43.76	44.25	-5	5,335	-0.09%
2019/03/08	1	41.40	0	0.00	41.30	1	5,277	0.02%
2019/03/06	7	41.13	6	41.20	41.50	1	5,269	0.02%
2019/03/05	3	43.05	2	43.00	42.50	1	5,165	0.02%
2019/03/04	3	44.85	0	0.00	44.75	3	5,086	0.06%
2019/02/27	1	45.75	2	45.83	46.15	-1	5,017	-0.02%
2019/02/26	0	0.00	12	43.79	45.75	-12	4,973	-0.24%
2019/02/25	1	42.90	40	43.04	44.05	-39	4,877	-0.80%
2019/02/22	4	44.73	0	0.00	42.95	4	4,834	0.08%
2019/02/21	3	46.57	7	46.86	46.60	-4	4,780	-0.08%
2019/02/20	5	47.20	15	47.05	47.20	-10	4,789	-0.21%
2019/02/19	3	45.85	0	0.00	45.85	3	4,711	0.06%
2019/02/18	0	0.00	2	46.68	46.25	-2	4,672	-0.04%
2019/02/15	1	48.20	3	48.35	48.00	-2	4,586	-0.04%
2019/02/14	3	49.45	32	49.76	50.20	-29	4,448	-0.65%
2019/02/13	8	46.09	11	45.98	46.25	-3	4,171	-0.07%
2019/02/12	2	45.15	5	45.52	45.10	-3	4,094	-0.07%
2019/02/11	8	45.03	3	44.70	45.25	5	4,039	0.12%
2019/01/30	4	44.74	2	45.15	44.65	2	4,003	0.05%
2019/01/28	0	0.00	1	45.45	44.70	-1	3,872	-0.03%
2019/01/25	12	44.24	29	43.75	45.20	-17	3,822	-0.44%
2019/01/24	6	45.19	4	45.08	44.25	2	3,653	0.05%
2019/01/23	0	0.00	2	47.00	47.00	-2	3,385	-0.06%
2019/01/22	2	46.30	2.9	45.66	46.30	-0.9	3,292	-0.03%
2019/01/21	78	45.45	78	44.71	45.80	0	3,204	0.00%
2019/01/18	20	45.13	24	45.42	45.60	-4	3,115	-0.13%
2019/01/17	2	43.53	8	44.00	43.90	-6	2,950	-0.20%
2019/01/16	9	43.53	12	43.33	44.50	-3	2,847	-0.11%
2019/01/15	5	42.50	5	42.18	43.10	0	2,635	0.00%
2019/01/14	3	39.25	55	39.76	40.05	-52	2,217	-2.34%
2019/01/11	5	38.05	5	37.69	38.20	0	2,045	0.00%
2019/01/10	56	38.80	5	38.59	37.95	51	2,023	2.52%
2019/01/09	3	37.48	0	0.00	37.00	3	1,899	0.16%
2019/01/08	5	35.95	7	36.90	37.95	-2	1,841	-0.11%
2019/01/07	14	35.89	5	37.05	36.00	9	1,749	0.51%
2019/01/04	0	0.00	1	33.80	34.55	-1	1,511	-0.07%
2019/01/03	1	34.55	5	34.59	34.15	-4	1,449	-0.28%
2019/01/02	6	31.38	5	31.70	32.25	1	1,325	0.08%
2018/12/28	0	0.00	5	31.50	31.20	-5	1,308	-0.38%
2018/12/27	2	31.20	0	0.00	31.05	2	1,328	0.15%
2018/12/25	5	30.70	5	30.85	30.80	0	1,333	0.00%
2018/12/24	0	0.00	5	32.00	31.90	-5	1,327	-0.38%
2018/12/22	0	0.00	2	31.50	31.55	-2	1,326	-0.15%
2018/12/20	25	31.04	7	31.87	31.00	18	1,421	1.27%
2018/12/19	0	0.00	6	31.03	31.30	-6	1,339	-0.45%
2018/12/17	15	31.27	5	31.50	30.85	10	1,328	0.75%
2018/12/14	0	0.00	1	30.70	30.60	-1	1,320	-0.08%
2018/12/13	16	30.53	15	30.57	30.60	1	1,341	0.07%
2018/12/12	21	30.45	19	30.72	30.45	2	1,352	0.15%
2018/12/10	1	29.05	0	0.00	28.60	1	1,374	0.07%
2018/12/05	0	0.00	3	28.77	28.90	-3	1,500	-0.20%
2018/12/04	0	0.00	1	30.30	29.55	-1	1,556	-0.06%
2018/12/03	15	29.92	0	0.00	30.00	15	1,564	0.96%
2018/11/30	1	28.40	0	0.00	29.30	1	1,532	0.07%
2018/11/28	0	0.00	1	27.50	27.75	-1	1,492	-0.07%
2018/11/27	0	0.00	3	27.10	27.20	-3	1,502	-0.20%
2018/11/26	0	0.00	13	27.06	26.90	-13	1,507	-0.86%
2018/11/23	1	26.45	0	0.00	26.70	1	1,514	0.07%
2018/11/22	5	27.80	3	27.25	26.90	2	1,533	0.13%
2018/11/21	1	27.40	1	27.25	27.45	0	1,576	0.00%
2018/11/20	10	28.05	3	28.00	27.70	7	1,583	0.44%
2018/11/16	0	0.00	1	25.10	25.05	-1	1,466	-0.07%
2018/11/12	0	0.00	1	25.05	24.70	-1	1,542	-0.06%
2018/11/01	10	25.97	0	0.00	25.85	10	1,975	0.51%
2018/10/29	0	0.00	3	24.23	23.85	-3	2,292	-0.13%
2018/10/26	0	0.00	1	25.10	24.00	-1	2,497	-0.04%
2018/10/25	1	24.80	0	0.00	24.55	1	2,659	0.04%
2018/10/22	1	26.35	0	0.00	26.55	1	3,322	0.03%
2018/10/17	0	0.00	1	26.95	26.75	-1	3,488	-0.03%
2018/10/12	7	23.55	0	0.00	24.95	7	3,548	0.20%
2018/10/11	0	0.00	7	25.35	25.35	-7	3,661	-0.19%
2018/10/09	0	0.00	12	28.22	28.15	-12	3,657	-0.33%
2018/10/08	2	29.65	0	0.00	29.85	2	3,654	0.05%
2018/10/05	1	29.45	6	29.11	29.55	-5	3,688	-0.14%
2018/10/04	0	0.00	3	31.45	31.40	-3	3,661	-0.08%
2018/10/01	0	0.00	3	33.03	33.20	-3	3,673	-0.08%
2018/09/28	3	32.82	19	32.84	32.55	-16	3,679	-0.43%
2018/09/27	35	33.54	0	0.00	33.20	35	3,664	0.96%
2018/09/26	0	0.00	3	31.63	32.00	-3	3,567	-0.08%
2018/09/20	1	30.55	0	0.00	30.65	1	3,717	0.03%
2018/09/18	1	31.30	0	0.00	31.35	1	3,699	0.03%
2018/09/17	1	32.00	0	0.00	32.00	1	3,704	0.03%
2018/09/14	1	33.35	3	33.67	32.90	-2	3,691	-0.05%
2018/09/13	6	32.25	8	32.44	32.60	-2	3,639	-0.05%
2018/09/12	2	31.18	1	32.00	30.30	1	3,550	0.03%
2018/09/11	2	31.50	0	0.00	31.25	2	3,518	0.06%
2018/09/10	4	31.53	0	0.00	31.50	4	3,504	0.11%
2018/09/07	13	35.11	0	0.00	35.00	13	3,447	0.38%
2018/09/05	0	0.00	4	37.40	37.50	-4	3,449	-0.12%
2018/09/04	0	0.00	6	37.07	37.30	-6	3,471	-0.17%
2018/09/03	2	37.10	0	0.00	37.10	2	3,490	0.06%
2018/08/28	2	37.50	4	37.55	38.50	-2	3,616	-0.06%
2018/08/27	4	36.18	0	0.00	37.25	4	3,660	0.11%
2018/08/23	0	0.00	1	36.90	37.00	-1	3,696	-0.03%
2018/08/22	11	37.58	11	37.38	37.35	0	3,742	0.00%
2018/08/21	1	36.65	0	0.00	36.80	1	3,792	0.03%
2018/08/16	0	0.00	1	37.55	37.65	-1	3,845	-0.03%
2018/08/15	2	38.80	2	38.00	37.95	0	3,928	0.00%
2018/08/14	1	40.20	2	40.30	40.40	-1	4,081	-0.02%
2018/08/13	9	40.71	9	40.76	41.35	0	4,062	0.00%
2018/08/10	3	41.07	2	41.40	40.55	1	3,989	0.03%
2018/08/09	6	42.83	2	42.30	42.30	4	3,965	0.10%
2018/08/08	3	44.10	8	43.89	43.30	-5	3,899	-0.13%
2018/08/07	1	46.10	4	46.20	44.85	-3	3,879	-0.08%
2018/08/06	3	45.80	10	46.07	45.85	-7	3,856	-0.18%
2018/08/03	21	47.15	25	46.97	46.55	-4	3,805	-0.11%
2018/08/02	12	47.42	8	46.75	46.90	4	3,597	0.11%
2018/08/01	16	47.04	15	46.91	46.60	1	3,414	0.03%
2018/07/31	3	42.90	1	44.30	44.20	2	3,253	0.06%
2018/07/30	49	46.16	29	45.91	43.80	20	3,231	0.62%
2018/07/27	5	43.49	15	43.79	44.75	-10	2,826	-0.35%
2018/07/26	9	40.79	1	41.00	40.70	8	2,628	0.30%
2018/07/25	1	40.45	8	40.80	40.50	-7	2,637	-0.27%
2018/07/24	0	0.00	3	38.85	39.70	-3	2,562	-0.12%
2018/07/20	1	39.50	1	39.35	39.25	0	2,594	0.00%
2018/07/19	1	40.05	1	39.20	39.65	0	2,602	0.00%
2018/07/18	9	39.75	5	39.63	39.50	4	2,551	0.16%
2018/07/13	0	0.00	1	37.05	38.70	-1	2,420	-0.04%
2018/07/09	2	36.40	14	37.00	36.50	-12	2,449	-0.49%
2018/07/06	12	35.93	0	0.00	36.20	12	2,530	0.47%
2018/07/05	0	0.00	6	36.18	36.00	-6	2,534	-0.24%
2018/07/04	0	0.00	10	36.82	36.20	-10	2,531	-0.39%
2018/07/03	0	0.00	1	38.10	36.80	-1	2,532	-0.04%
2018/07/02	12	38.71	1	38.50	38.15	11	2,536	0.43%
2018/06/29	18	39.71	21	39.55	39.00	-3	2,535	-0.12%
2018/06/28	5	38.10	2	37.90	38.65	3	2,413	0.12%
2018/06/26	4	34.84	0	0.00	35.10	4	2,463	0.16%
2018/06/25	1	36.00	0	0.00	36.00	1	2,487	0.04%
2018/06/19	2	37.60	25	37.16	36.95	-23	2,800	-0.82%
2018/06/14	10	39.38	0	0.00	38.70	10	3,050	0.33%
2018/06/13	11	39.14	0	0.00	39.10	11	3,198	0.34%
2018/06/12	12	38.73	5	39.17	39.30	7	3,228	0.22%
2018/06/11	7	38.35	0	0.00	38.15	7	3,228	0.22%
2018/06/08	2	39.90	0	0.00	39.05	2	3,236	0.06%
2018/06/07	3	40.18	5	39.86	39.55	-2	3,243	-0.06%
2018/06/06	4.9	41.08	3	40.75	40.60	1.9	3,229	0.06%
2018/06/05	5	41.22	8	41.39	41.00	-3	3,252	-0.09%
2018/06/04	1	40.30	1	41.45	40.00	0	3,204	0.00%
2018/05/31	1	39.10	0	0.00	39.00	1	3,188	0.03%
2018/05/30	3	40.10	1	40.25	39.50	2	3,234	0.06%
2018/05/29	2	38.70	0	0.00	39.55	2	3,229	0.06%
2018/05/28	7	38.13	1	38.75	38.00	6	3,225	0.19%
2018/05/25	0	0.00	5	39.20	39.10	-5	3,266	-0.15%
2018/05/24	3	39.30	1	38.70	39.85	2	3,271	0.06%
2018/05/23	6	40.04	1	38.95	38.90	5	3,245	0.15%
2018/05/22	4	38.60	12	38.73	39.65	-8	3,142	-0.25%
2018/05/21	3	36.00	0	0.00	36.05	3	2,960	0.10%
2018/05/18	2	36.43	0	0.00	36.15	2	2,971	0.07%
2018/05/17	2	36.03	8	36.68	37.00	-6	3,024	-0.20%
2018/05/16	4	35.79	0	0.00	35.60	4	3,071	0.13%
2018/05/15	6	35.52	2	35.30	35.15	4	3,102	0.13%
2018/05/14	4	37.51	0	0.00	36.65	4	3,161	0.13%
2018/05/09	0	0.00	1	39.10	38.30	-1	3,236	-0.03%
2018/05/08	1	38.60	3	38.43	38.30	-2	3,255	-0.06%
2018/05/07	5	39.61	2	40.20	38.50	3	3,299	0.09%
2018/05/04	1	38.70	0	0.00	39.05	1	3,399	0.03%
2018/05/02	2	38.80	4	38.50	38.90	-2	3,596	-0.06%
2018/04/27	4	37.00	0	0.00	37.00	4	3,693	0.11%
2018/04/25	2	39.40	0	0.00	40.00	2	3,779	0.05%
2018/04/24	1	38.40	4	39.69	38.70	-3	3,943	-0.08%
2018/04/23	2	41.28	4	41.85	40.90	-2	4,103	-0.05%
2018/04/18	0	0.00	2	43.23	43.00	-2	4,394	-0.05%
2018/04/17	0	0.00	1	43.85	42.60	-1	4,391	-0.02%
2018/04/16	3	43.35	3	43.40	43.20	0	4,385	0.00%
2018/04/13	0	0.00	4	43.69	44.15	-4	4,394	-0.09%
2018/04/12	9	43.44	0	0.00	43.10	9	4,400	0.20%
2018/04/03	4	47.40	0	0.00	47.25	4	4,521	0.09%
2018/04/02	1	47.20	0	0.00	47.80	1	4,513	0.02%
2018/03/31	3	46.53	1	46.55	46.30	2	4,493	0.04%
2018/03/30	2	48.13	20	48.10	46.55	-18	4,506	-0.40%
2018/03/29	1	49.15	0	0.00	49.00	1	4,476	0.02%
2018/03/28	4	48.63	6	49.83	48.90	-2	4,498	-0.04%
2018/03/26	6	48.28	11	47.56	48.70	-5	4,420	-0.11%
2018/03/23	5	46.87	11	45.66	45.80	-6	4,344	-0.14%
2018/03/22	9	49.59	5	49.41	48.50	4	4,244	0.09%
2018/03/21	4	51.53	1	51.90	50.90	3	4,177	0.07%
2018/03/20	59	51.57	47	51.52	51.30	12	4,124	0.29%
2018/03/19	17	56.14	4	57.53	55.80	13	3,915	0.33%
2018/03/16	2	62.15	1	62.20	62.00	1	3,760	0.03%
2018/03/15	0	0.00	1	64.40	64.20	-1	3,733	-0.03%
2018/03/14	23	65.18	23	64.70	64.70	0	3,741	0.00%
2018/03/13	12	64.92	17	64.48	64.50	-5	3,783	-0.13%
2018/03/12	6	64.58	0	0.00	64.30	6	3,835	0.16%
2018/03/09	9	65.49	5	65.18	64.30	4	3,829	0.10%
2018/03/08	6	64.77	5	64.74	64.30	1	3,836	0.03%
2018/03/07	6	65.42	2	65.75	64.50	4	3,876	0.10%
2018/03/06	3	65.67	4	65.78	65.30	-1	3,873	-0.03%
2018/03/05	5	65.32	0	0.00	64.80	5	3,818	0.13%
2018/03/02	3	66.57	1	68.00	68.80	2	3,762	0.05%
2018/03/01	3	67.10	0	0.00	66.80	3	3,745	0.08%
2018/02/27	11	69.97	2	70.80	68.40	9	3,703	0.24%
2018/02/26	5	73.26	2	73.95	72.40	3	3,646	0.08%
2018/02/23	2	72.65	0	0.00	71.80	2	3,667	0.05%
2018/02/22	2	72.50	1	72.50	72.50	1	3,721	0.03%
2018/02/21	2	74.15	3	73.57	73.10	-1	3,733	-0.03%
2018/02/12	2	70.90	3	70.03	70.00	-1	3,746	-0.03%
2018/02/09	3	67.87	2	68.80	70.90	1	3,756	0.03%
2018/02/08	4	73.05	4	72.60	69.90	0	3,701	0.00%
2018/02/07	5	73.48	1	73.50	72.50	4	3,651	0.11%
2018/02/06	6	71.08	3	71.80	70.00	3	3,678	0.08%
2018/02/05	1	77.50	0	0.00	77.50	1	3,647	0.03%
2018/02/02	9	80.27	10	79.98	79.70	-1	3,656	-0.03%
2018/01/31	1	77.60	1	77.00	78.80	0	3,677	0.00%
2018/01/30	3	79.43	2	79.65	78.30	1	3,659	0.03%
2018/01/29	2	77.25	11	77.14	81.50	-9	3,632	-0.25%
2018/01/26	5	77.42	3	77.00	77.30	2	3,524	0.06%
2018/01/25	11	81.25	11	80.61	80.10	0	3,449	0.00%
2018/01/24	7	80.90	11	81.88	84.20	-4	3,395	-0.12%
2018/01/23	1	79.50	6	78.58	78.10	-5	3,259	-0.15%
2018/01/22	16	81.35	6	81.03	80.50	10	3,244	0.31%
2018/01/19	3	79.63	11	79.53	80.50	-8	3,235	-0.25%
2018/01/18	20	80.55	7	80.40	79.00	13	3,197	0.41%
2018/01/17	44	78.37	3	77.40	78.10	41	3,054	1.34%
2018/01/16	7	74.80	4	74.80	74.60	3	2,906	0.10%
2018/01/15	5	74.22	3	74.47	75.00	2	2,938	0.07%
2018/01/12	5	72.80	7	72.44	74.00	-2	2,944	-0.07%
2018/01/11	3	68.07	0	0.00	67.70	3	2,812	0.11%
2018/01/10	2	67.85	1	68.10	67.60	1	2,855	0.04%
2018/01/08	2	69.95	0	0.00	68.10	2	3,127	0.06%
2018/01/05	4	72.20	11	71.76	72.40	-7	3,161	-0.22%
2018/01/04	4	70.40	18	70.31	72.90	-14	3,177	-0.44%
2018/01/03	0	0.00	1	65.50	66.50	-1	3,098	-0.03%
2018/01/02	3	63.60	2	64.00	64.90	1	3,104	0.03%