倉和 (6538)-永豐金-板新券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.5
漲跌
▼3.0
漲幅
-1.57%
成交量
3,236張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4.1	191.59	3.6	189.95	188.50	0.6	1,842	0.03%
2024/05/13	8.4	187.99	6.1	190.09	191.50	2.3	1,823	0.13%
2024/05/10	14.5	183.34	12.7	186.21	188.00	1.8	1,752	0.10%
2024/05/09	10	178.20	13.2	179.17	179.50	-3.2	1,671	-0.19%
2024/05/08	4	170.63	2.4	171.96	173.50	1.6	1,609	0.10%
2024/05/07	7	169.57	18	167.78	167.00	-11	1,590	-0.69%
2024/05/06	10	170.25	3	174.50	169.50	7	1,579	0.44%
2024/05/03	25.8	178.24	8	175.44	172.50	17.8	1,559	1.14%
2024/05/02	0	0.00	2	167.50	169.50	-2	1,488	-0.13%
2024/04/30	7	167.29	7	167.50	167.50	0	1,475	0.00%
2024/04/29	2.1	162.69	0	0.00	163.00	2.1	1,453	0.14%
2024/04/26	11.3	167.64	10	169.50	164.50	1.3	1,454	0.09%
2024/04/25	0	0.00	2	165.76	165.00	-2	1,430	-0.14%
2024/04/24	2.1	168.90	0.3	167.00	167.00	1.8	1,415	0.13%
2024/04/23	5	164.50	7	163.71	165.00	-2	1,385	-0.14%
2024/04/22	17	160.97	18	161.78	158.50	-1	1,363	-0.07%
2024/04/19	20	158.55	15.3	159.63	158.00	4.7	1,343	0.35%
2024/04/18	1	156.00	0	0.00	157.00	1	1,320	0.08%
2024/04/17	0	0.00	0	157.00	155.50	0	1,338	0.00%
2024/04/15	0	0.00	1	156.50	155.50	-1	1,328	-0.08%
2024/04/12	2.2	163.05	3	162.00	160.50	-0.8	1,319	-0.06%
2024/04/11	1	164.50	0	0.00	164.50	1	1,307	0.08%
2024/04/10	0	0.00	7	166.36	166.00	-7	1,305	-0.54%
2024/04/09	1.1	163.82	4	161.50	161.00	-2.9	1,267	-0.23%
2024/04/08	3	158.67	3	164.17	164.00	0	1,255	0.00%
2024/04/03	4	161.00	1	162.99	158.50	3	1,240	0.24%
2024/04/02	5	160.00	0	159.00	158.50	5	1,189	0.42%
2024/04/01	1	157.00	1	159.00	159.00	0	1,185	0.00%
2024/03/29	0	0.00	0.1	157.00	154.50	-0.1	1,182	0.00%
2024/03/28	1	154.00	0	0.00	152.50	1	1,171	0.09%
2024/03/27	0	153.11	0	0.00	154.00	0	1,170	0.00%
2024/03/26	4	159.50	4	156.00	153.50	0	1,174	0.00%
2024/03/25	4	162.12	6	162.75	156.50	-2	1,168	-0.17%
2024/03/22	8	155.81	5	158.30	159.00	3	1,119	0.27%
2024/03/21	1	149.50	2.1	146.06	148.00	-1.1	1,047	-0.10%
2024/03/19	1	143.00	0	0.00	141.50	1	1,050	0.10%
2024/03/18	1	143.50	1	144.50	144.00	0	1,052	0.00%
2024/03/15	0	141.50	0	0.00	142.50	0	1,079	0.00%
2024/03/14	1	143.00	0	0.00	140.00	1	1,105	0.09%
2024/03/12	6	143.92	6	145.67	144.00	0	1,181	0.00%
2024/03/11	4	139.63	3	139.83	140.00	1	1,269	0.08%
2024/03/08	1.1	131.05	8	130.25	131.00	-6.9	1,378	-0.50%
2024/03/07	1	138.50	0	0.00	138.00	1	1,366	0.07%
2024/03/06	1	146.50	1	145.00	145.00	0	1,370	0.00%
2024/03/04	0	145.50	0	146.00	144.50	0	1,446	0.00%
2024/03/01	1	143.50	1	143.50	144.50	0	1,468	0.00%
2024/02/27	1	147.00	1	144.00	144.50	0	1,464	0.00%
2024/02/26	0	147.50	0	0.00	144.50	0	1,448	0.00%
2024/02/23	6	148.58	6.1	149.61	147.00	-0.1	1,438	-0.01%
2024/02/22	0	0.00	1	142.00	141.00	-1	1,398	-0.07%
2024/02/21	1	144.00	0.1	145.50	144.00	0.9	1,384	0.07%
2024/02/20	0	0.00	1	142.50	143.00	-1	1,374	-0.07%
2024/02/19	0	0.00	3	145.50	145.50	-3	1,362	-0.22%
2024/02/16	0	0.00	1.1	143.18	147.00	-1.1	1,351	-0.08%
2024/02/15	1	141.00	0	0.00	141.00	1	1,336	0.07%
2024/02/05	6	141.83	0.3	142.85	143.50	5.8	1,342	0.43%
2024/02/02	0.1	137.00	0	0.00	135.50	0.1	1,325	0.00%
2024/02/01	0	0.00	1	141.50	137.00	-1	1,340	-0.07%
2024/01/30	3	138.50	0	0.00	138.00	3	1,392	0.22%
2024/01/29	0	0.00	2	139.75	139.00	-2	1,398	-0.14%
2024/01/26	2.2	137.97	0	0.00	137.50	2.2	1,430	0.15%
2024/01/25	1	138.50	2	138.54	137.50	-1	1,428	-0.07%
2024/01/24	1	142.00	3	142.50	141.50	-2	1,417	-0.14%
2024/01/23	1.5	142.50	0	0.00	141.00	1.5	1,415	0.10%
2024/01/17	2	148.00	0	0.00	145.00	2	1,400	0.14%
2024/01/15	0.1	153.00	1.3	152.18	152.00	-1.2	1,395	-0.08%
2024/01/12	1	151.00	1.3	149.84	149.00	-0.3	1,380	-0.02%
2024/01/11	7	144.93	3	143.33	146.50	4	1,353	0.30%
2024/01/09	0.1	145.00	0	0.00	145.00	0.1	1,332	0.01%
2024/01/04	0.1	154.58	3	153.50	152.00	-2.9	1,368	-0.21%
2024/01/02	3	159.83	2	160.00	161.50	1	1,368	0.07%
2023/12/29	2	158.00	0	0.00	159.00	2	1,369	0.15%
2023/12/28	3	167.00	0	0.00	163.00	3	1,358	0.22%
2023/12/27	0.1	167.50	0	0.00	164.50	0.1	1,390	0.01%
2023/12/26	0.1	163.00	0	0.00	164.00	0.1	1,378	0.01%
2023/12/21	0	0.00	2	171.50	168.00	-2	1,370	-0.15%
2023/12/20	2	176.25	2	177.25	173.00	0	1,362	0.00%
2023/12/19	0	0.00	1	178.00	177.00	-1	1,355	-0.07%
2023/12/18	1	182.50	4	181.25	181.00	-3	1,354	-0.22%
2023/12/15	2	188.00	1	191.00	186.00	1	1,343	0.07%
2023/12/14	5	192.00	2	193.25	187.00	3	1,341	0.22%
2023/12/13	0	0.00	9	193.00	192.50	-9	1,319	-0.68%
2023/12/12	1	193.00	1	195.00	193.00	0	1,309	0.00%
2023/12/11	0	0.00	1	188.00	194.50	-1	1,282	-0.08%
2023/12/08	2	190.25	2	193.00	191.00	0	1,256	0.00%
2023/12/07	16	193.63	5.1	192.38	190.50	10.9	1,244	0.87%
2023/12/06	6	189.00	12	189.29	191.50	-6	1,188	-0.50%
2023/12/05	5	177.90	12.5	177.44	183.00	-7.5	1,088	-0.68%
2023/12/04	0	0.00	0.1	173.00	170.00	-0.1	973	-0.01%
2023/12/01	0	0.00	1	171.00	170.50	-1	979	-0.10%
2023/11/30	5.1	172.06	3.4	170.33	169.50	1.7	1,061	0.16%
2023/11/29	1	162.00	1	160.62	163.50	0	999	0.00%
2023/11/28	2	155.75	3.3	156.36	159.00	-1.3	978	-0.13%
2023/11/24	0	0.00	5	149.90	149.50	-5	1,008	-0.50%
2023/11/22	1	148.50	1	151.50	149.50	0	1,055	0.00%
2023/11/21	2	150.75	6	153.50	149.00	-4	1,149	-0.35%
2023/11/17	0	0.00	1	154.50	153.00	-1	1,220	-0.08%
2023/11/15	8	156.63	4.1	155.40	156.50	3.9	1,285	0.30%
2023/11/13	6	155.25	0.1	157.00	156.00	5.9	1,444	0.41%
2023/11/10	0	0.00	1	156.00	156.00	-1	1,446	-0.07%
2023/11/09	3	151.00	2	152.00	152.50	1	1,487	0.07%
2023/11/08	1	150.00	0	147.50	151.00	1	1,561	0.06%
2023/11/07	1	146.12	2	145.25	148.00	-1	1,573	-0.06%
2023/11/06	0	0.00	1	137.00	139.50	-1	1,553	-0.06%
2023/11/01	0.1	130.00	0	0.00	130.50	0.1	1,570	0.00%
2023/10/31	0	0.00	1	130.00	128.50	-1	1,677	-0.06%
2023/10/27	0	0.00	6	129.50	131.00	-6	1,827	-0.33%
2023/10/26	1	132.00	1	135.00	131.00	0	1,864	0.00%
2023/10/25	1	135.00	0	0.00	134.50	1	1,934	0.05%
2023/10/24	1	133.00	1	135.00	135.50	0	1,981	0.00%
2023/10/23	1	135.00	4	135.13	135.50	-3	2,080	-0.14%
2023/10/20	2.1	133.02	6	133.58	133.00	-3.9	2,087	-0.19%
2023/10/18	1.1	140.38	1	141.00	138.00	0.1	2,084	0.01%
2023/10/17	5	142.70	12	141.50	141.00	-7	2,090	-0.33%
2023/10/16	1.3	140.64	0	0.00	141.50	1.3	2,088	0.06%
2023/10/13	1	143.00	10	145.00	141.00	-9	2,092	-0.43%
2023/10/06	2	155.00	0	0.00	155.00	2	2,042	0.10%
2023/10/02	0	0.00	3	161.33	163.00	-3	2,224	-0.13%
2023/09/28	3	159.67	2	160.75	159.00	1	2,334	0.04%
2023/09/27	1	156.50	3	155.17	155.50	-2	2,379	-0.08%
2023/09/21	1	158.50	3	158.33	159.50	-2	2,385	-0.08%
2023/09/19	1	168.50	0	0.00	166.00	1	2,369	0.04%
2023/09/15	0	0.00	1	174.00	174.00	-1	2,357	-0.04%
2023/09/14	1	172.50	0	0.00	173.00	1	2,357	0.04%
2023/09/12	0	0.00	5	170.50	172.50	-5	2,361	-0.21%
2023/09/11	3	173.17	1	169.50	169.50	2	2,349	0.09%
2023/09/07	5	176.00	4	178.13	177.50	1	2,329	0.04%
2023/09/06	6	178.00	3	178.83	176.00	3	2,317	0.13%
2023/09/04	2	179.25	0	0.00	178.50	2	2,178	0.09%
2023/09/01	1	177.50	2	176.00	178.00	-1	2,168	-0.05%
2023/08/31	3	177.33	2	177.00	174.50	1	2,156	0.05%
2023/08/30	1	177.00	2	178.25	177.50	-1	2,143	-0.05%
2023/08/29	5	180.00	4	181.38	182.50	1	2,107	0.05%
2023/08/28	2	171.50	2.4	173.10	177.00	-0.4	2,075	-0.02%
2023/08/25	1.1	177.50	1	171.00	171.00	0.1	2,050	0.00%
2023/08/24	2	174.25	2	175.50	175.50	0	1,957	0.00%
2023/08/23	2	169.25	2	171.75	173.50	0	1,929	0.00%
2023/08/22	1	166.00	2	165.00	162.00	-1	1,885	-0.05%
2023/08/21	0	0.00	2	170.25	170.00	-2	1,854	-0.11%
2023/08/18	3	169.83	2	171.75	168.00	1	1,817	0.06%
2023/08/17	3	167.00	0	167.50	167.00	3	1,714	0.17%
2023/08/16	4	157.75	3	160.50	160.50	1	1,639	0.06%
2023/08/15	3	158.83	0	0.00	162.50	3	1,620	0.19%
2023/08/14	17	154.53	11	157.14	161.50	6	1,586	0.38%
2023/08/11	1	151.50	4	155.50	155.50	-3	1,501	-0.20%
2023/08/10	0	0.00	1	141.00	141.50	-1	1,472	-0.07%
2023/08/07	2	152.50	0	0.00	143.50	2	1,519	0.13%
2023/08/04	34	160.47	32	159.13	158.00	2	1,498	0.13%
2023/08/02	3	154.17	3.2	155.53	164.00	-0.2	1,499	-0.01%
2023/08/01	3	160.17	8	155.25	155.50	-5	1,477	-0.34%
2023/07/31	8.5	152.45	0	149.50	152.00	8.4	1,395	0.60%
2023/07/28	0	0.00	0.3	152.50	150.50	-0.3	1,372	-0.02%
2023/07/27	0.3	152.18	0	0.00	152.50	0.3	1,344	0.02%
2023/07/26	0	0.00	2	139.00	139.00	-2	1,317	-0.15%
2023/07/20	0	0.00	1	138.50	140.00	-1	1,246	-0.08%
2023/07/17	1	159.50	0	0.00	159.50	1	1,299	0.08%
2023/07/14	1	158.00	0	0.00	158.00	1	1,334	0.07%
2023/07/13	0	0.00	1	148.50	154.00	-1	1,357	-0.07%
2023/07/12	0	0.00	1	148.00	148.50	-1	1,367	-0.07%
2023/07/11	1	148.50	1	148.50	149.00	0	1,384	0.00%
2023/07/10	21	148.50	21	147.00	147.00	0	1,400	0.00%
2023/07/07	1	143.50	0	0.00	143.00	1	1,369	0.07%
2023/07/06	3	135.00	4	134.50	137.50	-1	1,268	-0.08%
2023/07/04	1	112.50	0	0.00	114.00	1	1,201	0.08%
2023/06/16	0	0.00	1	108.50	105.50	-1	1,155	-0.09%
2023/06/15	0	0.00	1	104.00	104.50	-1	1,144	-0.09%
2023/05/30	1	106.00	0	0.00	103.00	1	1,114	0.09%
2023/05/29	0	108.00	1	108.49	108.00	-1	1,103	-0.09%
2023/05/25	1	103.50	0	0.00	103.50	1	1,093	0.09%
2023/05/23	1	107.50	0	0.00	107.50	1	1,091	0.09%
2023/05/18	1	111.50	2	112.00	109.50	-1	1,069	-0.09%
2023/05/17	2	109.50	1	110.50	110.50	1	1,047	0.10%
2023/05/15	1	109.00	0	108.00	106.50	1	1,027	0.10%
2023/05/12	1	100.50	1	101.50	105.00	0	1,006	0.00%
2023/05/11	1	112.39	1	109.50	104.00	0	988	0.00%
2023/05/10	0	115.00	0	0.00	115.50	0	961	0.00%
2023/05/09	3	119.17	3	117.67	115.50	0	947	0.00%
2023/05/08	0	0.00	2	119.50	119.50	-2	837	-0.24%
2023/05/02	1	111.49	2	110.25	111.50	-1	720	-0.14%
2023/04/26	1	106.00	0	0.00	106.00	1	667	0.15%
2023/04/21	1	110.00	3	109.17	105.00	-2	611	-0.33%
2023/04/19	1	117.50	1	118.00	114.00	0	540	0.00%
2023/04/18	0	0.00	1	116.00	111.00	-1	499	-0.20%
2023/04/17	1	111.50	0	0.00	109.00	1	465	0.21%
2023/04/14	3	109.17	2	109.25	111.00	1	442	0.23%
2023/04/13	1	111.48	1	113.00	108.00	0	411	0.00%
2023/04/10	2	97.50	4	98.25	97.30	-2	277	-0.72%
2023/04/07	1	96.90	1	96.90	96.90	0	217	0.00%
2023/03/23	0	84.00	0	0.00	83.20	0	153	0.00%
2023/03/22	0	83.60	0	0.00	83.70	0	152	0.00%
2023/03/13	1	79.70	0	0.00	79.70	1	168	0.59%
2023/03/08	1	85.20	0	0.00	86.00	1	165	0.60%
2023/03/02	0	83.40	0	0.00	81.30	0	153	0.00%
2023/02/10	0	0.00	2	79.70	79.70	-2	145	-1.37%
2023/02/08	2	82.60	0	0.00	80.50	2	133	1.49%
2023/02/07	1	79.30	1	79.40	79.40	0	121	0.00%
2023/02/03	0	76.60	1	76.70	76.70	-1	110	-0.90%
2023/02/02	0	0.00	2	73.75	74.30	-2	103	-1.94%
2023/01/31	1	71.60	4	72.48	72.60	-3	101	-2.96%
2023/01/05	2	70.40	0	0.00	69.90	2	109	1.82%
2022/12/26	1	69.60	0	0.00	70.00	1	114	0.87%
2022/12/13	1	72.20	0	0.00	71.60	1	128	0.78%
2022/12/12	2	75.80	0	0.00	74.00	2	128	1.56%
2022/12/09	0	0.00	1	76.70	76.20	-1	126	-0.79%
2022/12/08	1	73.50	0	0.00	72.40	1	114	0.87%
2022/12/02	0	0.00	2	74.70	76.00	-2	123	-1.61%
2022/11/08	1	69.10	1	69.60	68.20	0	201	0.00%
2022/11/02	1	66.60	0	0.00	66.60	1	208	0.48%
2022/10/19	2	65.90	0	0.00	65.80	2	223	0.90%
2022/10/17	0	65.20	0	0.00	64.80	0	223	0.00%
2022/10/13	1	66.80	0	0.00	63.50	1	224	0.45%
2022/09/21	0	0.00	1	79.00	78.70	-1	236	-0.42%
2022/09/19	1	81.00	0	0.00	79.80	1	243	0.41%
2022/09/12	0	0.00	1	84.10	84.10	-1	249	-0.40%
2022/09/07	1	81.60	0	0.00	81.30	1	253	0.39%
2022/09/01	2	89.25	2	90.35	88.60	0	240	0.00%
2022/08/25	0	0.00	1	79.50	79.70	-1	235	-0.42%
2022/08/24	0	0.00	1	79.10	78.30	-1	241	-0.41%
2022/08/17	0	0.00	2	77.15	77.40	-2	261	-0.76%
2022/08/16	2	77.55	0	0.00	76.50	2	264	0.76%
2022/08/09	0	74.20	0	0.00	74.50	0	337	0.00%
2022/07/27	0	75.12	0	0.00	73.70	0	451	0.00%
2022/07/26	0	73.00	0	0.00	73.00	0	451	0.00%
2022/07/21	0	75.30	0	0.00	75.10	0	457	0.00%
2022/06/28	0	0.00	1	73.00	73.00	-1	455	-0.22%
2022/06/16	0	0.00	1	80.50	79.40	-1	439	-0.23%
2022/06/14	2	80.65	0	0.00	81.80	2	443	0.45%
2022/06/13	1	83.70	0	0.00	83.50	1	442	0.23%
2022/06/10	2	85.35	0	0.00	85.30	2	444	0.45%
2022/06/07	2	86.85	0	0.00	86.90	2	440	0.45%
2022/06/06	1	90.30	1	90.20	88.30	0	444	0.00%
2022/06/02	1	91.60	1	91.90	89.50	0	433	0.00%
2022/05/30	2	86.85	0	0.00	87.60	2	433	0.46%
2022/05/26	1	83.50	0	0.00	83.50	1	428	0.23%
2022/05/24	1	84.30	0	0.00	82.70	1	429	0.23%
2022/05/23	2	85.30	0	0.00	85.30	2	431	0.46%
2022/05/19	2	86.40	0	0.00	86.20	2	439	0.46%
2022/05/16	21	92.09	23	94.40	93.80	-2	420	-0.48%
2022/05/13	0	0.00	4	85.45	89.50	-4	373	-1.07%
2022/05/12	2	83.55	0	0.00	82.00	2	365	0.55%
2022/05/10	0	0.00	4	82.60	83.50	-4	360	-1.11%
2022/05/09	6	81.52	6	82.40	80.00	0	357	0.00%
2022/05/06	1	78.60	4	78.45	78.60	-3	346	-0.87%
2022/05/04	0	0.00	1	76.10	76.90	-1	342	-0.29%
2022/04/27	1	69.00	1	69.30	69.30	0	380	0.00%
2022/04/06	0	0.00	1	83.70	82.80	-1	760	-0.13%
2022/03/21	1	89.00	1	89.50	89.70	0	933	0.00%
2022/03/18	1	88.90	0	0.00	88.30	1	936	0.11%
2022/03/14	1	88.20	0	0.00	88.60	1	963	0.10%
2022/03/08	1	89.50	3	90.57	89.60	-2	966	-0.21%
2022/03/07	1	89.30	2	91.60	90.80	-1	963	-0.10%
2022/03/03	3	98.67	2	98.75	97.00	1	951	0.11%
2022/02/23	1	97.20	1	96.50	96.50	0	919	0.00%
2022/02/22	0	0.00	2	98.30	96.60	-2	914	-0.22%
2022/02/21	2	98.40	2	98.10	98.10	0	895	0.00%
2022/02/18	5	99.56	1	100.00	100.00	4	887	0.45%
2022/02/17	0	0.00	3	101.83	99.10	-3	877	-0.34%
2022/02/10	0	0.00	1	93.30	93.60	-1	826	-0.12%
2022/02/08	0	0.00	1	89.70	90.50	-1	817	-0.12%
2022/01/26	0	0.00	1	85.50	84.80	-1	815	-0.12%
2022/01/25	1	88.40	1	88.60	85.50	0	813	0.00%
2022/01/24	1	93.50	1	93.90	91.70	0	809	0.00%
2022/01/21	0	0.00	1	95.80	95.80	-1	800	-0.12%
2022/01/19	2	99.70	1	101.00	101.50	1	786	0.13%
2022/01/18	3	100.63	3	101.50	101.50	0	777	0.00%
2022/01/17	3	105.67	2	105.25	105.00	1	753	0.13%
2022/01/14	3	100.27	3	101.00	107.00	0	708	0.00%
2022/01/13	5	103.80	3	105.33	101.50	2	647	0.31%
2022/01/12	1	99.60	0	0.00	97.50	1	555	0.18%
2022/01/11	1	99.60	1	100.50	99.00	0	540	0.00%
2022/01/10	0	0.00	2	98.80	99.00	-2	521	-0.38%
2022/01/05	1	97.00	1	92.70	92.70	0	492	0.00%
2022/01/04	0	0.00	4	96.00	96.00	-4	485	-0.82%
2022/01/03	1	99.10	0	0.00	99.10	1	476	0.21%
2021/12/29	16	99.00	16	98.48	98.30	0	454	0.00%
2021/12/28	7	93.46	8	94.19	94.60	-1	430	-0.23%
2021/12/27	6	99.15	2	99.75	96.00	4	435	0.92%
2021/12/24	1	92.50	0	0.00	94.90	1	388	0.26%
2021/12/23	1	86.30	2	83.75	86.30	-1	333	-0.30%
2021/12/20	0	0.00	1	80.90	79.10	-1	308	-0.32%
2021/12/14	1	79.10	2	78.75	77.80	-1	302	-0.33%
2021/12/13	1	83.00	1	81.80	81.80	0	298	0.00%
2021/12/09	0	0.00	4	79.98	82.70	-4	283	-1.41%
2021/12/08	3	77.30	0	0.00	77.30	3	262	1.14%
2021/12/07	1	79.30	0	0.00	77.70	1	264	0.38%
2021/12/03	1	77.60	0	0.00	77.60	1	257	0.39%
2021/11/30	1	74.00	0	0.00	73.30	1	255	0.39%
2021/10/19	0	0.00	1	72.90	72.70	-1	497	-0.20%
2021/10/06	1	74.10	1	73.70	72.00	0	500	0.00%
2021/10/05	2	74.60	2	75.70	75.20	0	496	0.00%
2021/10/04	2	82.50	1	81.60	80.30	1	487	0.21%
2021/10/01	0	0.00	3	86.73	89.10	-3	455	-0.66%
2021/09/29	1	80.00	0	0.00	80.00	1	429	0.23%
2021/09/24	0	0.00	1	82.10	81.00	-1	434	-0.23%
2021/09/14	1	80.50	0	0.00	80.40	1	446	0.22%
2021/09/06	0	0.00	1	81.20	81.20	-1	457	-0.22%
2021/09/01	1	85.20	1	83.10	83.10	0	455	0.00%
2021/08/31	1	86.80	0	0.00	86.90	1	448	0.22%
2021/08/27	8	92.00	10	91.30	91.00	-2	446	-0.45%
2021/08/26	1	97.40	0	0.00	97.00	1	445	0.22%
2021/08/23	0	0.00	1	99.20	98.90	-1	448	-0.22%
2021/08/17	0	0.00	1	97.50	95.60	-1	453	-0.22%
2021/08/12	1	100.00	0	0.00	99.00	1	457	0.22%
2021/08/03	2	112.25	0	0.00	110.00	2	524	0.38%
2021/08/02	1	122.00	0	0.00	120.00	1	499	0.20%
2021/07/29	2	132.00	6	129.08	132.00	-4	472	-0.85%
2021/07/28	8	123.44	7	116.50	120.50	1	420	0.24%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/07/26	0	0.00	1	112.50	114.00	-1	356	-0.28%
2021/07/21	1	111.50	1	111.00	107.50	0	357	0.00%
2021/07/09	1	108.50	0	0.00	108.50	1	368	0.27%
2021/07/05	2	111.50	0	0.00	113.00	2	405	0.49%
2021/07/01	0	0.00	15	111.43	109.00	-15	468	-3.20%
2021/06/25	16	115.16	0	0.00	114.00	16	480	3.33%
2021/06/24	0	0.00	1.5	115.50	115.00	-1.5	491	-0.30%
2021/06/16	1	116.00	0	0.00	115.00	1	500	0.20%
2021/06/15	0	0.00	2	110.00	110.50	-2	491	-0.41%
2021/06/10	2	113.50	0	0.00	113.50	2	495	0.40%
2021/05/10	0	0.00	3	129.17	129.50	-3	511	-0.59%
2021/05/03	0	0.00	1	150.50	154.00	-1	495	-0.20%
2021/04/28	1	157.50	0	0.00	155.00	1	503	0.20%
2021/04/27	0	0.00	2	156.50	156.00	-2	516	-0.39%
2021/04/26	1	157.00	0	0.00	156.00	1	544	0.18%
2021/04/23	1	156.50	0	0.00	156.50	1	575	0.17%
2021/04/22	0	0.00	1	156.50	156.00	-1	589	-0.17%
2021/04/16	1	160.50	0	0.00	160.50	1	627	0.16%
2021/04/13	0	0.00	1	168.00	167.00	-1	644	-0.16%
2021/04/12	1	176.00	3	172.33	170.00	-2	637	-0.31%
2021/04/08	1	176.50	0	0.00	176.00	1	630	0.16%
2021/04/07	0	0.00	2	167.50	173.00	-2	605	-0.33%
2021/04/01	1	160.50	0	0.00	160.00	1	578	0.17%
2021/03/31	0	0.00	3	163.00	162.50	-3	580	-0.52%
2021/03/26	0	0.00	1	162.50	161.00	-1	602	-0.17%
2021/03/22	0	0.00	2	161.75	161.50	-2	619	-0.32%
2021/03/19	2	158.50	0	0.00	157.50	2	622	0.32%
2021/03/18	0	0.00	1	161.50	160.50	-1	625	-0.16%
2021/03/09	1	152.50	0	0.00	150.50	1	693	0.14%
2021/03/08	0	0.00	1	154.00	154.00	-1	693	-0.14%
2021/03/04	2	161.75	1	164.50	161.00	1	719	0.14%
2021/03/03	2	160.25	0	0.00	162.50	2	735	0.27%
2021/02/26	1	166.50	0	0.00	166.50	1	777	0.13%
2021/02/25	0	0.00	1	169.50	169.50	-1	808	-0.12%
2021/02/23	0	0.00	1	172.00	172.50	-1	1,010	-0.10%
2021/02/22	4	171.00	5	171.10	172.00	-1	1,019	-0.10%
2021/02/19	0	0.00	0.3	165.50	166.00	-0.3	1,020	-0.03%
2021/02/18	0	0.00	4	160.50	161.00	-4	1,030	-0.39%
2021/02/17	0	0.00	0.1	155.00	155.00	-0.1	1,039	-0.01%
2021/02/04	4	158.00	0	0.00	156.00	4	1,069	0.37%
2021/02/03	1	160.50	1.1	160.91	157.50	-0.1	1,095	-0.01%
2021/02/02	0	0.00	1	151.50	153.50	-1	1,156	-0.09%
2021/01/29	0	0.00	1	158.00	156.00	-1	1,267	-0.08%
2021/01/28	0	0.00	16	161.00	161.50	-16	1,325	-1.21%
2021/01/27	1	168.00	0	0.00	166.50	1	1,357	0.07%
2021/01/26	1	169.50	1	168.00	168.00	0	1,385	0.00%
2021/01/25	0	0.00	1	169.00	169.00	-1	1,418	-0.07%
2021/01/22	0	0.00	2	171.00	169.00	-2	1,427	-0.14%
2021/01/21	0	0.00	1.2	166.74	165.00	-1.2	1,427	-0.08%
2021/01/19	17	176.62	2	174.25	175.00	15	1,441	1.04%
2021/01/18	0	0.00	2	168.50	172.00	-2	1,421	-0.14%
2021/01/15	0	0.00	0.1	161.50	160.00	-0.1	1,396	-0.01%
2021/01/14	1	163.50	0	0.00	164.00	1	1,390	0.07%
2021/01/13	0	0.00	2.2	172.86	170.50	-2.2	1,379	-0.16%
2021/01/12	3	179.67	0	0.00	176.00	3	1,376	0.22%
2021/01/11	3	179.00	1	180.00	179.50	2	1,398	0.14%
2021/01/07	1	185.00	1.1	185.05	183.50	-0.1	1,475	0.00%
2021/01/06	2	180.25	3	180.83	179.00	-1	1,496	-0.07%
2021/01/04	0	0.00	2	181.50	185.50	-2	1,535	-0.13%
2020/12/30	2	183.75	1	184.50	183.50	1	1,655	0.06%
2020/12/29	1	185.00	1	187.00	184.00	0	1,701	0.00%
2020/12/28	2	184.75	1	185.50	182.50	1	1,729	0.06%
2020/12/25	1	185.50	2	187.50	185.50	-1	1,776	-0.06%
2020/12/24	3	189.50	4.2	186.48	184.50	-1.2	1,812	-0.07%
2020/12/23	1	188.00	3	187.33	188.50	-2	1,832	-0.11%
2020/12/22	13	183.38	13	181.08	178.50	0	1,878	0.00%
2020/12/21	0	0.00	3	180.83	180.00	-3	1,912	-0.16%
2020/12/18	0	0.00	2	186.25	186.00	-2	1,943	-0.10%
2020/12/17	2	189.25	0	0.00	187.00	2	1,975	0.10%
2020/12/15	2	189.25	0	0.00	189.50	2	2,037	0.10%
2020/12/14	1	190.00	1	191.00	191.00	0	2,076	0.00%
2020/12/11	2	188.25	0	0.00	187.00	2	2,123	0.09%
2020/12/08	0	0.00	2	197.25	195.00	-2	2,271	-0.09%
2020/12/07	1	195.50	2	197.75	193.50	-1	2,303	-0.04%
2020/12/03	5	209.20	3.1	208.34	205.50	2	2,387	0.08%
2020/12/02	0	0.00	0.5	205.00	205.00	-0.5	2,436	-0.02%
2020/12/01	2	205.25	2	206.75	204.00	0	2,566	0.00%
2020/11/30	5	209.70	2	213.50	207.50	3	2,717	0.11%
2020/11/27	2	210.00	1	211.50	211.50	1	2,799	0.04%
2020/11/26	0	0.00	1.1	211.33	208.00	-1.1	2,833	-0.04%
2020/11/25	4	209.63	6	210.92	207.50	-2	2,865	-0.07%
2020/11/24	7	213.43	0	0.00	212.00	7	2,947	0.24%
2020/11/23	6	218.92	8.1	220.17	219.00	-2.1	2,974	-0.07%
2020/11/20	4.1	212.22	17	206.56	210.50	-12.9	2,945	-0.44%
2020/11/19	2	194.75	2.3	194.61	194.50	-0.3	2,885	-0.01%
2020/11/18	1	191.00	0	0.00	191.00	1	2,961	0.03%
2020/11/17	2	193.75	1	194.00	191.50	1	3,095	0.03%
2020/11/16	0	0.00	1	191.50	191.00	-1	3,164	-0.03%
2020/11/13	1	191.00	1	191.50	193.00	0	3,225	0.00%
2020/11/12	5	192.80	3	193.17	192.00	2	3,290	0.06%
2020/11/11	3	193.67	2	191.25	191.00	1	3,345	0.03%
2020/11/10	4	198.38	7	198.36	193.50	-3	3,354	-0.09%
2020/11/09	6	193.17	6	195.50	204.50	0	3,316	0.00%
2020/11/06	2	188.75	1	191.00	186.00	1	3,256	0.03%
2020/11/05	5	191.90	2	194.75	190.00	3	3,250	0.09%
2020/11/04	2	186.50	0	0.00	186.00	2	3,211	0.06%
2020/11/03	1	193.00	0	0.00	187.50	1	3,187	0.03%
2020/11/02	2	189.50	1	191.00	187.00	1	3,183	0.03%
2020/10/30	2	205.25	1.2	200.58	199.00	0.8	3,156	0.02%
2020/10/28	6	210.33	5	213.30	208.00	1	3,181	0.03%
2020/10/23	2	213.50	3	213.33	211.50	-1	3,214	-0.03%
2020/10/22	1	211.00	0	0.00	211.00	1	3,241	0.03%
2020/10/19	0	0.00	2.7	210.78	214.50	-2.7	3,344	-0.08%
2020/10/16	3	209.50	2	217.75	206.00	1	3,322	0.03%
2020/10/15	7	219.07	3	217.33	216.00	4	3,296	0.12%
2020/10/14	3	229.33	0	0.00	228.00	3	3,260	0.09%
2020/10/13	3	233.00	2	233.00	234.00	1	3,244	0.03%
2020/10/12	2	231.00	0	0.00	231.00	2	3,243	0.06%
2020/10/08	4.3	237.79	2	238.75	236.50	2.3	3,253	0.07%
2020/10/07	7	238.14	12	239.25	238.00	-5	3,226	-0.15%
2020/10/06	5.9	230.44	3	233.00	228.50	2.9	3,157	0.09%
2020/10/05	1	229.00	0	0.00	232.50	1	3,182	0.03%
2020/09/30	2.3	235.44	5	234.70	237.00	-2.8	3,170	-0.09%
2020/09/29	2.3	233.20	2	233.75	232.00	0.3	3,146	0.01%
2020/09/28	3	233.00	1	237.00	233.00	2	3,129	0.06%
2020/09/25	0	0.00	1	252.00	234.00	-1	3,125	-0.03%
2020/09/24	9	254.56	5	259.10	248.50	4	3,075	0.13%
2020/09/23	0	0.00	8	255.94	265.00	-8	3,067	-0.26%
2020/09/22	4.4	254.51	0	0.00	250.00	4.4	3,079	0.14%
2020/09/21	6	266.42	2	267.75	259.00	4	3,092	0.13%
2020/09/18	1	259.50	5	264.90	265.00	-4	3,080	-0.13%
2020/09/17	7.1	263.60	5	266.40	260.50	2.1	3,065	0.07%
2020/09/16	3.1	261.03	7	264.07	264.50	-3.9	3,037	-0.13%
2020/09/15	17	265.56	12	269.46	258.50	5	2,995	0.17%
2020/09/14	8	249.56	7	250.79	252.00	1	2,930	0.03%
2020/09/11	1	265.50	2	253.50	255.00	-1	2,892	-0.03%
2020/09/10	1	262.00	0	0.00	263.50	1	2,858	0.03%
2020/09/09	6	272.67	4	275.38	268.00	2	2,827	0.07%
2020/09/08	5	263.20	4	272.25	274.50	1	2,803	0.04%
2020/09/07	5	275.40	5	271.50	268.50	0	2,768	0.00%
2020/09/04	13	283.08	8	284.88	275.00	5	2,759	0.18%
2020/09/03	6	280.58	14	281.36	280.00	-8	2,667	-0.30%
2020/09/02	4	256.63	13	255.27	266.00	-9	2,568	-0.35%
2020/09/01	5	247.90	3	240.83	242.00	2	2,509	0.08%
2020/08/31	4	249.13	1	255.00	248.00	3	2,518	0.12%
2020/08/28	5	257.00	5	256.50	245.50	0	2,490	0.00%
2020/08/27	3	240.67	2	241.25	245.00	1	2,412	0.04%
2020/08/26	5	277.90	1	282.00	276.50	4	2,385	0.17%
2020/08/25	3	277.17	4	276.25	277.50	-1	2,398	-0.04%
2020/08/24	7	276.71	4	277.00	275.00	3	2,374	0.13%
2020/08/21	2	248.75	10	256.30	262.00	-8	2,330	-0.34%
2020/08/20	10	234.00	6	240.25	241.00	4	2,298	0.17%
2020/08/19	27	232.85	31	238.63	238.50	-4	2,348	-0.17%
2020/08/18	4	228.00	3	229.50	230.00	1	2,321	0.04%
2020/08/17	2	222.00	7	222.50	228.00	-5	2,318	-0.22%
2020/08/14	4	198.75	6	202.08	207.50	-2	2,311	-0.09%
2020/08/13	1	193.50	6	196.42	193.50	-5	2,436	-0.21%
2020/08/12	1	207.50	0	0.00	208.00	1	2,532	0.04%
2020/08/11	7	212.71	3	215.33	208.00	4	2,577	0.16%
2020/08/10	0	0.00	4	211.38	212.00	-4	2,621	-0.15%
2020/08/07	0	0.00	3	206.50	204.50	-3	2,688	-0.11%
2020/08/06	2	208.25	2	209.75	209.00	0	2,782	0.00%
2020/08/04	2	207.25	1	203.50	201.00	1	3,023	0.03%
2020/08/03	6	207.75	1	210.00	206.00	5	3,119	0.16%
2020/07/31	0	0.00	1	201.00	201.00	-1	3,113	-0.03%
2020/07/30	0	0.00	1	195.00	198.50	-1	3,122	-0.03%
2020/07/29	1	199.50	1	200.00	200.00	0	3,116	0.00%
2020/07/28	5	190.50	8	191.25	187.00	-3	3,095	-0.10%
2020/07/27	4	196.25	10	198.20	195.00	-6	3,088	-0.19%
2020/07/24	15	217.03	6	209.25	208.50	9	3,100	0.29%
2020/07/23	2	231.50	1	237.00	231.50	1	3,065	0.03%
2020/07/22	2	234.50	2	233.00	233.00	0	3,105	0.00%
2020/07/21	0	0.00	4	235.50	233.50	-4	3,135	-0.13%
2020/07/20	4	236.25	4	238.25	237.50	0	3,161	0.00%
2020/07/17	2	235.50	2	238.00	237.00	0	3,166	0.00%
2020/07/16	8	239.50	2	237.50	235.50	6	3,167	0.19%
2020/07/15	6	237.92	5	241.40	237.50	1	3,168	0.03%
2020/07/14	5	233.60	4	232.75	233.00	1	3,171	0.03%
2020/07/13	7	235.71	5	234.80	234.50	2	3,223	0.06%
2020/07/10	9	241.89	4	242.00	233.00	5	3,247	0.15%
2020/07/09	2	240.75	1	233.00	233.00	1	3,262	0.03%
2020/07/08	3	243.00	0	0.00	238.00	3	3,280	0.09%
2020/07/07	6	244.00	6	237.00	237.00	0	3,301	0.00%
2020/07/06	7	248.00	6	248.33	245.50	1	3,345	0.03%
2020/07/03	1	257.00	0	0.00	252.50	1	3,414	0.03%
2020/07/02	0	0.00	1	258.50	254.00	-1	3,448	-0.03%
2020/07/01	3	254.17	0	0.00	250.00	3	3,442	0.09%
2020/06/30	2	236.00	3	247.33	254.00	-1	3,451	-0.03%
2020/06/29	2	234.50	2	231.00	231.00	0	3,452	0.00%
2020/06/24	2	250.00	2	248.25	243.50	0	3,484	0.00%
2020/06/22	0	0.00	2	257.50	253.50	-2	3,556	-0.06%
2020/06/19	3	257.83	0	0.00	257.00	3	3,583	0.08%
2020/06/18	2	253.50	2	253.50	255.00	0	3,606	0.00%
2020/06/17	2	260.00	4	257.25	255.00	-2	3,604	-0.06%
2020/06/16	0	0.00	3	256.83	256.50	-3	3,622	-0.08%
2020/06/12	2	247.50	3	253.00	263.00	-1	3,621	-0.03%
2020/06/11	3	262.83	2	262.00	256.50	1	3,605	0.03%
2020/06/10	9	275.72	3	275.00	273.50	6	3,566	0.17%
2020/06/09	2	280.75	8	283.13	283.50	-6	3,528	-0.17%
2020/06/08	5	278.10	0	0.00	275.50	5	3,475	0.14%
2020/06/05	6	276.42	17	276.03	273.00	-11	3,436	-0.32%
2020/06/04	1	271.00	0	0.00	270.00	1	3,389	0.03%
2020/06/03	12	272.17	0	0.00	269.50	12	3,371	0.36%
2020/06/02	1	268.00	0	0.00	268.00	1	3,342	0.03%
2020/06/01	4	274.88	18	277.36	268.50	-14	3,316	-0.42%
2020/05/29	2	278.75	1	284.50	284.50	1	3,290	0.03%
2020/05/27	9	298.56	8	290.94	290.00	1	3,353	0.03%
2020/05/26	54	286.43	55	293.25	299.00	-1	3,304	-0.03%
2020/05/25	1	273.50	7	265.64	272.00	-6	3,244	-0.18%
2020/05/22	6	273.42	6	282.42	266.50	0	3,286	0.00%
2020/05/21	2	288.00	2	287.25	281.00	0	3,287	0.00%
2020/05/20	10	286.55	11	287.45	288.00	-1	3,229	-0.03%
2020/05/19	26	263.77	24	269.88	278.00	2	3,101	0.06%
2020/05/18	5	256.80	3	256.00	254.50	2	3,006	0.07%
2020/05/15	7	257.71	1	261.50	254.50	6	2,963	0.20%
2020/05/14	15	256.83	25	257.98	252.00	-10	2,910	-0.34%
2020/05/13	15	258.00	3	257.83	264.00	12	2,866	0.42%
2020/05/12	13	246.23	4	247.75	247.00	9	2,822	0.32%
2020/05/11	9	256.50	14	252.04	241.00	-5	2,830	-0.18%
2020/05/08	8	240.31	5	242.80	250.50	3	2,673	0.11%
2020/05/07	1	233.00	1	228.50	228.00	0	2,583	0.00%
2020/05/06	3	229.33	1	229.00	226.50	2	2,577	0.08%
2020/05/05	0	0.00	1	236.50	230.00	-1	2,579	-0.04%
2020/04/30	2	236.75	0	0.00	238.00	2	2,600	0.08%
2020/04/29	1	229.00	0	0.00	235.00	1	2,586	0.04%
2020/04/28	1	232.00	1	230.00	227.00	0	2,532	0.00%
2020/04/24	1	241.00	3	245.83	237.00	-2	2,474	-0.08%
2020/04/23	3	241.50	4	240.38	240.50	-1	2,450	-0.04%
2020/04/22	0	0.00	1	231.50	231.00	-1	2,411	-0.04%
2020/04/21	1	240.00	0	0.00	230.00	1	2,395	0.04%
2020/04/20	1	248.00	4	247.25	242.50	-3	2,382	-0.13%
2020/04/17	10	258.35	5	261.90	244.50	5	2,374	0.21%
2020/04/16	10	250.55	5	250.40	254.00	5	2,339	0.21%
2020/04/15	3	246.00	4	244.38	245.50	-1	2,334	-0.04%
2020/04/14	4	243.75	7	242.79	245.50	-3	2,304	-0.13%
2020/04/13	1	250.00	1	253.00	235.50	0	2,249	0.00%
2020/04/10	4	254.88	1	258.00	253.50	3	2,220	0.14%
2020/04/09	4	268.13	1	262.50	254.00	3	2,201	0.14%
2020/04/08	2	255.00	3	257.50	262.00	-1	2,170	-0.05%
2020/04/07	2	233.75	11	239.23	244.00	-9	2,111	-0.43%
2020/04/06	12	220.08	12	218.25	222.00	0	2,084	0.00%
2020/04/01	1	217.00	1	215.50	220.00	0	2,079	0.00%
2020/03/30	6	251.33	3	247.83	245.50	3	1,996	0.15%
2020/03/27	2	263.00	3	265.00	252.00	-1	1,970	-0.05%
2020/03/25	1	237.00	1	243.50	243.50	0	1,908	0.00%
2020/03/24	2	227.50	2	220.00	221.50	0	1,899	0.00%
2020/03/23	3	212.50	0	0.00	211.50	3	1,886	0.16%
2020/03/20	1	230.50	6	237.58	234.50	-5	1,976	-0.25%
2020/03/19	3	220.50	1	222.00	220.50	2	1,983	0.10%
2020/03/18	0	0.00	5	251.20	245.00	-5	2,089	-0.24%
2020/03/10	0.1	323.00	0	0.00	324.00	0.1	2,274	0.00%
2020/03/04	1	330.00	2	319.50	331.00	-1	2,406	-0.04%
2020/03/03	0	0.00	1	325.00	325.00	-1	2,383	-0.04%
2020/03/02	0	0.00	2	299.25	321.00	-2	2,358	-0.08%
2020/02/27	2	290.00	3	291.67	292.00	-1	2,343	-0.04%
2020/02/26	12	285.17	1	282.50	293.00	11	2,386	0.46%
2020/02/25	9	275.39	3	277.33	278.50	6	2,436	0.25%
2020/02/24	2	244.75	12	251.67	263.00	-10	2,452	-0.41%
2020/02/20	2	244.75	2	241.00	241.00	0	2,532	0.00%
2020/02/19	1	238.50	2	241.25	242.00	-1	2,543	-0.04%
2020/02/18	2	229.00	2	230.00	232.00	0	2,616	0.00%
2020/02/17	1	229.00	1	230.00	232.00	0	2,732	0.00%
2020/02/14	3	240.33	2	237.75	243.00	1	2,753	0.04%
2020/02/13	4	235.25	4	238.88	243.00	0	2,783	0.00%
2020/02/12	2	225.00	0	0.00	230.50	2	2,751	0.07%
2020/02/11	1	205.50	1	218.00	218.50	0	2,717	0.00%
2020/02/10	7	191.79	7	190.50	199.00	0	2,686	0.00%
2020/02/07	1	210.00	0	0.00	195.50	1	2,686	0.04%
2020/02/06	0	0.00	1	203.50	210.00	-1	2,739	-0.04%
2020/02/05	1	203.00	10	201.50	199.50	-9	2,730	-0.33%
2020/02/04	15	198.80	21	202.33	199.00	-6	2,720	-0.22%
2020/01/31	3	213.33	0	0.00	215.50	3	2,706	0.11%
2020/01/30	1	216.00	0	0.00	216.00	1	2,728	0.04%
2020/01/20	0	0.00	1	244.00	240.00	-1	2,731	-0.04%
2020/01/17	0	0.00	1	228.00	234.00	-1	2,745	-0.04%
2020/01/16	6	224.50	0	0.00	225.00	6	2,766	0.22%
2020/01/15	0	0.00	11	218.00	219.00	-11	2,818	-0.39%
2020/01/14	1	224.50	0	0.00	220.50	1	2,867	0.03%
2020/01/10	0	0.00	1	223.50	221.50	-1	2,880	-0.03%
2020/01/09	30	218.63	13	221.35	225.00	17	2,894	0.59%
2020/01/08	6	210.00	2	210.00	211.50	4	2,901	0.14%
2020/01/07	11	215.55	7	214.29	214.00	4	2,939	0.14%
2020/01/06	1	211.50	0	0.00	211.00	1	2,932	0.03%
2020/01/03	3	211.17	0	0.00	210.50	3	2,935	0.10%
2020/01/02	3	213.50	3	215.50	217.50	0	2,921	0.00%
2019/12/31	1	211.50	1	207.50	207.50	0	2,924	0.00%
2019/12/30	0	0.00	1	207.50	204.50	-1	2,920	-0.03%
2019/12/27	2	204.50	2	203.75	201.00	0	2,900	0.00%
2019/12/26	1	201.00	1	199.00	197.00	0	2,878	0.00%
2019/12/24	1	194.00	1	200.50	205.00	0	2,855	0.00%
2019/12/20	1	206.50	1	208.00	207.50	0	2,836	0.00%
2019/12/19	4	206.38	3	206.33	204.50	1	2,817	0.04%
2019/12/18	4	206.38	4	208.25	211.00	0	2,790	0.00%
2019/12/17	6	218.42	14	218.64	208.50	-8	2,767	-0.29%
2019/12/16	2	209.00	1	207.50	213.00	1	2,668	0.04%
2019/12/13	19	207.53	13	211.04	209.50	6	2,630	0.23%
2019/12/12	45	191.44	46	191.27	199.50	-1	2,520	-0.04%
2019/12/11	2	181.50	2	181.75	181.50	0	2,439	0.00%
2019/12/10	3	184.17	6	184.33	184.50	-3	2,458	-0.12%
2019/12/09	5	183.30	0	0.00	177.00	5	2,421	0.21%
2019/12/06	1	179.50	1	174.00	175.50	0	2,395	0.00%
2019/12/05	2	179.00	2	175.50	179.00	0	2,406	0.00%
2019/12/04	2	172.50	2	175.25	177.00	0	2,397	0.00%
2019/12/03	3	176.50	3	176.67	175.50	0	2,390	0.00%
2019/12/02	2	170.00	2	172.00	181.00	0	2,359	0.00%
2019/11/27	3	195.33	0	0.00	188.00	3	2,214	0.14%
2019/11/26	1	191.00	1	187.50	191.00	0	2,156	0.00%
2019/11/25	4	188.63	5	189.00	193.50	-1	2,118	-0.05%
2019/11/22	17	178.53	31	177.23	182.00	-14	2,032	-0.69%
2019/11/21	16	161.22	5	160.60	173.00	11	1,919	0.57%
2019/11/20	6	168.58	16	162.63	157.50	-10	1,859	-0.54%
2019/11/19	14	176.50	4	176.88	175.00	10	1,786	0.56%
2019/11/18	1	173.50	0	0.00	171.00	1	1,720	0.06%
2019/11/15	3	180.17	4	180.63	181.50	-1	1,683	-0.06%
2019/11/14	8	164.81	8	166.00	171.00	0	1,578	0.00%
2019/11/13	3	151.33	3	152.17	155.50	0	1,444	0.00%
2019/11/12	8	148.56	8	148.06	146.00	0	1,395	0.00%
2019/11/11	10	139.50	7	138.43	140.00	3	1,321	0.23%
2019/11/08	1	140.00	1	136.00	138.00	0	1,300	0.00%
2019/11/07	3	134.00	6	134.58	135.00	-3	1,266	-0.24%
2019/11/05	4	135.88	4	137.38	137.00	0	1,226	0.00%
2019/11/04	1	130.00	1	131.00	128.50	0	1,151	0.00%
2019/10/28	2	128.50	1	126.50	126.50	1	1,073	0.09%
2019/10/25	4	126.13	0	0.00	125.00	4	1,052	0.38%
2019/10/23	1	121.00	1	124.00	119.00	0	986	0.00%
2019/10/22	1	118.00	1	119.00	119.00	0	927	0.00%
2019/10/16	1	109.00	1	105.50	111.00	0	813	0.00%
2019/10/15	2	106.00	3	106.50	101.00	-1	744	-0.13%
2019/10/09	1	96.00	0	0.00	95.00	1	661	0.15%
2019/10/08	1	97.00	1	95.60	94.50	0	646	0.00%
2019/10/07	1	98.40	1	96.60	95.50	0	632	0.00%
2019/09/25	0	0.00	4	86.90	92.00	-4	527	-0.76%
2019/09/20	4	86.00	0	0.00	86.30	4	490	0.82%
2019/09/19	2	86.10	2	86.00	85.70	0	486	0.00%
2019/09/17	0	0.00	1	91.30	87.50	-1	479	-0.21%
2019/09/16	1	88.40	0	0.00	90.40	1	460	0.22%
2019/09/12	0	0.00	1	88.80	87.00	-1	432	-0.23%
2019/09/11	1	83.90	1	84.00	85.00	0	395	0.00%
2019/09/10	1	82.50	1	86.00	81.10	0	376	0.00%
2019/09/09	3	81.43	4	81.40	82.60	-1	351	-0.28%
2019/09/06	1	78.00	0	0.00	78.70	1	324	0.31%
2019/09/05	1	75.80	0	0.00	75.60	1	318	0.31%
2019/09/04	1	78.00	0	0.00	78.40	1	310	0.32%
2019/08/30	0	0.00	1	80.80	78.20	-1	325	-0.31%
2019/08/29	1	80.80	0	0.00	80.10	1	327	0.30%
2019/08/19	0	0.00	4	68.95	70.40	-4	219	-1.83%
2019/08/13	2	67.50	0	0.00	67.50	2	264	0.76%
2019/08/06	0	0.00	1	58.50	63.80	-1	275	-0.36%
2019/08/05	1	61.70	0	0.00	61.70	1	280	0.36%
2019/07/31	0	0.00	2	66.75	70.30	-2	302	-0.66%
2019/07/12	0	0.00	1	63.60	64.00	-1	456	-0.22%
2019/07/08	1	65.40	0	0.00	65.40	1	459	0.22%
2019/06/06	1	71.70	0	0.00	71.70	1	481	0.21%
2019/06/05	0	0.00	1	71.50	70.70	-1	474	-0.21%
2019/06/04	0	0.00	3	69.90	69.30	-3	465	-0.64%
2019/06/03	1	66.10	0	0.00	66.00	1	450	0.22%
2019/05/22	3	68.00	0	0.00	65.70	3	423	0.71%
2019/05/21	92	66.42	92	64.33	65.00	0	411	0.00%
2019/05/20	0	0.00	2	59.50	61.80	-2	390	-0.51%
2019/05/15	1	65.00	0	0.00	65.70	1	359	0.28%
2019/05/03	1	76.40	2	78.50	79.70	-1	308	-0.32%
2019/05/02	2	73.70	0	0.00	74.70	2	292	0.68%
2019/04/30	2	76.80	0	0.00	76.00	2	282	0.71%
2019/04/25	4	89.85	4	90.18	88.80	0	247	0.00%
2019/03/25	0	0.00	9	51.62	53.10	-9	82	-10.90%
2019/02/27	0	0.00	1	46.00	45.70	-1	69	-1.44%
2019/02/19	0	0.00	1	50.60	48.40	-1	61	-1.63%
2019/02/18	1	47.70	0	0.00	47.70	1	56	1.76%
2018/11/28	0	0.00	7	30.00	30.45	-7	9	-71.66%
2018/08/28	0	0.00	5	30.10	30.25	-5	11	-44.15%
2018/06/04	0	0.00	7	31.00	31.15	-7	8	-85.72%
2018/01/03	0	0.00	3	36.00	35.85	-3	13	-21.95%