群電 (6412)-永豐金-板新券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
144.0
漲跌
▼3.5
漲幅
-2.37%
成交量
1,523張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	149.00	0	0.00	144.00	1	845	0.12%
2024/06/04	1	148.00	0	0.00	147.50	1	829	0.12%
2024/05/31	1	153.50	1	155.50	154.50	0	812	0.00%
2024/05/30	1	154.00	0	0.00	153.00	1	814	0.12%
2024/05/28	1	155.00	0	0.00	154.00	1	812	0.12%
2024/05/24	1	156.50	0	0.00	156.50	1	821	0.12%
2024/05/23	0	0.00	1	155.50	155.00	-1	825	-0.12%
2024/05/22	1	154.00	0	0.00	153.50	1	826	0.12%
2024/05/21	0	0.00	0.1	153.00	152.00	-0.1	824	-0.01%
2024/05/20	0.1	150.00	0.1	152.00	152.00	0	832	0.00%
2024/05/17	0.1	151.92	0	0.00	150.50	0.1	831	0.01%
2024/05/16	1	153.00	0	0.00	152.50	1	826	0.12%
2024/05/13	1	152.00	0	0.00	152.00	1	801	0.12%
2024/05/10	1	155.50	2	154.50	153.50	-1	800	-0.12%
2024/05/06	2	158.50	0	0.00	158.00	2	779	0.26%
2024/05/03	2	159.00	0	0.00	159.00	2	783	0.26%
2024/04/30	0	0.00	1	175.00	173.50	-1	747	-0.13%
2024/04/24	0	0.00	1	170.00	169.00	-1	736	-0.14%
2024/04/23	0	0.00	2	163.00	162.00	-2	731	-0.27%
2024/04/22	0	0.00	2	167.00	164.50	-2	717	-0.28%
2024/04/19	5	169.90	4	177.00	168.00	1	718	0.14%
2024/04/18	4	180.00	0	0.00	180.00	4	708	0.56%
2024/04/16	1	172.50	0	0.00	172.00	1	717	0.14%
2024/04/12	3	177.50	0	0.00	178.50	3	724	0.41%
2024/04/11	0	0.00	3	174.33	174.00	-3	729	-0.41%
2024/04/08	1	182.00	0	0.00	180.00	1	772	0.13%
2024/04/02	1	184.00	1	181.00	184.00	0	780	0.00%
2024/04/01	1	174.50	0	0.00	175.50	1	763	0.13%
2024/03/27	0	0.00	1	177.50	178.00	-1	778	-0.13%
2024/03/26	1	179.00	1	174.50	176.50	0	792	0.00%
2024/03/25	4	183.38	0	0.00	178.50	4	796	0.50%
2024/03/22	0	0.00	3	184.17	184.50	-3	801	-0.37%
2024/03/21	0	0.00	2	184.50	183.50	-2	810	-0.25%
2024/03/20	1	184.00	3	183.00	184.00	-2	803	-0.25%
2024/03/19	0	0.00	2	183.00	178.50	-2	792	-0.25%
2024/03/18	5	183.70	0	0.00	179.00	5	774	0.65%
2024/03/15	5	178.10	1	176.50	179.00	4	732	0.55%
2024/03/14	1	175.00	0.3	177.07	174.00	0.7	733	0.10%
2024/03/13	0.3	180.01	3	174.00	179.50	-2.7	718	-0.38%
2024/03/12	3	164.00	0	0.00	164.50	3	679	0.44%
2024/03/08	0	0.00	0	166.00	166.50	0	688	-0.01%
2024/03/07	10	170.00	12	170.33	170.00	-2	693	-0.29%
2024/03/06	2	175.50	0	0.00	175.00	2	692	0.29%
2024/01/29	0	0.00	1	150.50	149.00	-1	910	-0.11%
2024/01/23	1	145.00	0	0.00	144.50	1	940	0.11%
2024/01/19	0	0.00	4	144.50	142.00	-4	950	-0.42%
2024/01/17	1	148.00	0	0.00	148.00	1	945	0.11%
2024/01/16	2	150.50	2	154.00	150.50	0	941	0.00%
2024/01/15	3	155.00	0	0.00	155.00	3	937	0.32%
2024/01/11	0	0.00	2	156.00	156.00	-2	922	-0.22%
2024/01/10	2	157.00	3	149.17	157.00	-1	939	-0.11%
2024/01/09	3	149.50	0	0.00	149.50	3	920	0.33%
2024/01/05	0	0.00	2	153.50	148.00	-2	930	-0.22%
2024/01/04	2	153.50	0	0.00	153.50	2	930	0.21%
2024/01/02	0	0.00	1	148.00	148.00	-1	906	-0.11%
2023/12/07	0	0.00	2	141.50	139.50	-2	824	-0.24%
2023/12/06	2	144.00	0	0.00	143.50	2	822	0.24%
2023/11/20	0	0.00	0.1	139.50	142.00	-0.1	1,009	-0.01%
2023/11/17	0	0.00	2	138.50	139.50	-2	1,011	-0.20%
2023/11/16	0	0.00	1	140.00	140.00	-1	1,018	-0.10%
2023/11/14	0	0.00	1	139.50	141.50	-1	1,043	-0.10%
2023/11/13	10.1	142.50	11	141.86	141.50	-0.9	1,043	-0.08%
2023/11/09	20	138.43	20	140.50	141.50	0	1,059	0.00%
2023/11/08	0	0.00	0.3	133.00	134.50	-0.3	1,035	-0.03%
2023/11/07	1.3	132.65	11	132.14	134.00	-9.7	1,040	-0.93%
2023/11/06	10	123.00	0	0.00	130.00	10	1,080	0.93%
2023/11/03	0	0.00	2	119.25	119.50	-2	1,217	-0.16%
2023/11/02	2	112.00	2	112.50	112.50	0	1,339	0.00%
2023/11/01	3	111.17	3	111.50	112.00	0	1,386	0.00%
2023/10/31	4	111.50	4	112.00	112.00	0	1,434	0.00%
2023/10/26	0	0.00	3	108.00	107.00	-3	1,545	-0.19%
2023/10/24	3.1	109.48	0	0.00	110.50	3.1	1,679	0.18%
2023/10/23	0	0.00	3	109.67	109.00	-3	1,734	-0.17%
2023/10/20	3	108.83	0	0.00	108.00	3	1,737	0.17%
2023/10/18	0.1	108.50	0	0.00	111.00	0.1	1,735	0.00%
2023/10/17	0	111.00	0	0.00	111.50	0	1,711	0.00%
2023/10/16	2	108.25	2	109.00	109.00	0	1,710	0.00%
2023/10/13	3	109.33	10	109.50	110.00	-7	1,714	-0.41%
2023/10/12	3	109.67	3	110.50	112.50	0	1,713	0.00%
2023/10/11	2	111.00	1	112.00	111.50	1	1,712	0.06%
2023/09/27	2	112.50	2	113.50	114.00	0	1,728	0.00%
2023/09/26	0	0.00	1	112.50	114.00	-1	1,741	-0.06%
2023/09/25	0	0.00	2	112.25	114.50	-2	1,747	-0.11%
2023/09/22	4	109.63	4	111.13	110.50	0	1,741	0.00%
2023/09/21	3	111.00	1	112.00	110.50	2	1,729	0.12%
2023/09/19	0	0.00	4	115.00	115.50	-4	1,723	-0.23%
2023/09/15	0	0.00	0.3	116.50	115.50	-0.3	1,728	-0.01%
2023/09/14	0	0.00	0.1	118.00	118.50	-0.1	1,736	-0.01%
2023/09/11	0	0.00	2	115.50	116.00	-2	1,829	-0.11%
2023/09/08	1	115.50	0	0.00	117.00	1	1,826	0.05%
2023/09/07	1	116.50	3	117.00	117.50	-2	1,825	-0.11%
2023/09/06	4.3	116.71	2	118.25	115.50	2.2	1,801	0.12%
2023/09/05	0.1	117.50	0	0.00	127.50	0.1	1,710	0.01%
2023/09/04	0	0.00	2.3	115.22	116.00	-2.3	1,667	-0.14%
2023/09/01	1.3	113.50	0	0.00	112.50	1.3	1,662	0.08%
2023/08/29	8	112.50	1	112.00	111.50	7	1,655	0.42%
2023/08/28	6	111.00	0	0.00	112.50	6	1,654	0.36%
2023/08/25	1	112.50	1	113.00	112.00	0	1,650	0.00%
2023/08/24	0	0.00	1	118.50	116.00	-1	1,638	-0.06%
2023/08/21	0	0.00	8	112.31	113.00	-8	1,581	-0.51%
2023/08/18	3	111.33	1	111.50	110.00	2	1,567	0.13%
2023/08/17	0	0.00	1	112.50	114.00	-1	1,542	-0.06%
2023/08/16	2	112.25	3	113.50	114.00	-1	1,528	-0.07%
2023/08/14	1	112.00	2	110.50	109.50	-1	1,451	-0.07%
2023/08/11	0	0.00	2	111.00	110.00	-2	1,432	-0.14%
2023/08/10	2	109.75	1	110.00	109.00	1	1,406	0.07%
2023/08/09	6	120.58	4	118.13	121.00	2	1,329	0.15%
2023/08/08	1	115.50	4	113.75	121.00	-3	1,138	-0.26%
2023/08/07	4	108.38	1	108.50	110.00	3	984	0.30%
2023/08/02	1	99.00	0	0.00	97.20	1	884	0.11%
2023/08/01	0	0.00	1	100.50	102.00	-1	863	-0.12%
2023/07/31	1	106.50	3	105.83	104.00	-2	841	-0.24%
2023/07/28	4	103.63	4	102.50	104.00	0	792	0.00%
2023/07/27	1	109.50	1	111.00	111.00	0	711	0.00%
2023/07/26	0	0.00	1	96.30	101.00	-1	698	-0.14%
2023/07/25	0	0.00	2	91.78	91.90	-2	657	-0.31%
2023/07/21	1	87.20	0	0.00	88.80	1	717	0.14%
2023/07/20	1	88.50	0	0.00	88.80	1	717	0.14%
2023/07/19	2	89.30	0	0.00	89.20	2	715	0.28%
2023/07/18	0	90.00	0	0.00	90.00	0	714	0.00%
2023/07/17	0	0.00	0	93.30	92.80	0	702	0.00%
2023/07/14	0	90.30	0	0.00	90.00	0	693	0.00%
2023/07/12	0	0.00	1	91.10	92.20	-1	667	-0.15%
2023/07/10	1	89.80	1	90.60	89.80	0	655	0.00%
2023/07/07	0	0.00	1	91.00	91.60	-1	653	-0.15%
2023/07/05	1	94.40	0	0.00	92.90	1	659	0.15%
2023/07/03	0.2	90.70	4	92.95	93.00	-3.8	647	-0.59%
2023/06/28	1	88.20	0	0.00	88.60	1	687	0.15%
2023/06/27	1.2	89.20	0	0.00	88.50	1.2	700	0.17%
2023/06/21	0.1	91.40	0	0.00	91.30	0.1	706	0.01%
2023/06/20	0	0.00	1	94.30	94.30	-1	705	-0.14%
2023/06/19	1	93.97	1	94.70	94.80	0	700	0.00%
2023/06/16	1.3	92.58	2	92.90	93.50	-0.8	677	-0.11%
2023/06/15	2	91.50	1	92.60	93.00	1	642	0.16%
2023/06/14	0.3	85.40	0	0.00	85.50	0.3	614	0.04%
2023/06/07	1	85.40	0	0.00	86.00	1	646	0.15%
2023/06/06	0	0.00	1	85.80	84.70	-1	649	-0.15%
2023/06/05	0	0.00	1	86.30	86.10	-1	646	-0.15%
2023/05/29	0	0.00	1	85.30	84.80	-1	689	-0.15%
2023/05/26	2	83.50	0	0.00	84.00	2	685	0.29%
2023/05/25	1	83.70	0	0.00	84.00	1	683	0.15%
2023/05/24	2	82.20	0	0.00	83.30	2	678	0.29%
2023/05/18	5	81.10	0	0.00	81.00	5	661	0.76%
2023/05/11	0	0.00	1	78.30	78.90	-1	648	-0.15%
2023/05/05	1	79.00	0	0.00	78.70	1	642	0.16%
2023/05/04	0	0.00	2	77.10	78.60	-2	637	-0.31%
2023/05/03	3	79.87	0	0.00	79.80	3	608	0.49%
2023/04/28	2	86.20	0	0.00	85.50	2	568	0.35%
2023/04/27	2	85.80	5	86.40	86.50	-3	551	-0.54%
2023/04/19	5	79.70	0	0.00	79.40	5	469	1.07%
2023/04/13	0	0.00	1	80.80	80.80	-1	460	-0.22%
2023/04/11	0	0.00	1	81.00	81.60	-1	454	-0.22%
2023/03/31	0	0.00	1	79.70	81.00	-1	430	-0.23%
2023/03/30	1	76.20	0	0.00	77.20	1	405	0.25%
2023/03/29	2	75.95	0	0.00	76.50	2	402	0.50%
2023/03/22	1	82.70	0	0.00	82.90	1	348	0.29%
2023/03/16	0	0.00	3	81.23	81.50	-3	311	-0.96%
2023/03/15	0	0.00	1	83.60	82.00	-1	300	-0.33%
2023/03/13	1	84.00	2	84.00	84.00	-1	285	-0.35%
2023/02/20	1	77.50	0	0.00	77.90	1	179	0.56%
2023/02/06	1	78.40	0	0.00	78.70	1	209	0.48%
2023/02/03	0	0.00	1	77.20	78.20	-1	206	-0.48%
2023/02/02	2	77.10	0	0.00	76.80	2	203	0.98%
2023/01/11	0	0.00	1	75.80	75.80	-1	231	-0.43%
2023/01/09	0	0.00	1	75.50	75.30	-1	236	-0.42%
2022/11/30	0	0.00	1	72.00	71.90	-1	262	-0.38%
2022/11/28	1	71.00	1	71.80	72.40	0	261	0.00%
2022/11/11	1	70.70	0	0.00	71.30	1	268	0.37%
2022/11/10	2	70.65	1	70.70	70.70	1	267	0.37%
2022/11/03	1	71.90	2	72.40	71.80	-1	270	-0.37%
2022/11/01	0	0.00	1	70.50	70.10	-1	257	-0.39%
2022/10/20	0	0.00	1	73.90	73.90	-1	246	-0.41%
2022/10/19	0	0.00	1	68.20	68.60	-1	228	-0.44%
2022/10/18	0	0.00	2	68.45	68.00	-2	224	-0.89%
2022/10/17	0	0.00	2	66.95	68.00	-2	222	-0.90%
2022/09/27	1	65.30	0	0.00	65.80	1	213	0.47%
2022/09/26	1	66.90	0	0.00	66.40	1	205	0.49%
2022/09/22	2	68.45	0	69.30	69.00	2	199	1.00%
2022/09/21	1	69.00	0	0.00	68.60	1	197	0.51%
2022/09/19	1	68.80	0	0.00	69.30	1	199	0.50%
2022/09/16	0	0.00	0.2	69.70	69.70	-0.2	201	-0.09%
2022/09/14	1	68.70	0	0.00	69.50	1	207	0.48%
2022/09/13	1	69.00	0	0.00	69.30	1	213	0.47%
2022/09/06	0	0.00	1	69.10	69.60	-1	218	-0.46%
2022/09/01	0	0.00	5	70.80	70.80	-5	217	-2.30%
2022/08/22	1	70.90	0	0.00	70.40	1	214	0.47%
2022/08/17	0	0.00	2	71.85	72.10	-2	215	-0.93%
2022/08/16	1	72.80	0	0.00	71.40	1	215	0.46%
2022/08/11	0	0.00	0	71.70	71.80	0	202	-0.01%
2022/08/09	0	0.00	5	72.10	72.10	-5	200	-2.49%
2022/07/21	0	0.00	2	70.60	71.80	-2	211	-0.94%
2022/07/20	2	70.60	0	0.00	70.60	2	211	0.95%
2022/07/19	8	69.40	0	0.00	70.10	8	213	3.75%
2022/07/14	0	0.00	0	70.10	71.20	0	217	-0.02%
2022/07/06	0	0.00	1	70.90	70.40	-1	232	-0.43%
2022/06/24	0	0.00	1	73.70	73.10	-1	337	-0.30%
2022/05/31	0	0.00	1	71.10	70.90	-1	423	-0.24%
2022/05/24	1	68.80	0	0.00	68.10	1	426	0.23%
2022/05/06	1	70.20	0	0.00	70.00	1	468	0.21%
2022/04/28	0	0.00	3	70.13	70.30	-3	524	-0.57%
2022/04/13	1	73.30	2	73.05	73.40	-1	546	-0.18%
2022/04/11	1	73.10	0	0.00	72.70	1	542	0.18%
2022/04/06	2	80.85	0	0.00	80.90	2	498	0.40%
2022/03/28	2	86.60	0	0.00	85.80	2	440	0.45%
2022/03/25	2	85.15	0	0.00	86.10	2	425	0.47%
2022/03/24	2	85.35	0	0.00	85.00	2	427	0.47%
2022/03/21	1	86.50	0	0.00	86.00	1	454	0.22%
2022/03/08	2	82.80	0	0.00	83.30	2	460	0.43%
2022/03/04	0	0.00	1	85.20	84.20	-1	451	-0.22%
2022/02/08	1	84.10	1	82.40	83.00	0	499	0.00%
2022/01/24	0	0.00	9	82.22	79.60	-9	515	-1.75%
2022/01/21	1	83.00	3	82.47	82.10	-2	500	-0.40%
2022/01/20	0	0.00	10	80.20	80.40	-10	466	-2.15%
2021/12/23	0	0.00	2	77.70	78.50	-2	424	-0.47%
2021/12/17	1	77.20	0	0.00	76.50	1	408	0.24%
2021/12/16	1	78.30	0	0.00	78.10	1	397	0.25%
2021/12/15	0	0.00	1	78.70	79.80	-1	386	-0.26%
2021/12/13	0	0.00	2	78.90	78.10	-2	371	-0.54%
2021/12/10	2	79.10	10	78.92	78.80	-8	369	-2.17%
2021/12/06	1	78.00	0	0.00	78.30	1	343	0.29%
2021/11/19	0	0.00	2	78.75	78.40	-2	284	-0.70%
2021/11/18	0	0.00	2	79.00	78.20	-2	278	-0.72%
2021/11/17	0	0.00	2	78.90	79.00	-2	270	-0.74%
2021/11/16	2	78.80	1	78.00	78.80	1	261	0.38%
2021/11/10	0	0.00	3	75.80	75.40	-3	228	-1.31%
2021/11/08	0	0.00	2	75.00	75.10	-2	207	-0.96%
2021/11/04	0	0.00	2	74.35	74.00	-2	183	-1.09%
2021/11/03	0	0.00	3	73.83	74.00	-3	165	-1.81%
2021/11/02	0	0.00	2	71.90	72.10	-2	159	-1.26%
2021/10/06	2	66.35	0	0.00	66.30	2	147	1.36%
2021/09/24	1	67.70	0	0.00	67.40	1	151	0.66%
2021/09/17	0	0.00	1	69.40	69.40	-1	153	-0.65%
2021/09/10	1	67.90	0	0.00	68.10	1	207	0.48%
2021/09/08	1	67.10	0	0.00	67.00	1	235	0.42%
2021/08/23	1	67.60	0	0.00	67.70	1	274	0.36%
2021/08/05	0	0.00	0.1	70.30	70.10	-0.1	337	-0.02%
2021/07/29	0	0.00	1	70.20	70.10	-1	402	-0.25%
2021/07/21	1	69.50	0	0.00	70.10	1	481	0.21%
2021/07/13	1	72.00	0	0.00	72.10	1	527	0.19%
2021/06/28	1	72.30	0	0.00	72.90	1	740	0.14%
2021/06/24	0	0.00	1	74.80	74.00	-1	755	-0.13%
2021/06/23	0	0.00	4	72.25	73.50	-4	749	-0.53%
2021/06/22	1	72.10	2	73.10	72.00	-1	747	-0.13%
2021/06/21	6	75.00	8	73.98	74.00	-2	741	-0.27%
2021/06/18	2	74.85	1	74.80	74.90	1	731	0.14%
2021/06/02	0	0.00	1	69.30	69.10	-1	810	-0.12%
2021/06/01	3	69.43	1	69.80	69.20	2	819	0.24%
2021/05/25	1	67.50	1	67.70	67.90	0	859	0.00%
2021/05/24	1	66.70	0	0.00	66.90	1	887	0.11%
2021/05/20	1	66.90	0	0.00	66.70	1	942	0.11%
2021/05/19	1	66.80	0	0.00	66.80	1	951	0.11%
2021/05/18	1	65.50	0	0.00	65.70	1	988	0.10%
2021/05/17	1	66.60	19	66.00	65.30	-18	1,002	-1.80%
2021/05/11	2	70.05	0	0.00	70.00	2	983	0.20%
2021/05/07	1	71.80	1	73.00	73.00	0	977	0.00%
2021/05/06	2	71.30	0	0.00	70.50	2	972	0.21%
2021/05/05	2	71.50	0	0.00	71.40	2	968	0.21%
2021/05/04	1	71.20	0	0.00	71.60	1	964	0.10%
2021/05/03	1	73.60	0	0.00	73.60	1	941	0.11%
2021/04/27	4	75.60	0	0.00	75.90	4	918	0.44%
2021/04/21	1	75.10	1	75.50	75.10	0	900	0.00%
2021/04/15	0	0.00	1	75.50	75.50	-1	883	-0.11%
2021/04/14	1	74.60	0	0.00	75.10	1	879	0.11%
2021/04/12	1	77.70	0	0.00	77.70	1	862	0.12%
2021/04/09	1	79.00	1	77.70	77.70	0	853	0.00%
2021/04/08	0	0.00	1	81.00	79.80	-1	827	-0.12%
2021/04/07	13	84.37	0	0.00	84.80	13	794	1.64%
2021/04/06	1	83.60	1	84.40	84.00	0	761	0.00%
2021/04/01	0	0.00	1	83.30	83.40	-1	720	-0.14%
2021/03/31	1	81.70	0	0.00	81.60	1	700	0.14%
2021/03/26	0	0.00	1	81.00	81.90	-1	692	-0.14%
2021/03/25	1	81.20	1	81.20	80.80	0	702	0.00%
2021/03/24	0	0.00	3	80.13	80.30	-3	700	-0.43%
2021/03/22	0	0.00	1	81.70	81.30	-1	700	-0.14%
2021/03/18	2	81.70	0	0.00	81.70	2	673	0.30%
2021/03/17	2	80.85	0	0.00	80.10	2	662	0.30%
2021/03/16	0	0.00	2	81.20	80.40	-2	670	-0.30%
2021/03/11	0	0.00	0	79.40	78.80	0	721	0.00%
2021/03/04	1	79.80	1	81.00	80.80	0	807	0.00%
2021/02/25	0	0.00	2	81.00	81.30	-2	760	-0.26%
2021/02/24	1	80.20	0	0.00	80.80	1	752	0.13%
2021/02/22	0	0.00	9	79.18	78.70	-9	686	-1.31%
2021/02/19	1	78.60	0	0.00	79.40	1	677	0.15%
2021/02/18	7	79.51	6	79.10	80.10	1	666	0.15%
2021/02/17	0	0.00	2	77.25	76.40	-2	626	-0.32%
2021/02/05	2	73.10	0	0.00	73.00	2	600	0.33%
2021/02/03	0	0.00	2	73.00	73.00	-2	588	-0.34%
2021/02/02	0	0.00	1	73.20	72.50	-1	585	-0.17%
2021/01/29	0	0.00	2	71.60	70.00	-2	576	-0.35%
2021/01/27	0	0.00	1	73.20	73.20	-1	582	-0.17%
2021/01/22	1	70.00	0	0.00	70.00	1	572	0.17%
2021/01/21	2	69.50	0	0.00	69.60	2	573	0.35%
2021/01/07	2	71.90	1	71.60	71.50	1	562	0.18%
2021/01/06	3	71.43	0	0.00	71.20	3	562	0.53%
2021/01/05	0	0.00	3	70.40	70.40	-3	555	-0.54%
2020/12/30	3	70.30	0	0.00	71.10	3	559	0.54%
2020/12/28	2	70.00	0	0.00	69.70	2	557	0.36%
2020/12/23	2	69.90	1	69.70	69.90	1	551	0.18%
2020/12/17	1	72.30	0	0.00	71.40	1	524	0.19%
2020/12/15	0	0.00	1	73.30	71.80	-1	522	-0.19%
2020/12/11	2	74.15	1	74.00	74.20	1	523	0.19%
2020/12/07	0	0.00	5	76.52	76.30	-5	472	-1.06%
2020/12/04	6	74.67	0	0.00	74.60	6	452	1.33%
2020/12/02	1	74.50	6	74.32	74.50	-5	430	-1.16%
2020/12/01	5	67.90	0	0.00	70.40	5	369	1.35%
2020/11/30	0	0.00	1	67.70	67.30	-1	355	-0.28%
2020/11/24	1	67.80	0	0.00	67.50	1	375	0.27%
2020/11/18	1	67.40	0	0.00	67.40	1	366	0.27%
2020/11/13	3	66.23	0	0.00	66.20	3	411	0.73%
2020/11/12	5	66.56	0	0.00	66.40	5	420	1.19%
2020/11/10	4	66.80	2	67.00	66.70	2	432	0.46%
2020/11/05	2	68.60	0	0.00	67.50	2	489	0.41%
2020/11/04	0	0.00	1	66.90	68.40	-1	523	-0.19%
2020/11/02	1	65.90	0	0.00	66.00	1	544	0.18%
2020/10/14	0	0.00	1	66.00	65.80	-1	593	-0.17%
2020/10/07	1	67.50	1	67.40	67.10	0	633	0.00%
2020/09/11	1	65.90	0	0.00	66.70	1	725	0.14%
2020/09/07	1	69.50	0	0.00	69.30	1	720	0.14%
2020/08/31	0	0.00	4	73.80	74.00	-4	732	-0.55%
2020/08/25	1	73.50	1	73.00	73.00	0	758	0.00%
2020/08/24	1	71.80	1	72.80	72.80	0	784	0.00%
2020/08/20	0	0.00	10	73.13	70.00	-10	817	-1.22%
2020/08/19	11	74.15	2	74.80	75.00	9	803	1.12%
2020/08/17	0	0.00	5	73.90	73.90	-5	780	-0.64%
2020/08/12	6	73.38	1	73.70	73.70	5	782	0.64%
2020/08/11	1	74.50	1	72.90	71.30	0	766	0.00%
2020/08/10	0	0.00	1	72.10	73.10	-1	752	-0.13%
2020/08/03	1	67.60	0	0.00	66.70	1	783	0.13%
2020/07/28	0	0.00	7	70.10	70.10	-7	927	-0.75%
2020/07/23	0	0.00	1	70.70	70.80	-1	943	-0.11%
2020/07/22	1	69.80	0	0.00	70.00	1	936	0.11%
2020/07/14	0	0.00	1	69.10	69.00	-1	890	-0.11%
2020/07/06	6	67.70	0	0.00	67.70	6	909	0.66%
2020/06/04	5	66.50	5	66.10	66.80	0	1,210	0.00%
2020/06/03	0	0.00	1	65.90	66.20	-1	1,210	-0.08%
2020/05/29	0	0.00	1	65.50	67.00	-1	1,216	-0.08%
2020/05/28	0	0.00	2	65.95	64.80	-2	1,205	-0.17%
2020/05/27	5	64.10	5	64.70	65.50	0	1,188	0.00%
2020/05/18	0	0.00	1	63.00	62.60	-1	1,162	-0.09%
2020/05/15	1	62.80	0	0.00	62.60	1	1,163	0.09%
2020/05/14	1	66.80	1	65.30	64.30	0	1,145	0.00%
2020/05/05	0	0.00	3	60.10	61.40	-3	1,007	-0.30%
2020/05/04	1	56.70	0	0.00	56.80	1	937	0.11%
2020/04/30	0	0.00	2	58.40	58.60	-2	916	-0.22%
2020/04/17	1	57.30	1	57.20	56.80	0	926	0.00%
2020/04/14	0	0.00	2	54.55	55.00	-2	918	-0.22%
2020/04/08	0	0.00	1	56.80	57.60	-1	895	-0.11%
2020/04/07	1	55.60	1	56.30	56.50	0	879	0.00%
2020/04/06	2	54.70	0	0.00	55.00	2	861	0.23%
2020/04/01	1	54.30	0	0.00	54.50	1	843	0.12%
2020/03/27	1	50.00	0	0.00	50.00	1	799	0.13%
2020/03/26	0	48.00	0	0.00	48.00	0	793	0.00%
2020/03/19	0	0.00	2	45.30	45.30	-2	682	-0.29%
2020/03/13	0	0.00	1	49.50	50.00	-1	633	-0.16%
2020/03/12	0	53.10	0	0.00	53.30	0	590	0.01%
2020/03/11	2	54.55	1	54.20	54.60	1	578	0.17%
2020/03/10	2	53.15	2	53.50	55.00	0	565	0.00%
2020/03/09	0	0.00	2	55.00	55.00	-2	557	-0.36%
2020/03/06	2	57.40	0	0.00	57.10	2	557	0.36%
2020/03/03	2	60.55	0	0.00	59.30	2	627	0.32%
2020/02/03	1	58.00	0	0.00	58.50	1	1,391	0.07%
2020/01/07	6	60.80	0	0.00	59.80	6	1,415	0.42%
2019/12/24	0	0.00	1	61.30	61.60	-1	1,452	-0.07%
2019/12/23	5	61.90	0	0.00	61.60	5	1,453	0.34%
2019/12/16	0	0.00	2	62.70	63.60	-2	1,453	-0.14%
2019/12/09	0	0.00	4	64.35	64.40	-4	1,450	-0.28%
2019/12/04	1	63.30	0	0.00	62.90	1	1,465	0.07%
2019/11/20	2	64.20	0	0.00	64.40	2	1,266	0.16%
2019/11/07	0	0.00	2	67.00	67.00	-2	1,118	-0.18%
2019/11/06	16	65.81	18	65.19	65.20	-2	1,072	-0.19%
2019/11/05	1	62.60	1	66.10	66.10	0	1,000	0.00%
2019/11/04	2	59.30	5	59.24	60.10	-3	792	-0.38%
2019/11/01	5	59.54	5	59.32	59.20	0	778	0.00%
2019/10/30	4	58.23	0	0.00	58.40	4	750	0.53%
2019/10/23	1	55.40	0	0.00	55.80	1	725	0.14%
2019/10/08	0	0.00	1	55.30	55.70	-1	753	-0.13%
2019/10/07	1	55.90	0	0.00	55.80	1	751	0.13%
2019/09/26	2	57.90	5	57.40	57.60	-3	727	-0.41%
2019/09/23	4	59.05	0	0.00	59.00	4	712	0.56%
2019/09/19	5	58.70	0	0.00	58.50	5	709	0.70%
2019/09/09	0	0.00	1	57.50	57.70	-1	679	-0.15%
2019/09/06	0	0.00	0.1	57.80	57.70	-0.1	684	-0.01%
2019/08/12	1	58.30	0	0.00	58.30	1	512	0.20%
2019/08/07	0	0.00	6	55.45	55.90	-6	438	-1.37%
2019/07/22	0	0.00	2	56.20	56.90	-2	360	-0.55%
2019/07/11	0	0.00	1	54.40	54.40	-1	307	-0.32%
2019/07/05	0	0.00	9	50.40	50.50	-9	290	-3.09%
2019/06/27	0	0.00	4	48.65	49.10	-4	316	-1.26%
2019/06/26	4	49.90	0	0.00	49.90	4	319	1.25%
2019/05/30	2	46.75	0	0.00	46.75	2	688	0.29%
2019/05/24	3.1	46.90	0	0.00	46.90	3.1	763	0.41%
2019/05/15	2	50.00	0	0.00	50.20	2	843	0.24%
2019/04/30	0	0.00	1	54.60	55.00	-1	1,193	-0.08%
2019/04/12	1	54.20	0	0.00	54.20	1	1,212	0.08%
2019/04/10	1	54.80	0	0.00	54.70	1	1,207	0.08%
2019/03/21	0	0.00	0	55.00	55.00	0	1,182	0.00%
2019/03/13	0	0.00	1	57.50	57.50	-1	1,122	-0.09%
2019/03/12	1	54.80	0	0.00	56.20	1	1,098	0.09%
2019/03/11	1	56.60	1	55.60	55.60	0	1,083	0.00%
2019/03/08	0	0.00	1	56.80	55.70	-1	1,068	-0.09%
2019/03/07	0	0.00	3	55.30	55.80	-3	1,015	-0.30%
2019/03/06	0	0.00	4	52.63	53.70	-4	933	-0.43%
2019/03/04	0	0.00	1	50.80	51.30	-1	833	-0.12%
2019/02/25	1	48.90	1	50.60	48.50	0	774	0.00%
2019/02/20	1	48.15	0	0.00	48.35	1	701	0.14%
2019/02/13	1	46.50	0	0.00	46.50	1	639	0.16%
2019/02/11	0	0.00	5	47.39	47.50	-5	624	-0.80%
2019/01/30	0	0.00	1	47.05	46.65	-1	616	-0.16%
2019/01/29	6	47.51	1	48.35	46.90	5	613	0.81%
2019/01/25	5	48.40	8	48.62	48.40	-3	571	-0.53%
2019/01/23	5	48.62	2	48.83	48.70	3	481	0.62%
2019/01/22	3	47.63	4	47.90	47.50	-1	409	-0.24%
2019/01/11	0	0.00	2	43.45	43.35	-2	300	-0.67%
2019/01/10	0	0.00	1	42.05	42.25	-1	298	-0.34%
2018/12/20	0	0.00	1	41.80	41.85	-1	276	-0.36%
2018/12/12	0	0.00	1	43.30	43.30	-1	278	-0.36%
2018/12/07	1	45.65	1	44.70	44.40	0	298	0.00%
2018/12/06	1	44.50	0	0.00	44.50	1	291	0.34%
2018/11/26	1	43.40	0	0.00	43.40	1	288	0.35%
2018/11/21	0	0.00	1	43.25	43.25	-1	287	-0.35%
2018/10/31	2	42.85	0	0.00	43.00	2	298	0.67%
2018/09/11	2	41.60	0	0.00	41.55	2	420	0.48%
2018/09/07	4	44.15	0	0.00	43.20	4	421	0.95%
2018/09/06	1	44.30	0	0.00	44.50	1	428	0.23%
2018/08/13	0	0.00	3	44.80	45.00	-3	507	-0.59%
2018/08/08	0	0.00	5	45.29	45.35	-5	509	-0.98%
2018/08/02	1	45.00	0	0.00	45.00	1	528	0.19%
2018/07/20	6	45.05	0	0.00	45.00	6	574	1.04%
2018/07/18	6	45.08	0	0.00	45.10	6	574	1.04%
2018/07/13	6	45.25	0	0.00	45.35	6	553	1.08%
2018/06/28	3	50.30	1	50.60	50.50	2	474	0.42%
2018/06/27	3	50.60	0	0.00	50.60	3	469	0.64%
2018/06/25	9	52.00	0	0.00	51.80	9	465	1.93%
2018/06/14	1	51.60	0	0.00	51.30	1	453	0.22%
2018/06/12	7	51.49	0	0.00	51.30	7	451	1.55%
2018/06/11	3	51.60	0	0.00	51.60	3	448	0.67%
2018/05/29	1	52.00	0	0.00	51.60	1	657	0.15%
2018/05/25	0	0.00	1	50.20	50.70	-1	658	-0.15%
2018/05/08	1	51.70	1	52.20	52.00	0	672	0.00%
2018/05/02	1	52.10	0	0.00	51.20	1	672	0.15%
2018/04/24	1	58.00	0	0.00	58.00	1	625	0.16%
2018/04/19	0	0.00	2	59.15	59.30	-2	631	-0.32%
2018/04/09	2	60.80	0	0.00	61.00	2	705	0.28%
2018/03/29	0	0.00	1	59.30	59.30	-1	727	-0.14%
2018/03/28	0	0.00	2	59.60	59.80	-2	726	-0.28%
2018/03/14	0	0.00	2	62.90	62.70	-2	757	-0.26%
2018/03/09	3	61.83	0	0.00	61.00	3	753	0.40%
2018/03/08	0	0.00	1	63.50	63.00	-1	731	-0.14%
2018/03/07	43	65.75	42	65.96	65.80	1	689	0.15%
2018/03/06	0	0.00	2	61.30	61.20	-2	591	-0.34%
2018/01/24	0	0.00	92	58.00	58.10	-92	1,165	-7.90%
2018/01/23	0	0.00	12	59.00	58.50	-12	1,306	-0.92%
2018/01/12	0	0.00	146	57.03	57.00	-146	1,493	-9.78%	大賣/鉅額交易
2018/01/11	2	57.70	0	0.00	56.90	2	1,503	0.13%
2018/01/09	0	0.00	50	59.32	59.50	-50	1,506	-3.32%