達發 (6526)-永豐金-板新券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
711
漲跌
▼15
漲幅
-2.07%
成交量
1,239張
產業
上市半導體類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.2	715.51	0.2	713.11	711.00	4	1,351	0.29%
2024/05/30	1.4	734.74	0	0.00	726.00	1.4	1,347	0.10%
2024/05/29	1.2	748.97	4	749.00	747.00	-2.8	1,347	-0.21%
2024/05/28	2.2	764.54	1	760.00	760.00	1.2	1,350	0.09%
2024/05/27	2.1	788.00	0.5	768.00	759.00	1.6	1,364	0.11%
2024/05/24	4.2	755.05	4	760.25	765.00	0.2	1,349	0.01%
2024/05/23	5	760.00	6.1	759.50	760.00	-1.1	1,371	-0.08%
2024/05/22	3.6	736.52	10.5	735.17	762.00	-6.9	1,406	-0.49%
2024/05/21	1.1	693.73	4	691.25	693.00	-2.9	1,394	-0.21%
2024/05/20	2	684.00	4	686.25	691.00	-2	1,393	-0.15%
2024/05/17	0	0.00	0.1	677.00	680.00	-0.1	1,394	0.00%
2024/05/16	1	678.00	2	679.00	677.00	-1	1,402	-0.07%
2024/05/15	2	679.50	2	675.50	668.00	0	1,407	0.00%
2024/05/14	1	672.00	0.4	669.00	671.00	0.6	1,441	0.04%
2024/05/13	2	662.50	1	661.00	660.00	1	1,444	0.07%
2024/05/10	2.3	673.92	0.2	672.50	670.00	2.1	1,447	0.14%
2024/05/09	3	691.33	2.1	688.05	688.00	0.9	1,433	0.06%
2024/05/08	4	696.65	12.1	706.42	695.00	-8.1	1,433	-0.57%
2024/05/07	1	675.98	3.3	681.09	674.00	-2.3	1,407	-0.16%
2024/05/06	2.4	671.54	1	671.00	671.00	1.4	1,402	0.10%
2024/05/03	6.5	700.32	5	690.61	690.00	1.5	1,392	0.11%
2024/05/02	1.1	694.09	2.3	689.14	690.00	-1.2	1,393	-0.09%
2024/04/30	4.2	682.15	6.2	683.00	681.00	-2	1,400	-0.14%
2024/04/29	11	659.00	12.4	664.23	672.00	-1.4	1,347	-0.10%
2024/04/26	7.4	672.89	5.2	671.50	652.00	2.2	1,333	0.16%
2024/04/25	8	660.25	4	658.75	654.00	4	1,314	0.31%
2024/04/24	7	657.29	1	646.24	674.00	6	1,322	0.45%
2024/04/23	3	636.63	0	0.00	631.00	3	1,299	0.23%
2024/04/22	0.1	655.35	0	0.00	640.00	0.1	1,297	0.00%
2024/04/19	2.2	661.74	2	678.61	675.00	0.2	1,282	0.02%
2024/04/18	5.1	714.55	10	708.69	704.00	-4.9	1,258	-0.39%
2024/04/17	1	651.00	30.2	679.82	698.00	-29.2	1,205	-2.42%
2024/04/16	2	637.50	0.2	645.09	635.00	1.8	1,149	0.16%
2024/04/15	0	631.00	0	0.00	630.00	0	1,132	0.00%
2024/04/11	2	649.50	2	645.00	644.00	0	1,129	0.00%
2024/04/10	0.1	654.00	0	0.00	655.00	0.1	1,127	0.01%
2024/04/09	1	649.00	1	655.00	650.00	0	1,127	0.00%
2024/04/08	0	643.00	0	646.33	639.00	0	1,137	0.00%
2024/04/03	0.1	652.80	1.1	652.73	647.00	-1	1,139	-0.09%
2024/04/02	1.1	648.77	0	645.33	650.00	1.1	1,142	0.10%
2024/04/01	0	0.00	0.1	619.00	619.00	-0.1	1,149	-0.01%
2024/03/29	1.1	607.57	1	615.11	619.00	0	1,161	0.00%
2024/03/28	0	623.28	1.1	610.43	611.00	-1	1,160	-0.09%
2024/03/27	0	0.00	0.2	627.00	624.00	-0.2	1,157	-0.01%
2024/03/26	1.1	623.11	0	0.00	625.00	1.1	1,162	0.09%
2024/03/25	0	630.00	0.1	632.00	631.00	-0.1	1,158	-0.01%
2024/03/22	1	648.00	0	0.00	648.00	1	1,152	0.09%
2024/03/21	1.5	647.54	5.1	647.03	640.00	-3.7	1,151	-0.32%
2024/03/19	1	630.00	1	629.06	629.00	0	1,156	0.00%
2024/03/18	0	0.00	0	630.00	630.00	0	1,159	0.00%
2024/03/15	8.3	622.03	2.1	617.24	614.00	6.2	1,152	0.54%
2024/03/14	3.1	631.42	0.3	633.06	628.00	2.8	1,152	0.24%
2024/03/13	1	654.07	1	654.00	651.00	0	1,139	0.00%
2024/03/12	2	666.50	0	665.00	659.00	2	1,141	0.17%
2024/03/11	1	673.96	0.2	671.11	667.00	0.8	1,140	0.07%
2024/03/08	3	651.76	7.7	663.33	658.00	-4.7	1,138	-0.41%
2024/03/07	3.2	687.23	43.2	694.71	671.00	-40.1	1,107	-3.62%
2024/03/06	3.1	683.21	2	675.50	677.00	1.1	1,064	0.10%
2024/03/05	1	680.00	1	679.00	677.00	0	1,068	0.00%
2024/03/04	1.1	684.64	0	0.00	681.00	1.1	1,062	0.10%
2024/02/29	2	687.00	0.1	692.00	692.00	1.9	1,063	0.18%
2024/02/27	4	696.72	4.1	682.28	693.00	0	1,038	0.00%
2024/02/26	13.3	692.15	5.1	695.17	699.00	8.2	1,035	0.79%
2024/02/23	2.3	681.44	3.7	674.16	688.00	-1.4	1,036	-0.14%
2024/02/22	0.7	632.83	6.3	645.29	650.00	-5.6	998	-0.56%
2024/02/21	0	0.00	1.4	597.62	595.00	-1.4	935	-0.15%
2024/02/20	1.1	596.27	0	602.00	598.00	1.1	936	0.12%
2024/02/19	0	591.50	0	0.00	591.00	0	932	0.00%
2024/02/16	1.1	600.81	3.1	606.51	600.00	-1.9	954	-0.20%
2024/02/15	0	0.00	4.1	601.12	601.00	-4.1	954	-0.43%
2024/02/05	0	572.00	0	0.00	572.00	0	921	0.00%
2024/02/02	0	0.00	3.1	577.55	577.00	-3.1	929	-0.34%
2024/02/01	1	564.00	1.1	562.17	562.00	-0.1	928	-0.01%
2024/01/31	0	0.00	0.3	578.72	569.00	-0.3	950	-0.03%
2024/01/30	2.1	576.67	4.4	575.65	579.00	-2.3	988	-0.23%
2024/01/29	2	565.00	0.3	566.11	568.00	1.7	971	0.18%
2024/01/26	1	581.98	2	576.50	572.00	-1	966	-0.10%
2024/01/25	0.3	579.73	0.2	579.05	578.00	0.1	968	0.01%
2024/01/24	3.3	564.65	5.4	568.61	569.00	-2.1	945	-0.23%
2024/01/23	0	541.00	2	539.00	543.00	-2	928	-0.21%
2024/01/22	2	542.93	1.1	540.29	536.00	1	940	0.10%
2024/01/19	1	534.03	5	540.00	538.00	-4	949	-0.42%
2024/01/18	2.1	534.88	2	536.00	538.00	0.1	951	0.01%
2024/01/17	8	523.63	0	0.00	517.00	8	950	0.84%
2024/01/16	2.1	517.54	5	516.03	517.00	-3	956	-0.31%
2024/01/15	0.2	535.89	0	0.00	531.00	0.2	964	0.02%
2024/01/12	0	0.00	1	543.00	536.00	-1	1,010	-0.10%
2024/01/11	0	544.33	0.3	543.00	541.00	-0.2	1,086	-0.02%
2024/01/10	0	0.00	2	534.00	541.00	-2	1,084	-0.18%
2024/01/09	0.1	545.98	0.1	540.00	539.00	0.1	1,082	0.00%
2024/01/08	1.1	541.22	0.1	545.00	540.00	1	1,079	0.09%
2024/01/05	1	544.10	0.1	546.00	544.00	1	1,075	0.09%
2024/01/04	1	550.00	0	0.00	548.00	1	1,075	0.09%
2024/01/03	2.1	546.43	2	545.47	544.00	0.1	1,070	0.01%
2024/01/02	2.1	546.09	1.1	565.82	553.00	1	1,063	0.10%
2023/12/29	1.1	577.42	0	0.00	577.00	1.1	1,042	0.10%
2023/12/28	0.1	592.73	0	595.00	587.00	0.1	1,034	0.01%
2023/12/27	2.1	588.47	6	599.83	595.00	-3.9	1,030	-0.38%
2023/12/26	1	572.00	0.1	572.44	578.00	0.9	996	0.09%
2023/12/25	0	563.00	5	556.00	563.00	-5	982	-0.51%
2023/12/22	0	569.00	2	566.00	565.00	-2	976	-0.20%
2023/12/21	0.1	569.71	0.1	571.00	567.00	0.1	970	0.01%
2023/12/20	0.1	576.96	0	0.00	575.00	0.1	965	0.01%
2023/12/19	0	571.50	1	565.00	573.00	-1	960	-0.10%
2023/12/18	1	575.00	0	0.00	574.00	1	952	0.11%
2023/12/15	0.1	578.59	0.1	577.00	578.00	0	943	0.00%
2023/12/14	0.2	572.20	1.3	574.06	578.00	-1.1	921	-0.12%
2023/12/13	0.1	551.77	1	555.00	554.00	-0.9	898	-0.11%
2023/12/12	0	547.14	0.1	546.74	546.00	-0.1	886	-0.01%
2023/12/11	0	547.00	4	542.50	549.00	-4	878	-0.45%
2023/12/08	6	528.17	0.1	531.00	529.00	6	863	0.69%
2023/12/07	6.2	529.89	2	525.00	524.00	4.2	856	0.49%
2023/12/06	0.1	541.81	1.2	539.05	539.00	-1	840	-0.12%
2023/12/05	0	549.00	2.1	544.10	543.00	-2.1	830	-0.25%
2023/12/04	0	545.00	8	548.75	542.00	-8	819	-0.98%
2023/12/01	6	542.00	0	546.00	542.00	6	802	0.74%
2023/11/30	1.3	543.94	6.1	551.81	551.00	-4.8	787	-0.61%
2023/11/29	1.1	534.20	0	0.00	537.00	1.1	768	0.14%
2023/11/28	7	530.57	0	0.00	534.00	7	758	0.92%
2023/11/27	1.2	536.12	1	537.91	529.00	0.1	748	0.02%
2023/11/24	2.1	527.62	2.2	528.71	533.00	-0.1	721	-0.01%
2023/11/22	2.2	495.33	4.5	512.33	536.00	-2.4	673	-0.35%
2023/11/21	1.3	489.68	3	489.12	493.50	-1.7	618	-0.27%
2023/11/20	0.1	465.00	0	0.00	465.50	0.1	577	0.01%
2023/11/17	0	0.00	0.1	460.32	462.50	-0.1	569	-0.02%
2023/11/15	0.1	463.10	1.9	451.63	464.50	-1.8	548	-0.33%
2023/11/14	0.8	445.34	10	449.00	444.00	-9.2	512	-1.80%
2023/11/13	4	454.63	4.8	458.00	450.50	-0.8	497	-0.16%
2023/11/10	2.1	455.54	5.2	456.40	456.00	-3.1	482	-0.64%
2023/11/09	3.1	449.36	4	449.38	451.00	-1	463	-0.20%
2023/11/08	5.3	454.03	2	454.75	454.00	3.3	451	0.72%
2023/11/07	13.1	451.48	5	446.60	454.00	8.1	423	1.92%
2023/11/06	0	0.00	0	423.00	421.50	0	373	0.00%
2023/11/02	0	0.00	2	421.05	424.00	-2	360	-0.56%
2023/11/01	0	415.00	4	415.12	415.00	-4	349	-1.15%
2023/10/31	3	417.00	0	0.00	412.00	3	346	0.87%
2023/10/30	4	428.50	0	431.00	427.00	4	336	1.19%
2023/10/27	0	412.50	2	417.00	420.00	-2	323	-0.62%
2023/10/26	0	416.00	0	0.00	412.00	0	307	0.00%
2023/10/25	1	425.00	4.1	424.72	422.00	-3.1	295	-1.05%
2023/10/24	1	416.03	2	419.00	419.00	-1	279	-0.36%
2023/10/23	2	428.77	1	422.00	424.00	1	265	0.38%
2023/10/20	5.2	422.48	2	425.50	436.50	3.2	245	1.31%
2023/10/19	3.3	414.48	0	0.00	415.00	3.3	196	1.67%