正基 (6546)-永豐金-板新券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
151.5
漲跌
▼1.5
漲幅
-0.98%
成交量
1,619張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	154.00	6	152.42	153.00	-4	2,606	-0.15%
2024/05/21	0	0.00	0.1	149.00	147.50	-0.1	2,641	0.00%
2024/05/20	1	150.00	1	150.00	149.50	0	2,681	0.00%
2024/05/17	0	0.00	3	145.00	146.00	-3	2,702	-0.11%
2024/05/16	0.1	142.00	4.1	144.73	145.00	-4	2,751	-0.14%
2024/05/15	2	147.50	9.1	146.01	145.00	-7.1	2,833	-0.25%
2024/05/14	9	143.83	9	146.22	146.00	0	2,892	0.00%
2024/05/10	2	139.25	2	140.50	139.00	0	2,939	0.00%
2024/05/09	4	138.50	5.3	137.88	138.50	-1.3	3,001	-0.04%
2024/05/08	4	137.38	2	137.00	136.50	2	3,016	0.07%
2024/05/07	9	138.67	9.1	136.31	136.00	-0.1	3,128	0.00%
2024/05/06	5	129.30	3	129.50	129.00	2	3,212	0.06%
2024/05/03	1	128.50	4	130.00	127.00	-3	3,250	-0.09%
2024/04/30	4	124.00	0	0.00	123.00	4	3,338	0.12%
2024/04/24	1	129.50	0	0.00	127.00	1	3,403	0.03%
2024/04/22	2	123.00	5	125.20	124.00	-3	3,394	-0.09%
2024/04/19	2.3	120.00	0	0.00	119.50	2.3	3,410	0.07%
2024/04/18	1	129.00	1	124.50	124.50	0	3,418	0.00%
2024/04/16	3	123.50	0	0.00	123.00	3	3,488	0.09%
2024/04/12	2	136.50	5	137.50	135.50	-3	3,474	-0.09%
2024/04/11	3.1	140.77	0	0.00	139.50	3.1	3,487	0.09%
2024/04/10	8.1	141.58	12	141.25	141.00	-3.9	3,531	-0.11%
2024/04/09	1	136.50	1	138.50	134.50	0	3,491	0.00%
2024/04/08	1	131.50	2	132.00	133.50	-1	3,483	-0.03%
2024/04/03	1	125.50	1	128.50	129.00	0	3,478	0.00%
2024/04/02	0	0.00	5	127.50	128.00	-5	3,486	-0.14%
2024/03/29	10	129.00	0	0.00	128.00	10	3,564	0.28%
2024/03/28	5	125.90	5	127.00	127.50	0	3,622	0.00%
2024/03/27	1	122.50	0	123.50	122.00	1	3,792	0.03%
2024/03/26	5	124.00	1	126.00	124.50	4	3,936	0.10%
2024/03/22	5	129.50	0	0.00	129.00	5	4,001	0.12%
2024/03/21	1	130.50	2	132.50	129.00	-1	4,106	-0.02%
2024/03/20	6	131.00	1	130.00	130.50	5	4,184	0.12%
2024/03/19	3	144.67	7	142.93	140.50	-4	4,342	-0.09%
2024/03/18	0	0.00	7.2	132.57	135.00	-7.2	4,410	-0.16%
2024/03/15	13	123.38	8	125.38	123.00	5	4,502	0.11%
2024/03/14	6	120.50	1	120.50	120.50	5	4,472	0.11%
2024/03/13	3	119.00	0.3	119.01	118.50	2.8	4,463	0.06%
2024/03/12	4	126.25	3	131.83	127.00	1	4,409	0.02%
2024/03/11	6.2	125.95	6	124.42	126.00	0.2	4,379	0.00%
2024/03/08	6	122.50	0.3	125.50	121.50	5.7	4,332	0.13%
2024/03/07	15	138.60	1.2	140.26	135.00	13.9	4,219	0.33%
2024/03/05	2.2	153.43	2	157.50	154.50	0.2	4,043	0.00%
2024/03/04	1.2	152.12	14	152.18	152.50	-12.8	3,969	-0.32%
2024/02/27	1	138.00	1	138.00	138.00	0	3,876	0.00%
2024/02/26	4	147.00	0.1	145.00	141.00	3.9	3,847	0.10%
2024/02/23	1	145.50	0	0.00	146.00	1	3,801	0.03%
2024/02/22	0	0.00	2	152.00	153.00	-2	3,731	-0.05%
2024/02/20	5	147.30	1	146.00	143.50	4	3,603	0.11%
2024/02/19	4	152.88	8	150.44	146.50	-4	3,550	-0.11%
2024/02/16	9	150.72	3	151.50	149.00	6	3,485	0.17%
2024/02/15	2	146.50	11	143.23	146.50	-9	3,373	-0.27%
2024/02/05	11	138.59	19	137.16	139.00	-8	3,277	-0.24%
2024/02/02	9	136.17	1	141.00	135.00	8	3,187	0.25%
2024/02/01	4	141.00	10	143.25	137.00	-6	3,143	-0.19%
2024/01/31	6	132.75	0	0.00	133.00	6	3,040	0.20%
2024/01/30	9	134.78	8.1	135.53	137.00	0.9	2,982	0.03%
2024/01/29	4.4	138.34	1	129.52	135.00	3.4	2,848	0.12%
2024/01/26	0	0.00	4	127.50	129.50	-4	2,689	-0.15%
2024/01/25	5	124.80	0	0.00	123.50	5	2,632	0.19%
2024/01/24	7	125.29	3	126.17	125.50	4	2,594	0.15%
2024/01/22	0	0.00	5	120.00	119.50	-5	2,482	-0.20%
2024/01/11	1	118.00	1	119.50	118.00	0	2,288	0.00%
2024/01/09	0	0.00	1	114.50	114.00	-1	2,195	-0.05%
2024/01/08	1	109.50	1	113.00	111.00	0	2,165	0.00%
2024/01/05	12	112.83	14	109.82	113.50	-2	2,144	-0.09%
2024/01/03	1	124.00	2	124.00	124.00	-1	1,999	-0.05%
2024/01/02	0	124.50	0	0.00	123.00	0	1,946	0.00%
2023/12/28	0	0.00	0.1	117.00	119.50	-0.1	1,884	-0.01%
2023/12/27	3	119.00	3	117.00	118.00	0	1,855	0.00%
2023/12/26	1.1	119.11	1	121.00	121.50	0.1	1,791	0.01%
2023/12/25	3	123.83	3	125.67	122.00	0	1,755	0.00%
2023/12/22	12	123.13	16	121.84	123.50	-4	1,678	-0.24%
2023/12/21	6	117.83	4	116.63	119.00	2	1,465	0.14%
2023/12/20	2	109.25	0	109.50	110.00	2	1,310	0.15%
2023/12/19	8	112.00	11	112.32	111.00	-3	1,252	-0.24%
2023/12/18	2	114.25	46	109.86	116.00	-44	1,177	-3.74%
2023/12/15	15	111.40	5	109.40	108.50	10	1,062	0.94%
2023/12/14	67.1	113.91	29	115.29	117.00	38.1	963	3.95%
2023/12/13	5	109.50	9.5	110.02	114.50	-4.5	737	-0.61%
2023/12/12	4.2	105.12	22.7	103.24	104.50	-18.5	573	-3.23%
2023/12/11	0	0.00	1	95.30	96.10	-1	433	-0.23%
2023/12/08	0	96.60	7	94.93	94.70	-7	422	-1.65%
2023/12/06	0.1	92.30	0	0.00	93.60	0.1	397	0.04%
2023/12/05	0	0.00	0.1	93.30	93.10	-0.1	391	-0.03%
2023/12/01	1	92.40	0	0.00	92.20	1	387	0.26%
2023/11/29	0	0.00	0.2	92.00	92.00	-0.2	384	-0.05%
2023/11/27	0	0.00	2	91.80	91.40	-2	375	-0.53%
2023/11/24	0	0.00	1	92.80	91.40	-1	371	-0.27%
2023/11/22	3	88.70	0	0.00	88.80	3	327	0.92%
2023/11/21	1	86.90	0	0.00	87.00	1	322	0.31%
2023/11/15	0	0.00	1	84.90	86.00	-1	313	-0.32%
2023/11/13	1	82.60	0	0.00	83.10	1	307	0.33%
2023/11/08	0	0.00	4	82.10	82.00	-4	289	-1.38%
2023/11/07	0	0.00	2	80.10	80.20	-2	288	-0.69%
2023/10/31	0.2	80.70	0	0.00	78.00	0.2	325	0.06%
2023/10/24	0	81.30	0	0.00	81.70	0	447	0.01%
2023/09/05	0	0.00	1	92.20	92.30	-1	1,356	-0.07%
2023/08/14	0	0.00	0.1	85.60	85.20	-0.1	1,438	0.00%
2023/08/09	0	0.00	0	91.47	91.50	0	1,427	0.00%
2023/08/07	1	93.50	0	0.00	95.40	1	1,424	0.07%
2023/08/02	1	91.60	1	96.10	93.60	0	1,445	0.00%
2023/08/01	0	0.00	0.1	98.70	99.00	-0.1	1,411	-0.01%
2023/07/31	1	97.70	0	0.00	98.10	1	1,368	0.07%
2023/07/24	5	96.28	24	94.81	93.00	-19	1,268	-1.50%
2023/07/21	4	100.15	6	98.50	99.10	-2	1,220	-0.16%
2023/07/20	2	101.00	0	0.00	100.00	2	1,175	0.17%
2023/07/19	13	101.31	5	103.90	103.00	8	1,113	0.72%
2023/07/18	6	98.20	9	97.80	98.50	-3	949	-0.32%
2023/07/17	3	91.00	5	85.68	91.00	-2	827	-0.24%
2023/07/14	4	85.80	9	84.02	85.00	-5	802	-0.62%
2023/07/13	6	85.07	1	83.00	83.00	5	801	0.62%
2023/07/12	0	0.00	1	83.30	83.00	-1	801	-0.12%
2023/07/10	12	86.80	12	85.35	84.20	0	797	0.00%
2023/07/07	13	88.57	0	0.00	86.10	13	787	1.65%
2023/07/06	0	0.00	1	87.10	88.80	-1	732	-0.14%
2023/07/04	1	81.60	0	0.00	82.30	1	667	0.15%
2023/06/30	1	84.40	0	0.00	84.00	1	653	0.15%
2023/06/28	0	0.00	1	87.30	86.30	-1	667	-0.15%
2023/06/27	1	83.80	0	0.00	82.50	1	661	0.15%
2023/06/21	2	88.45	1	89.70	89.40	1	742	0.13%
2023/06/19	1	90.00	0	0.00	89.10	1	745	0.13%
2023/06/16	1	90.30	0	0.00	89.00	1	742	0.13%
2023/06/13	0	0.00	1	89.60	90.50	-1	705	-0.14%
2023/06/12	1	87.20	0	0.00	88.50	1	676	0.15%
2023/06/09	0	0.00	1	88.80	89.00	-1	667	-0.15%
2023/06/05	0	0.00	1	87.80	88.10	-1	662	-0.15%
2023/05/31	1	86.90	0	0.00	86.10	1	661	0.15%
2023/05/26	1	86.70	0	0.00	84.80	1	651	0.15%
2023/05/23	0	0.00	2	88.30	88.80	-2	664	-0.30%
2023/05/16	0	0.00	1	84.50	84.50	-1	686	-0.15%
2023/05/09	1	85.70	1	88.80	85.50	0	869	0.00%
2023/04/28	0	0.00	1	81.20	81.60	-1	1,092	-0.09%
2023/04/25	1	79.20	0	0.00	79.00	1	1,092	0.09%
2023/04/24	0	0.00	1	81.50	81.40	-1	1,092	-0.09%
2023/04/21	0	0.00	4	80.90	80.80	-4	1,092	-0.37%
2023/04/18	4	88.20	1	87.10	87.20	3	1,074	0.28%
2023/04/17	1	88.20	0	0.00	88.00	1	1,070	0.09%
2023/04/13	1	87.10	0	0.00	86.60	1	1,062	0.09%
2023/04/12	0	0.00	1	87.80	87.80	-1	1,059	-0.09%
2023/04/11	1	88.70	1.1	87.78	88.40	-0.1	1,055	-0.01%
2023/04/10	1	87.00	0	0.00	87.00	1	1,052	0.10%
2023/04/06	1	87.40	0	0.00	87.40	1	1,048	0.10%
2023/03/31	1	89.70	0	0.00	88.90	1	1,044	0.10%
2023/03/30	0	90.20	0	0.00	89.50	0	1,040	0.00%
2023/03/29	0	0.00	1	89.00	88.30	-1	1,029	-0.10%
2023/03/28	1	89.20	1	90.40	89.00	0	1,025	0.00%
2023/03/27	2.1	91.91	2	91.90	90.50	0.1	1,005	0.01%
2023/03/24	2	89.95	7	87.97	90.00	-5	943	-0.53%
2023/03/23	0	0.00	1	86.00	85.50	-1	882	-0.11%
2023/03/22	0.1	86.50	0	0.00	86.60	0.1	877	0.01%
2023/03/21	2	85.00	0	0.00	84.70	2	868	0.23%
2023/03/13	0	0.00	1	79.10	80.50	-1	894	-0.11%
2023/03/10	2	82.60	0	0.00	81.70	2	915	0.22%
2023/03/09	1	85.00	1	86.30	85.10	0	958	0.00%
2023/03/02	1	82.80	2	82.80	82.70	-1	1,000	-0.10%
2023/02/22	2	85.60	1	86.20	84.80	1	1,093	0.09%
2023/02/21	1	87.80	2	88.30	87.70	-1	1,103	-0.09%
2023/02/20	2	88.40	1	87.50	89.50	1	1,096	0.09%
2023/02/13	1	84.00	0	0.00	84.30	1	1,162	0.09%
2023/02/10	1	88.50	0	0.00	86.70	1	1,161	0.09%
2023/02/09	3.1	90.10	2	92.05	90.20	1.1	1,129	0.10%
2023/02/07	1	88.60	1	88.60	88.50	0	1,027	0.00%
2023/02/06	1	88.00	5	87.00	88.30	-4	1,007	-0.40%
2023/02/03	1	83.70	1	83.30	87.70	0	949	0.00%
2023/02/02	0	0.00	1	78.40	82.10	-1	829	-0.12%
2023/01/31	0	0.00	2	73.75	73.60	-2	791	-0.25%
2023/01/30	0	0.00	50	72.03	72.80	-50	796	-6.28%
2023/01/16	9	70.40	0	0.00	70.60	9	806	1.12%
2023/01/12	5	70.20	0	0.00	70.50	5	814	0.61%
2023/01/11	10	71.40	0	0.00	71.10	10	823	1.21%
2023/01/10	18	72.11	0	0.00	71.60	18	829	2.17%
2023/01/09	8	73.44	0	0.00	72.90	8	842	0.95%
2023/01/03	0	0.00	1	72.20	72.00	-1	887	-0.11%
2022/12/21	1	70.40	0	0.00	70.90	1	927	0.11%
2022/12/16	1	74.30	0	0.00	74.60	1	953	0.10%
2022/12/14	0	0.00	1	76.00	76.00	-1	969	-0.10%
2022/12/13	6	76.57	0	0.00	75.80	6	984	0.61%
2022/12/12	3	76.83	2	77.15	76.20	1	986	0.10%
2022/12/06	0	0.00	5	84.02	82.10	-5	1,004	-0.50%
2022/12/05	1	84.30	1	85.10	85.50	0	1,009	0.00%
2022/12/02	0	0.00	3	83.93	84.70	-3	1,000	-0.30%
2022/12/01	0	0.00	1	83.30	83.10	-1	992	-0.10%
2022/11/30	0	0.00	1	82.00	80.40	-1	969	-0.10%
2022/11/29	1	80.60	1	81.50	81.50	0	963	0.00%
2022/11/28	2	78.65	0	0.00	78.50	2	953	0.21%
2022/11/25	3	79.43	0	0.00	77.90	3	958	0.31%
2022/11/22	0	0.00	1	79.00	78.70	-1	990	-0.10%
2022/11/21	0	0.00	9	80.50	80.40	-9	1,026	-0.88%
2022/11/18	9	81.23	0	0.00	80.30	9	1,088	0.83%
2022/11/17	0	0.00	15	76.43	77.20	-15	1,058	-1.42%
2022/11/14	4	71.65	0	0.00	73.10	4	1,113	0.36%
2022/11/11	11	72.01	1	71.30	71.30	10	1,157	0.86%
2022/11/10	8	72.61	0	0.00	71.90	8	1,177	0.68%
2022/11/09	0	0.00	1	80.70	79.80	-1	1,203	-0.08%
2022/11/08	1	78.10	0	0.00	77.40	1	1,225	0.08%
2022/11/07	0	0.00	1	78.20	78.80	-1	1,264	-0.08%
2022/11/04	1	78.40	0	0.00	78.80	1	1,290	0.08%
2022/10/28	0	0.00	0.1	75.40	74.00	-0.1	1,603	0.00%
2022/10/05	0	0.00	0.1	107.00	105.00	-0.1	1,925	0.00%
2022/09/28	1	111.00	2	110.00	105.50	-1	2,104	-0.05%
2022/09/23	1.1	120.50	0	0.00	119.00	1.1	2,113	0.05%
2022/09/22	0	0.00	1	115.50	117.50	-1	2,105	-0.05%
2022/09/19	1	119.00	0	0.00	117.50	1	2,115	0.05%
2022/09/08	0	0.00	1	128.00	128.50	-1	2,195	-0.05%
2022/09/07	1	129.00	6	129.00	127.00	-5	2,233	-0.22%
2022/09/06	1	131.50	0	0.00	130.50	1	2,293	0.04%
2022/09/02	0	0.00	5	143.00	140.50	-5	2,322	-0.22%
2022/09/01	2	139.50	2	138.00	138.00	0	2,342	0.00%
2022/08/31	3	138.83	1	142.00	142.50	2	2,356	0.08%
2022/08/30	5	144.00	0	0.00	142.00	5	2,369	0.21%
2022/08/29	10	138.75	5	139.80	141.50	5	2,399	0.21%
2022/08/26	2	145.25	6.1	145.97	142.50	-4.1	2,395	-0.17%
2022/08/25	6	147.84	5	149.80	145.50	1	2,381	0.04%
2022/08/24	1	138.00	0	145.50	144.00	1	2,303	0.04%
2022/08/23	3.1	138.51	3	140.00	138.50	0.1	2,269	0.00%
2022/08/22	0	0.00	3	138.00	138.50	-3	2,264	-0.13%
2022/08/19	5	144.30	0	0.00	142.00	5	2,256	0.22%
2022/08/18	1	143.50	8	140.88	144.00	-7	2,231	-0.31%
2022/08/17	3	138.33	1.1	135.97	135.00	1.9	2,217	0.09%
2022/08/16	6	136.50	7	137.86	136.50	-1	2,177	-0.05%
2022/08/15	0	0.00	3	133.17	133.00	-3	2,103	-0.14%
2022/08/12	2	130.25	7	130.07	131.00	-5	2,059	-0.24%
2022/08/11	0	0.00	1.1	124.19	126.00	-1.1	2,006	-0.06%
2022/08/10	3	120.33	0	0.00	120.00	3	1,970	0.15%
2022/08/09	14	126.57	14	128.39	126.50	0	1,935	0.00%
2022/08/08	4	132.38	9.1	129.88	126.50	-5.1	1,883	-0.27%
2022/08/05	8	127.00	0	0.00	127.50	8	1,757	0.46%
2022/08/04	3	118.00	2	117.25	117.50	1	1,678	0.06%
2022/08/03	0	0.00	9	110.44	112.50	-9	1,631	-0.55%
2022/08/02	3	118.00	2	116.50	115.00	1	1,614	0.06%
2022/08/01	3	123.00	2	125.75	123.50	1	1,583	0.06%
2022/07/29	1	123.00	3	123.50	123.50	-2	1,573	-0.13%
2022/07/28	2	121.50	2	121.00	120.50	0	1,568	0.00%
2022/07/27	1	124.00	2	123.25	124.00	-1	1,561	-0.06%
2022/07/26	3	120.50	0	0.00	120.50	3	1,544	0.19%
2022/07/25	3	124.17	2	126.00	126.50	1	1,522	0.07%
2022/07/22	3	129.55	0	0.00	129.00	3	1,495	0.20%
2022/07/21	1	129.00	2	131.00	132.00	-1	1,467	-0.07%
2022/07/20	1	131.00	0	129.50	127.00	1	1,442	0.07%
2022/07/19	0	0.00	1	128.50	127.50	-1	1,418	-0.07%
2022/07/15	1	131.50	0	131.25	127.00	1	1,376	0.07%
2022/07/14	9	127.45	9	128.50	128.50	0	1,331	0.00%
2022/07/13	24	124.90	24	125.44	122.50	0	1,269	0.00%
2022/07/11	2	113.50	2	117.00	113.50	0	1,146	0.00%
2022/07/08	2	115.00	3	113.17	116.00	-1	1,082	-0.09%
2022/07/07	0	0.00	1	101.00	105.50	-1	1,038	-0.10%
2022/07/01	2	107.50	1	112.00	105.00	1	984	0.10%
2022/06/30	3	117.83	0	0.00	116.50	3	962	0.31%
2022/06/29	0	0.00	1	122.00	124.00	-1	948	-0.11%
2022/06/28	0	123.00	0	0.00	121.00	0	936	0.00%
2022/06/27	1	130.50	0	0.00	130.00	1	915	0.11%
2022/06/23	0	134.00	0	0.00	133.00	0	887	0.00%
2022/06/22	3	136.50	1	142.50	133.50	2	872	0.23%
2022/06/21	1	144.92	0	0.00	145.00	1	836	0.12%
2022/06/20	1	140.00	1	144.00	140.00	0	807	0.00%
2022/06/17	0	138.00	1	138.52	145.50	-1	778	-0.13%
2022/06/16	3	145.51	0	0.00	142.00	3	742	0.41%
2022/06/15	0	0.00	2	156.25	150.00	-2	698	-0.29%
2022/06/14	0.1	141.60	0	0.00	149.00	0.1	621	0.01%
2022/06/13	4	136.00	0	0.00	138.00	4	573	0.70%
2022/06/10	0	0.00	1	143.50	138.50	-1	548	-0.18%
2022/06/09	3	134.50	0	0.00	139.00	3	513	0.58%
2022/06/07	0	0.00	2	129.50	131.00	-2	448	-0.45%
2022/06/02	1	121.00	1	123.00	121.00	0	402	0.00%
2022/05/31	0	0.00	1	113.00	114.00	-1	370	-0.27%
2022/05/27	1	114.50	0	0.00	113.50	1	357	0.28%
2022/05/25	1	120.00	0	0.00	117.00	1	323	0.31%
2022/05/24	0	0.00	2	117.25	123.00	-2	303	-0.66%