惠特 (6706)-永豐金-板新券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
74.2
漲跌
▲0.5
漲幅
+0.68%
成交量
876張
產業
上市光電類股▲0.81%
400人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	5	73.00	73.70	-5	914	-0.55%
2024/05/30	5	73.60	0	0.00	73.10	5	867	0.58%
2024/05/28	1	77.10	4	77.35	76.10	-3	838	-0.36%
2024/05/24	1	75.98	1	77.00	76.10	0	762	0.00%
2024/05/23	20	79.31	18	75.54	76.40	2	721	0.28%
2024/05/22	2	73.60	5	72.12	75.10	-3	589	-0.51%
2024/05/21	11	68.28	3	68.80	68.40	8	490	1.63%
2024/05/20	5	65.74	7	67.39	68.40	-2	444	-0.45%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/05/16	0	0.00	1	54.00	57.60	-1	310	-0.32%
2024/05/15	1	52.30	0	0.00	52.40	1	292	0.34%
2024/05/14	0	0.00	1	53.50	53.10	-1	293	-0.34%
2024/05/10	1	52.20	10	52.20	52.30	-9	296	-3.03%
2024/05/08	1	52.80	0	0.00	53.00	1	296	0.34%
2024/05/06	0	53.70	3	53.77	53.60	-3	297	-1.01%
2024/05/03	0	0.00	6	53.05	52.70	-6	295	-2.03%
2024/05/02	0	52.50	0	0.00	53.30	0	295	0.00%
2024/04/30	10	53.40	2	53.80	52.80	8	296	2.70%
2024/04/29	0	0.00	1	52.90	53.00	-1	297	-0.34%
2024/04/24	1	51.00	0	0.00	50.50	1	295	0.34%
2024/04/22	1	50.30	0	0.00	49.80	1	302	0.33%
2024/04/19	3	50.68	0	0.00	50.30	3	308	0.97%
2024/04/18	3	51.80	0	0.00	52.00	3	304	0.99%
2024/04/17	1	51.10	0	0.00	52.20	1	309	0.32%
2024/04/16	4	51.03	0	0.00	50.80	4	311	1.29%
2024/04/11	0	52.90	0	0.00	52.20	0	331	0.00%
2024/04/10	2	52.90	1	53.50	52.80	1	329	0.30%
2024/04/03	7	52.23	0	0.00	52.10	7	324	2.16%
2024/04/01	0	53.15	0	0.00	53.70	0	323	0.00%
2024/03/28	0	52.40	2	52.20	51.60	-2	319	-0.63%
2024/03/26	0	53.10	0	0.00	51.90	0	310	0.00%
2024/03/14	1	55.00	0	0.00	54.30	1	288	0.35%
2024/03/13	6	57.80	6	57.40	56.00	0	285	0.00%
2024/03/08	0	0.00	1	57.20	57.20	-1	282	-0.35%
2024/02/29	1	63.20	0	0.00	63.40	1	272	0.37%
2024/02/27	0	0.00	0.3	63.80	63.90	-0.3	276	-0.11%
2024/02/23	0	65.15	3	65.27	64.60	-3	289	-1.04%
2024/02/22	5	64.40	0	0.00	64.40	5	289	1.73%
2024/02/01	0	65.80	0	0.00	64.50	0	294	0.00%
2024/01/24	1	67.00	0	0.00	67.00	1	297	0.34%
2024/01/23	0	0.00	1	68.90	67.30	-1	298	-0.34%
2024/01/17	1	66.60	0	0.00	65.00	1	291	0.34%
2024/01/16	1	67.20	0	0.00	67.00	1	289	0.35%
2024/01/15	0	0.00	2	68.55	68.30	-2	286	-0.70%
2024/01/12	1	66.50	2	68.40	66.60	-1	281	-0.35%
2024/01/10	0	0.00	1	68.50	67.90	-1	277	-0.36%
2024/01/09	0	0.00	1.2	68.45	67.50	-1.2	278	-0.42%
2024/01/08	1	69.90	0.3	69.81	69.80	0.7	267	0.28%
2023/12/13	1	65.70	0	0.00	65.40	1	248	0.40%
2023/12/08	0	0.00	3	68.50	68.00	-3	246	-1.21%
2023/12/04	2	69.00	0	0.00	69.00	2	238	0.84%
2023/12/01	0	0.00	1	67.00	67.20	-1	234	-0.43%
2023/11/24	0	0.00	5	65.60	66.50	-5	224	-2.23%
2023/11/22	4	65.58	0	0.00	65.30	4	210	1.90%
2023/11/16	1	62.80	0	0.00	63.00	1	198	0.50%
2023/11/02	0.1	58.20	0	0.00	58.00	0.1	220	0.02%
2023/11/01	0	0.00	1	58.60	57.60	-1	220	-0.45%
2023/10/20	0	58.40	0	0.00	58.00	0	238	0.02%
2023/10/17	1.1	62.76	0	0.00	61.00	1.1	244	0.43%
2023/10/16	0.1	63.00	1.6	62.75	62.50	-1.6	242	-0.64%
2023/10/13	0	0.00	1	63.60	63.80	-1	244	-0.41%
2023/10/12	1	62.40	0	0.00	62.60	1	246	0.41%
2023/09/25	0	65.40	1	65.80	65.00	-1	289	-0.33%
2023/09/22	0.1	64.10	0	0.00	64.60	0.1	290	0.02%
2023/09/15	0.1	66.50	0	0.00	66.00	0.1	294	0.02%
2023/09/12	0	65.50	0	0.00	64.90	0	315	0.01%
2023/09/05	1	68.60	0	0.00	68.20	1	317	0.32%
2023/08/30	1	66.00	1	66.00	65.90	0	323	0.00%
2023/08/29	1	64.00	0	0.00	65.00	1	322	0.31%
2023/08/23	0	0.00	1	64.30	64.90	-1	331	-0.30%
2023/08/22	1	63.80	0	0.00	63.40	1	328	0.30%
2023/08/15	0	64.50	2	64.10	64.00	-2	328	-0.61%
2023/08/11	0.1	65.50	0	0.00	63.10	0.1	324	0.03%
2023/08/10	0.1	67.80	0	0.00	66.40	0.1	309	0.02%
2023/08/09	0	68.40	0	0.00	68.40	0	310	0.00%
2023/08/08	1	67.60	0	0.00	67.50	1	312	0.32%
2023/07/31	5	70.40	0	0.00	69.60	5	323	1.55%
2023/07/28	0	0.00	1	70.40	71.00	-1	321	-0.31%
2023/07/27	1.5	69.33	0	0.00	69.60	1.5	319	0.47%
2023/07/25	0.1	73.40	0	0.00	72.60	0.1	308	0.03%
2023/07/24	0.1	75.70	0	0.00	73.30	0.1	305	0.03%
2023/07/21	1	77.00	0	0.00	76.50	1	299	0.33%
2023/07/20	0.1	76.90	0	0.00	76.30	0.1	302	0.02%
2023/07/14	1	76.30	0	0.00	76.50	1	317	0.32%
2023/07/12	0.2	75.67	0	0.00	74.90	0.2	316	0.05%
2023/07/10	3.1	79.13	0	0.00	78.30	3.1	313	0.99%
2023/07/07	0.1	80.50	0	0.00	80.00	0.1	328	0.03%
2023/06/27	0.1	81.10	2	80.60	80.50	-1.9	347	-0.55%
2023/06/26	1	82.10	0	0.00	81.30	1	360	0.28%
2023/06/21	0	0.00	2	83.75	83.20	-2	397	-0.50%
2023/06/20	0	0.00	1	82.90	83.30	-1	399	-0.25%
2023/06/19	3	83.00	0	0.00	83.00	3	408	0.74%
2023/06/16	1	80.60	0	0.00	81.00	1	410	0.24%
2023/06/13	0.1	83.50	0	0.00	83.20	0.1	434	0.01%
2023/06/07	1	83.40	0	0.00	83.60	1	466	0.21%
2023/06/06	0	0.00	1	85.50	83.40	-1	497	-0.20%
2023/06/05	0	0.00	2	84.50	84.60	-2	509	-0.39%
2023/06/02	1	83.70	0	0.00	83.10	1	572	0.17%
2023/05/29	1	82.80	1	83.00	82.70	0	639	0.00%
2023/05/26	1	81.40	0	0.00	80.90	1	639	0.16%
2023/05/25	1	82.20	0	0.00	81.60	1	640	0.16%
2023/05/24	1	82.90	0	0.00	82.80	1	648	0.15%
2023/05/23	1	83.80	1	83.90	83.60	0	653	0.00%
2023/05/22	0.1	82.50	0	0.00	82.30	0.1	653	0.02%
2023/05/04	1	85.40	0	0.00	85.30	1	689	0.15%
2023/04/27	0.1	84.70	0	0.00	85.80	0.1	713	0.01%
2023/04/21	0.1	89.30	0	0.00	87.00	0.1	711	0.01%
2023/04/20	0	0.00	6	88.78	88.20	-6	708	-0.85%
2023/04/14	1	92.80	0	0.00	92.30	1	700	0.14%
2023/04/13	1.1	92.06	0	0.00	92.00	1.1	696	0.16%
2023/04/12	2.1	95.07	0	0.00	93.80	2.1	685	0.31%
2023/04/11	0	0.00	3	97.70	97.70	-3	667	-0.45%
2023/03/31	0	0.00	1	98.20	98.20	-1	664	-0.15%
2023/03/28	1	95.40	4	96.05	95.40	-3	657	-0.46%
2023/03/27	1	97.50	0	0.00	97.20	1	654	0.15%
2023/03/24	5	99.64	3	98.37	99.50	2	650	0.31%
2023/03/22	0	0.00	1	93.80	94.20	-1	619	-0.16%
2023/03/20	3.2	92.26	0	0.00	92.00	3.2	614	0.52%
2023/03/16	1	96.80	1	96.60	96.80	0	603	0.00%
2023/03/15	3	97.20	0	0.00	96.70	3	623	0.48%
2023/03/14	3	96.67	1	97.30	96.80	2	647	0.31%
2023/03/13	1.1	96.82	4	97.65	98.00	-2.9	672	-0.43%
2023/03/09	2	105.50	0	0.00	105.50	2	724	0.28%
2023/03/08	0	0.00	1	103.00	105.00	-1	712	-0.14%
2023/03/07	8	106.69	0	0.00	104.50	8	698	1.15%
2023/03/06	1	101.00	36.1	106.98	108.00	-35.1	634	-5.54%
2023/03/03	1	97.70	1.1	98.27	98.30	-0.1	580	-0.02%
2023/03/02	0	0.00	4	95.40	95.50	-4	580	-0.69%
2023/03/01	0.1	95.80	1	95.50	95.50	-0.9	589	-0.15%
2023/02/22	0.1	96.80	0	0.00	96.20	0.1	608	0.02%
2023/02/21	1	98.80	0	0.00	99.00	1	614	0.16%
2023/02/20	3	98.00	0.1	98.40	98.10	2.9	628	0.46%
2023/02/17	0.1	96.40	0	0.00	97.50	0.1	636	0.02%
2023/02/16	0	0.00	1	96.60	96.90	-1	645	-0.15%
2023/02/15	0	95.10	1	94.80	94.70	-1	689	-0.14%
2023/02/14	1	93.60	0	0.00	94.50	1	723	0.14%
2023/02/13	0.1	94.40	2	94.25	93.90	-1.9	759	-0.25%
2023/02/10	1.2	96.08	0	0.00	95.10	1.2	772	0.16%
2023/02/09	1	97.70	0	0.00	96.80	1	777	0.13%
2023/02/08	1	98.30	2.1	97.95	98.60	-1.1	773	-0.14%
2023/02/07	0	0.00	1	95.60	96.20	-1	764	-0.13%
2023/02/06	0	96.10	0	0.00	95.00	0	765	0.00%
2023/02/03	1	97.00	0	0.00	96.60	1	766	0.13%
2023/02/02	0	0.00	0.1	97.20	97.70	-0.1	769	-0.01%
2023/02/01	0	0.00	1	96.20	96.40	-1	767	-0.13%
2023/01/31	0	0.00	1.1	94.74	95.10	-1.1	766	-0.14%
2023/01/30	0	0.00	0.2	92.15	93.50	-0.2	759	-0.03%
2023/01/17	1	90.10	0	0.00	90.00	1	755	0.13%
2023/01/16	1	90.40	0	0.00	90.70	1	760	0.13%
2023/01/12	1	92.50	0	0.00	90.10	1	773	0.13%
2023/01/09	0	0.00	2	92.15	91.90	-2	780	-0.26%
2023/01/05	0	0.00	1	89.70	89.60	-1	790	-0.13%
2023/01/03	2	89.10	1	87.30	89.20	1	803	0.12%
2022/12/30	0	0.00	3	88.00	88.00	-3	810	-0.37%
2022/12/28	1	88.50	0	0.00	87.30	1	822	0.12%
2022/12/23	1	86.80	1	88.00	89.30	0	840	0.00%
2022/12/22	0	0.00	5	87.90	87.90	-5	845	-0.59%
2022/12/21	1	87.80	0	0.00	86.90	1	856	0.12%
2022/12/20	4	88.53	1	87.90	87.10	3	864	0.35%
2022/12/19	1	89.00	1	89.80	89.90	0	874	0.00%
2022/12/16	3	91.27	1	90.30	90.30	2	879	0.23%
2022/12/15	2.5	93.98	0	0.00	93.80	2.5	876	0.29%
2022/12/13	1	94.40	1	94.60	93.90	0	884	0.00%
2022/12/12	2.1	94.06	0	0.00	93.90	2.1	893	0.23%
2022/12/09	1.1	96.93	2	97.35	96.00	-0.9	888	-0.10%
2022/12/08	8.1	97.78	0	0.00	97.80	8.1	877	0.92%
2022/12/07	5	98.02	3	98.10	97.50	2	882	0.23%
2022/12/06	3	99.43	1	100.00	98.00	2	867	0.23%
2022/12/05	21	101.48	3	101.00	101.00	18	880	2.05%
2022/12/02	2	97.25	1.1	100.45	100.50	0.9	858	0.10%
2022/12/01	23.1	93.95	3	94.70	95.40	20.1	809	2.48%
2022/11/30	0	0.00	3	90.40	92.00	-3	789	-0.38%
2022/11/29	2	88.50	0	0.00	88.60	2	783	0.26%
2022/11/28	1	89.60	4	88.08	89.10	-3	790	-0.38%
2022/11/25	4	89.38	2	89.80	88.60	2	798	0.25%
2022/11/24	2	88.70	1	89.30	90.40	1	804	0.12%
2022/11/23	7	88.83	2	88.70	88.20	5	800	0.62%
2022/11/21	1.1	88.42	1	89.20	87.80	0.1	808	0.01%
2022/11/18	2	90.30	1	89.70	88.80	1	816	0.12%
2022/11/17	1	90.40	3	89.30	91.40	-2	808	-0.25%
2022/11/16	0	0.00	5	89.58	88.90	-5	800	-0.62%
2022/11/15	3	86.00	2	86.50	86.90	1	794	0.13%
2022/11/14	4	84.90	12	84.73	85.50	-8	803	-1.00%
2022/11/11	16	85.48	10	85.20	84.90	6	803	0.75%
2022/11/10	1	88.10	3	89.20	88.20	-2	770	-0.26%
2022/11/09	2	85.45	4	86.65	85.80	-2	740	-0.27%
2022/11/08	5	83.78	0	0.00	82.80	5	724	0.69%
2022/11/07	2	84.40	1.4	84.58	84.70	0.6	720	0.08%
2022/11/04	1	82.60	0	0.00	83.00	1	731	0.14%
2022/11/03	0	0.00	0.8	82.45	83.00	-0.8	740	-0.10%
2022/10/31	0	0.00	0.1	78.80	79.00	-0.1	774	-0.01%
2022/10/28	0.1	76.10	0	0.00	75.30	0.1	771	0.01%
2022/10/13	0.2	75.15	0	0.00	74.80	0.2	799	0.03%
2022/10/11	0.1	81.20	0	0.00	80.20	0.1	796	0.01%
2022/10/07	0.2	84.40	0	0.00	83.90	0.2	788	0.03%
2022/10/06	0.1	86.30	0	0.00	86.40	0.1	789	0.01%
2022/10/03	0	0.00	6	82.40	82.70	-6	813	-0.74%
2022/09/30	0	0.00	2	80.00	83.50	-2	816	-0.24%
2022/09/28	0	83.00	0.4	84.70	81.30	-0.4	828	-0.05%
2022/09/23	0	0.00	2	90.00	89.90	-2	841	-0.24%
2022/09/15	1	102.00	0	0.00	100.50	1	838	0.12%
2022/09/08	0.2	108.72	0	0.00	108.50	0.2	846	0.03%
2022/09/01	1	121.00	0	0.00	121.00	1	873	0.11%
2022/08/26	0.4	123.75	0	0.00	122.50	0.4	899	0.04%
2022/08/25	1.1	120.23	0	0.00	121.00	1.1	943	0.12%
2022/08/22	8	122.94	0	0.00	120.50	8	1,012	0.79%
2022/08/19	10	124.00	0	0.00	123.50	10	1,016	0.98%
2022/08/17	0	0.00	3	119.33	120.00	-3	1,008	-0.30%
2022/08/15	2	117.50	0	0.00	118.50	2	1,016	0.20%
2022/08/11	1	110.50	1.1	112.14	113.00	-0.1	1,015	-0.01%
2022/08/10	1.1	111.95	0	0.00	110.50	1.1	1,012	0.11%
2022/08/08	1	116.00	1	114.50	116.00	0	1,060	0.00%
2022/08/03	0	111.00	0	0.00	110.50	0	1,094	0.00%
2022/07/29	0.1	115.50	0	0.00	113.00	0.1	1,153	0.01%
2022/07/26	0	0.00	3	129.50	125.50	-3	1,142	-0.26%
2022/07/25	3	126.50	0	0.00	127.50	3	1,140	0.26%
2022/07/22	0	0.00	1	130.00	127.50	-1	1,154	-0.09%
2022/07/19	1	123.00	0	0.00	123.50	1	1,196	0.08%
2022/07/15	0	121.00	0	0.00	122.00	0	1,205	0.00%
2022/07/14	1	117.50	1	119.50	121.50	0	1,206	0.00%
2022/07/13	0	0.00	3	118.17	118.50	-3	1,204	-0.25%
2022/07/12	1	115.50	1	115.00	114.50	0	1,205	0.00%
2022/07/11	1	119.50	0	0.00	118.50	1	1,195	0.08%
2022/07/08	0	0.00	1	120.00	120.00	-1	1,181	-0.08%
2022/07/07	0	0.00	1	118.50	118.50	-1	1,176	-0.08%
2022/06/30	0.1	127.50	0	0.00	125.50	0.1	1,160	0.00%
2022/06/29	1	132.50	0	0.00	133.00	1	1,170	0.09%
2022/06/24	0	0.00	1	133.00	132.50	-1	1,320	-0.08%
2022/06/21	0.1	134.00	1	137.00	137.00	-1	1,337	-0.07%
2022/06/16	0	0.00	3	144.50	142.50	-3	1,355	-0.22%
2022/06/14	1	144.50	6	147.00	147.00	-5	1,379	-0.36%
2022/06/10	1	151.50	0	0.00	151.50	1	1,408	0.07%
2022/06/09	0	0.00	4	154.50	154.00	-4	1,433	-0.28%
2022/06/08	0	0.00	1	155.50	153.50	-1	1,482	-0.07%
2022/06/07	3	157.50	0	0.00	156.00	3	1,494	0.20%
2022/06/06	3	159.17	1	158.50	157.50	2	1,520	0.13%
2022/06/02	7	163.00	2	163.50	162.00	5	1,571	0.32%
2022/05/27	1	154.00	2	153.50	153.00	-1	1,602	-0.06%
2022/05/17	0	0.00	0	150.00	153.00	0	1,883	0.00%
2022/05/16	0	150.00	0	155.00	147.00	0	1,896	0.00%
2022/05/13	0	0.00	0	153.50	154.00	0	1,933	0.00%
2022/05/12	0	152.35	0	0.00	153.00	0	1,953	0.00%
2022/05/11	0	153.50	0	0.00	152.50	0	1,993	0.00%
2022/05/10	0	0.00	1	156.50	158.00	-1	2,041	-0.05%
2022/05/03	1	162.00	0	0.00	162.00	1	2,318	0.04%
2022/04/25	0	0.00	3	162.33	160.50	-3	2,869	-0.10%
2022/04/11	1	180.50	1	182.00	180.00	0	4,198	0.00%
2022/03/30	7	195.21	0	0.00	195.50	7	4,239	0.17%
2022/03/29	2	197.00	5	198.90	198.00	-3	4,209	-0.07%
2022/03/28	0	0.00	1	189.00	190.50	-1	4,119	-0.02%
2022/03/24	3	188.00	0	0.00	190.00	3	4,144	0.07%
2022/03/22	2	187.75	0	0.00	188.00	2	4,417	0.05%
2022/03/17	1	184.00	0	0.00	185.00	1	4,508	0.02%
2022/03/16	0	0.00	1	178.00	177.00	-1	4,505	-0.02%
2022/03/15	0	0.00	0.3	178.00	175.00	-0.3	4,516	-0.01%
2022/03/11	0.3	188.30	0.2	185.50	183.50	0.1	4,684	0.00%
2022/03/09	1	182.50	1	180.50	184.50	0	4,711	0.00%
2022/03/08	3	183.00	0	0.00	179.00	3	4,695	0.06%
2022/03/07	2	193.00	0	0.00	190.50	2	4,624	0.04%
2022/03/04	2	201.25	0	0.00	199.50	2	4,610	0.04%
2022/03/03	0	0.00	1	206.50	205.00	-1	4,604	-0.02%
2022/03/02	1	202.50	1.2	201.76	209.00	-0.2	4,612	0.00%
2022/03/01	0	0.00	4	205.00	210.00	-4	4,621	-0.09%
2022/02/25	17.2	203.84	0	0.00	199.00	17.2	4,649	0.37%
2022/02/22	0	0.00	0	227.00	227.00	0	4,556	0.00%
2022/02/18	0	0.00	1	231.50	231.50	-1	4,569	-0.02%
2022/02/17	2.1	236.42	2.1	235.46	233.50	0	4,584	0.00%
2022/02/16	0.1	237.50	1.1	237.59	235.00	-1	4,627	-0.02%
2022/02/15	3	240.17	1	233.00	233.00	2	4,656	0.04%
2022/02/14	2	241.50	0	0.00	243.50	2	4,632	0.04%
2022/02/11	4	248.25	0	0.00	249.50	4	4,625	0.09%
2022/02/10	2	252.75	1	255.00	255.00	1	4,607	0.02%
2022/02/09	5	244.40	6	249.00	253.50	-1	4,678	-0.02%
2022/02/08	1	238.00	2	238.00	240.00	-1	4,645	-0.02%
2022/02/07	0	0.00	5	228.90	237.00	-5	4,705	-0.11%
2022/01/26	2	221.00	2	223.75	221.50	0	4,780	0.00%
2022/01/25	2	220.75	0	0.00	219.00	2	4,901	0.04%
2022/01/24	5	232.30	1	231.00	231.50	4	5,016	0.08%
2022/01/21	4	239.75	0	0.00	233.00	4	5,012	0.08%
2022/01/20	4	243.00	3	250.81	254.00	1	5,042	0.02%
2022/01/19	4	248.88	4	248.25	246.50	0	5,063	0.00%
2022/01/18	9	247.61	14	247.82	246.00	-5	4,986	-0.10%
2022/01/17	0	0.00	11	236.82	244.50	-11	4,856	-0.23%
2022/01/14	6	226.08	3	230.00	230.00	3	4,776	0.06%
2022/01/13	8	233.44	0.1	235.00	229.00	7.9	4,754	0.17%
2022/01/12	10	248.05	4	242.50	242.50	6	4,737	0.13%
2022/01/11	21.1	241.92	25	239.82	245.00	-3.9	4,546	-0.09%
2022/01/10	5	227.36	9	233.94	239.00	-4	4,355	-0.09%
2022/01/07	0	0.00	1.2	223.82	221.50	-1.2	4,261	-0.03%
2022/01/06	1	222.50	9	221.56	223.00	-8	4,186	-0.19%
2022/01/05	1	215.00	0	0.00	219.50	1	4,131	0.02%
2022/01/04	4	216.88	0	0.00	217.50	4	4,133	0.10%
2022/01/03	4	220.50	2	222.00	220.00	2	4,150	0.05%
2021/12/30	2	218.50	5	219.40	219.00	-3	4,126	-0.07%
2021/12/29	1	212.50	2	214.00	213.50	-1	4,106	-0.02%
2021/12/28	0.1	214.50	0	0.00	213.50	0.1	4,111	0.00%
2021/12/24	2	219.50	2	217.25	215.50	0	4,111	0.00%
2021/12/23	1	220.00	3	216.67	215.50	-2	4,102	-0.05%
2021/12/22	1	216.00	0	0.00	216.00	1	4,098	0.02%
2021/12/20	1	218.50	4	218.25	216.50	-3	4,077	-0.07%
2021/12/17	18	220.00	0	0.00	216.00	18	4,054	0.44%
2021/12/16	1	229.50	9	231.94	235.50	-8	3,921	-0.20%
2021/12/15	2	218.25	0	0.00	219.50	2	3,761	0.05%
2021/12/14	4	223.25	4	226.75	223.00	0	3,729	0.00%
2021/12/13	2	224.50	4.1	224.64	223.50	-2.1	3,672	-0.06%
2021/12/10	1	215.00	0	0.00	214.00	1	3,618	0.03%
2021/12/09	0	0.00	1	221.00	219.00	-1	3,608	-0.03%
2021/12/08	3.1	220.20	0	0.00	219.50	3.1	3,594	0.08%
2021/12/07	0	0.00	4	226.38	227.50	-4	3,481	-0.11%
2021/12/06	2	221.25	2.1	221.41	222.00	-0.1	3,405	0.00%
2021/12/03	0	0.00	2.1	213.51	215.00	-2.1	3,392	-0.06%
2021/12/01	0.1	208.00	2	209.00	209.00	-1.9	3,427	-0.06%
2021/11/30	4	208.50	2.1	206.72	209.50	1.9	3,457	0.05%
2021/11/29	2	210.50	1	210.50	211.00	1	3,490	0.03%
2021/11/26	0.1	209.00	3	211.00	206.00	-2.9	3,507	-0.08%
2021/11/25	3	213.50	1	212.00	206.00	2	3,497	0.06%
2021/11/24	4	218.38	0	0.00	217.00	4	3,481	0.11%
2021/11/23	1	218.00	3	220.50	222.00	-2	3,432	-0.06%
2021/11/22	3	217.50	4	218.63	221.50	-1	3,470	-0.03%
2021/11/19	0	0.00	1	211.00	209.50	-1	3,454	-0.03%
2021/11/18	1	209.00	0	0.00	209.50	1	3,435	0.03%
2021/11/17	0	0.00	1	216.50	217.50	-1	3,416	-0.03%
2021/11/15	6	216.75	9	215.44	214.50	-3	3,404	-0.09%
2021/11/12	4	210.38	3	209.33	206.50	1	3,370	0.03%
2021/11/11	0	0.00	1	217.50	215.00	-1	3,313	-0.03%
2021/11/09	2	215.50	1	213.50	214.50	1	3,339	0.03%
2021/11/08	3	227.67	2	228.94	221.00	1	3,316	0.03%
2021/11/05	0	0.00	2	224.25	222.00	-2	3,209	-0.06%
2021/11/04	5	226.30	0	0.00	219.50	5	3,141	0.16%
2021/11/03	30	227.00	33	227.45	223.00	-3	3,087	-0.10%
2021/11/02	2	218.75	11	223.32	225.00	-9	2,991	-0.30%
2021/11/01	13	217.85	3	218.00	216.50	10	2,875	0.35%
2021/10/29	2	211.75	2	207.75	210.00	0	2,747	0.00%
2021/10/28	2	217.25	2	219.50	214.00	0	2,742	0.00%
2021/10/27	1	201.00	11	209.55	219.00	-10	2,697	-0.37%
2021/10/26	5	199.50	1	201.00	199.50	4	2,800	0.14%
2021/10/25	3	199.50	0	0.00	197.00	3	2,950	0.10%
2021/10/22	1	200.00	2	202.75	202.00	-1	3,068	-0.03%
2021/10/20	5	202.00	4	203.00	205.00	1	3,685	0.03%
2021/10/19	0	0.00	2	198.00	199.00	-2	3,722	-0.05%
2021/10/18	4	197.50	7.2	196.61	196.50	-3.2	3,646	-0.09%
2021/10/15	2	187.75	3	186.83	188.50	-1	3,467	-0.03%
2021/10/14	0	0.00	2	175.00	171.50	-2	3,391	-0.06%
2021/10/12	0	0.00	2	181.25	180.50	-2	3,424	-0.06%
2021/10/08	1	180.00	4	179.50	177.00	-3	3,416	-0.09%
2021/10/07	0	0.00	1	166.50	168.00	-1	3,401	-0.03%
2021/10/05	1	164.00	0	0.00	165.50	1	3,429	0.03%
2021/10/01	4	169.25	0	0.00	165.50	4	3,415	0.12%
2021/09/29	0	0.00	2	170.75	168.50	-2	3,411	-0.06%
2021/09/28	0	0.00	7	177.93	176.50	-7	3,419	-0.20%
2021/09/27	1	182.50	0	0.00	181.00	1	3,418	0.03%
2021/09/24	1	183.50	0	0.00	186.00	1	3,426	0.03%
2021/09/17	1	185.00	0	0.00	188.50	1	3,439	0.03%
2021/09/13	1	191.00	0	0.00	190.00	1	3,520	0.03%
2021/09/08	0	0.00	1	194.96	187.00	-1	3,522	-0.03%
2021/09/07	3	194.00	4	192.63	194.00	-1	3,486	-0.03%
2021/09/06	5	196.60	2	198.25	192.00	3	3,449	0.09%
2021/09/03	1	195.50	0	0.00	195.50	1	3,442	0.03%
2021/09/02	0	0.00	7	198.21	197.00	-7	3,413	-0.21%
2021/09/01	3	193.00	0	0.00	193.00	3	3,349	0.09%
2021/08/31	2	187.50	2	190.00	190.00	0	3,333	0.00%
2021/08/30	1	189.00	2	187.50	186.50	-1	3,359	-0.03%
2021/08/27	1	180.50	0	0.00	180.00	1	3,326	0.03%
2021/08/26	2	184.25	1	184.50	182.50	1	3,304	0.03%
2021/08/25	0	0.00	0	184.50	184.50	0	3,246	0.00%
2021/08/23	0	0.00	2	171.00	169.50	-2	3,240	-0.06%
2021/08/19	1	169.00	0	0.00	161.50	1	3,240	0.03%
2021/08/17	0	173.00	0	0.00	165.00	0	3,216	0.00%
2021/08/16	1	169.00	2	170.50	171.00	-1	3,208	-0.03%
2021/08/13	6	182.08	3	179.50	178.00	3	3,180	0.09%
2021/08/11	2	182.00	1	183.50	177.00	1	3,128	0.03%
2021/08/10	0	0.00	1.2	180.00	180.50	-1.2	3,117	-0.04%
2021/08/09	3.1	185.15	1	190.50	182.00	2.1	3,125	0.07%
2021/08/06	1	195.50	2	194.75	194.50	-1	3,091	-0.03%
2021/08/05	2.1	197.64	10	196.85	195.00	-7.9	3,087	-0.26%
2021/08/04	5	204.40	4	206.38	200.50	1	3,078	0.03%
2021/08/03	5	208.70	1	206.00	205.50	4	3,046	0.13%
2021/08/02	2	210.50	1	206.00	204.50	1	3,002	0.03%
2021/07/30	12	213.58	10	218.04	208.00	2	2,914	0.07%
2021/07/29	5	202.81	10.7	207.03	212.00	-5.7	2,683	-0.21%
2021/07/28	2.2	194.15	2	198.00	193.00	0.2	2,522	0.01%
2021/07/27	11	206.09	10	208.44	207.00	1	2,399	0.04%
2021/07/26	13.5	197.06	7	196.21	194.00	6.5	2,013	0.32%
2021/07/23	3	190.00	0	0.00	196.50	3	1,718	0.17%
2021/07/22	1	181.00	6	179.50	179.00	-5	1,592	-0.31%
2021/07/20	3	175.50	0	0.00	172.50	3	1,582	0.19%
2021/07/19	7	180.57	0	0.00	179.50	7	1,576	0.44%
2021/07/15	1	181.50	2	178.50	177.00	-1	1,610	-0.06%
2021/07/13	0	0.00	1	178.50	175.50	-1	1,639	-0.06%
2021/07/12	4	176.00	0	0.00	174.00	4	1,636	0.24%
2021/07/05	2	176.00	0	0.00	175.00	2	2,035	0.10%
2021/06/29	1	176.00	0	0.00	172.50	1	2,605	0.04%
2021/06/25	1	185.00	0	0.00	179.50	1	2,677	0.04%
2021/06/24	2	181.50	2	184.75	184.00	0	2,692	0.00%
2021/06/23	0	0.00	1	179.50	179.50	-1	2,664	-0.04%
2021/06/11	2	174.00	0	0.00	171.00	2	2,867	0.07%
2021/06/09	0.2	174.50	0	0.00	176.50	0.2	2,984	0.01%
2021/06/08	2	175.00	1	175.00	174.00	1	2,995	0.03%
2021/06/07	1.3	171.10	3	170.17	175.50	-1.7	2,992	-0.06%
2021/06/01	0.5	169.20	1	166.00	166.00	-0.5	2,969	-0.02%
2021/05/31	3	165.00	0	0.00	163.00	3	2,948	0.10%
2021/05/28	0	0.00	1	163.00	162.00	-1	2,940	-0.03%
2021/05/25	1	153.50	1	156.00	153.00	0	2,995	0.00%
2021/05/14	1	152.00	0	0.00	142.50	1	2,965	0.03%
2021/05/13	2	148.00	4	146.63	147.00	-2	2,940	-0.07%
2021/05/11	0	0.00	0	163.00	159.00	0	2,877	0.00%
2021/05/07	0	0.00	1	170.50	172.50	-1	2,877	-0.03%
2021/05/05	3	161.17	0	0.00	159.50	3	2,883	0.10%
2021/05/04	0	0.00	5	161.40	165.00	-5	2,880	-0.17%
2021/05/03	0	0.00	1	172.50	172.50	-1	2,851	-0.04%
2021/04/29	1	184.00	0	0.00	184.00	1	2,846	0.04%
2021/04/28	1	185.00	1	185.00	184.50	0	2,849	0.00%
2021/04/26	0	0.00	8	189.94	189.50	-8	2,903	-0.28%
2021/04/23	2	184.50	0	0.00	189.00	2	2,903	0.07%
2021/04/22	3	187.33	0	0.00	185.00	3	2,930	0.10%
2021/04/21	3	189.00	1	189.00	187.00	2	2,918	0.07%
2021/04/20	3	191.00	0	0.00	192.50	3	2,900	0.10%
2021/04/19	0	0.00	3	188.83	191.50	-3	2,900	-0.10%
2021/04/16	0	188.00	0	0.00	186.50	0	2,883	0.00%
2021/04/15	3	186.67	2	184.50	188.00	1	2,873	0.03%
2021/04/14	5	188.20	6.3	186.17	189.50	-1.3	2,868	-0.05%
2021/04/13	3.4	188.75	3	182.50	182.50	0.4	2,823	0.01%
2021/04/12	7	200.36	2.4	198.88	195.50	4.6	2,747	0.17%
2021/04/09	4	218.38	3.1	218.40	217.00	0.9	2,654	0.03%
2021/04/08	13	221.88	23	224.02	220.00	-10	2,632	-0.38%
2021/04/07	41	210.16	32	214.47	216.00	9	2,409	0.37%
2021/04/06	1	196.50	2.2	196.04	196.50	-1.2	2,265	-0.05%
2021/04/01	2	184.25	2	183.50	184.00	0	2,128	0.00%
2021/03/31	1	181.00	2	175.00	181.00	-1	2,047	-0.05%
2021/03/30	1	173.50	4	173.13	174.00	-3	1,986	-0.15%
2021/03/29	2.3	172.13	0	0.00	173.50	2.3	1,963	0.12%
2021/03/26	1	164.00	0	0.00	166.50	1	1,931	0.05%
2021/03/25	3	163.50	0	0.00	161.00	3	1,930	0.16%
2021/03/24	1	166.00	2	167.75	164.00	-1	1,919	-0.05%
2021/03/23	3	172.17	1	175.99	170.50	2	1,907	0.10%
2021/03/22	0.2	171.00	0	0.00	169.00	0.2	1,871	0.01%
2021/03/19	0.3	170.00	0	0.00	168.50	0.3	1,874	0.02%
2021/03/18	0	0.00	4	170.63	172.00	-4	1,873	-0.21%
2021/03/17	5	173.80	10	175.05	170.00	-5	1,903	-0.26%
2021/03/16	2.2	166.55	1	170.50	168.00	1.2	1,785	0.07%
2021/03/15	2.3	170.43	14.4	167.08	169.00	-12.1	1,781	-0.68%
2021/03/12	0.1	160.50	0.1	159.50	159.50	0	1,731	0.00%
2021/03/11	0.4	158.75	19.1	159.87	161.50	-18.7	1,798	-1.04%
2021/03/08	1.2	155.42	0	0.00	154.50	1.2	1,911	0.06%
2021/03/05	3	158.92	2	159.50	157.00	1	1,947	0.05%
2021/03/04	1.9	158.03	1	157.50	155.50	0.9	2,024	0.04%
2021/03/03	0.1	157.00	1	156.50	157.00	-0.9	2,232	-0.04%
2021/03/02	8.4	153.36	0	0.00	152.50	8.4	2,237	0.38%
2021/02/26	5	163.90	1	166.50	159.00	4	2,229	0.18%
2021/02/25	0	0.00	1	162.00	162.00	-1	2,200	-0.05%
2021/02/24	1.2	161.83	3	163.33	160.50	-1.8	2,221	-0.08%
2021/02/23	0	0.00	2	160.00	162.00	-2	2,226	-0.09%
2021/02/22	1.3	162.81	3	163.17	163.00	-1.7	2,267	-0.07%
2021/02/19	0	0.00	3.1	162.98	158.50	-3.1	2,280	-0.13%
2021/02/18	0.1	160.00	0	0.00	159.50	0.1	2,302	0.01%
2021/02/17	0.2	158.00	1	157.00	156.50	-0.8	2,340	-0.04%
2021/02/03	3	152.33	0	0.00	152.00	3	2,378	0.13%
2021/02/02	6	153.67	0	0.00	153.50	6	2,413	0.25%
2021/02/01	4	153.38	0	0.00	152.00	4	2,413	0.17%
2021/01/29	1	157.00	0	0.00	156.00	1	2,409	0.04%
2021/01/28	1	163.00	3	163.50	163.50	-2	2,388	-0.08%
2021/01/26	1	162.00	0	0.00	160.50	1	2,365	0.04%
2021/01/25	0	0.00	13	163.50	164.00	-13	2,342	-0.55%
2021/01/22	0	0.00	2	161.75	162.50	-2	2,325	-0.09%
2021/01/21	1	157.00	0	0.00	157.50	1	2,310	0.04%
2021/01/20	23	161.37	29	159.83	157.50	-6	2,310	-0.26%
2021/01/18	2	152.25	1	152.00	152.00	1	2,274	0.04%
2021/01/15	7	154.00	0	0.00	154.50	7	2,283	0.31%
2021/01/14	9	164.17	4	164.00	160.50	5	2,296	0.22%
2021/01/12	4	154.75	0	0.00	155.00	4	2,315	0.17%
2021/01/11	1	161.50	0	0.00	157.50	1	2,310	0.04%
2021/01/08	7	155.00	0	0.00	155.00	7	2,319	0.30%
2021/01/07	3	159.17	0	0.00	158.00	3	2,305	0.13%
2021/01/06	1	171.00	1	166.50	159.50	0	2,281	0.00%
2020/12/31	0	0.00	3	169.00	167.00	-3	2,194	-0.14%
2020/12/30	0	0.00	2	162.25	162.00	-2	2,126	-0.09%
2020/12/28	0	0.00	2	162.50	160.00	-2	2,132	-0.09%
2020/12/24	2	156.00	1	157.00	158.00	1	2,117	0.05%
2020/12/23	1	154.50	0	0.00	153.50	1	2,115	0.05%
2020/12/22	9	153.39	0	0.00	153.00	9	2,142	0.42%
2020/12/21	0	0.00	2	156.50	158.50	-2	2,147	-0.09%
2020/12/18	2	154.75	0	0.00	154.50	2	2,141	0.09%
2020/12/17	3	155.67	0	0.00	155.50	3	2,154	0.14%
2020/12/16	2	159.50	0	0.00	159.50	2	2,159	0.09%
2020/12/11	4.2	167.57	0	0.00	165.50	4.2	2,255	0.19%
2020/12/10	0	0.00	10	174.05	176.00	-10	2,213	-0.45%
2020/12/09	7	176.79	0	0.00	175.50	7	2,237	0.31%
2020/12/08	2	176.50	4	176.25	176.50	-2	2,192	-0.09%
2020/12/07	7	173.86	4	173.63	172.50	3	2,141	0.14%
2020/12/04	0	0.00	2	172.00	172.00	-2	2,065	-0.10%
2020/12/03	2	167.75	1	167.00	167.00	1	2,016	0.05%
2020/12/02	2	169.50	0	0.00	172.00	2	2,000	0.10%
2020/12/01	1	170.50	0	0.00	170.50	1	1,968	0.05%
2020/11/30	2	176.00	1	177.50	166.50	1	1,947	0.05%
2020/11/27	2.3	169.04	16	168.25	175.00	-13.7	1,926	-0.71%
2020/11/26	0	0.00	2	160.00	159.50	-2	1,780	-0.11%
2020/11/24	0	157.00	0	0.00	157.00	0	1,763	0.00%
2020/11/23	1	157.50	1	159.50	160.00	0	1,761	0.00%
2020/11/19	3	160.83	3	160.50	161.50	0	1,776	0.00%
2020/11/18	0	0.00	13	159.46	160.00	-13	1,769	-0.74%
2020/11/17	1	160.00	2	155.25	156.00	-1	1,744	-0.06%
2020/11/16	1	155.00	10	155.35	155.00	-9	1,724	-0.52%
2020/11/13	0	0.00	3	147.50	150.00	-3	1,677	-0.18%
2020/11/12	1	149.00	0	0.00	144.00	1	1,668	0.06%
2020/11/11	1	147.50	0	0.00	146.00	1	1,679	0.06%
2020/11/06	0	0.00	1	148.00	144.00	-1	1,669	-0.06%
2020/11/05	1	149.00	4	147.88	147.00	-3	1,688	-0.18%
2020/11/04	0	0.00	1	145.00	145.50	-1	1,686	-0.06%
2020/11/03	0	0.00	3	142.67	141.50	-3	1,682	-0.18%
2020/11/02	1	137.50	0	0.00	138.00	1	1,699	0.06%
2020/10/30	7	139.43	0	0.00	139.00	7	1,728	0.40%
2020/10/29	5	141.60	0	0.00	141.50	5	1,779	0.28%
2020/10/28	2	145.75	4	145.00	144.00	-2	1,775	-0.11%
2020/10/27	3	148.33	0	0.00	149.00	3	1,785	0.17%
2020/10/26	5	154.80	5	153.00	150.50	0	1,795	0.00%
2020/10/23	1	150.00	2	149.00	149.50	-1	1,763	-0.06%
2020/10/22	1	147.00	3	146.67	144.50	-2	1,789	-0.11%
2020/10/21	1	147.50	10	147.10	149.00	-9	1,749	-0.51%
2020/10/20	1	133.50	0	0.00	135.50	1	1,702	0.06%
2020/10/16	10	132.25	0	0.00	132.50	10	1,779	0.56%
2020/10/15	1	139.50	0	0.00	139.50	1	1,787	0.06%
2020/10/14	0	0.00	1	143.50	142.50	-1	1,811	-0.06%
2020/10/13	1	143.00	0	0.00	142.50	1	1,871	0.05%
2020/10/12	3	143.67	0	0.00	142.00	3	1,932	0.16%
2020/10/08	4	150.13	0	0.00	146.50	4	1,961	0.20%
2020/10/06	0	0.00	2	151.00	151.50	-2	2,029	-0.10%
2020/09/29	2	147.00	1	145.50	146.00	1	2,139	0.05%
2020/09/28	1	145.50	1	145.50	146.50	0	2,173	0.00%
2020/09/25	2	140.25	0	0.00	141.00	2	2,228	0.09%
2020/09/24	4	148.75	0	0.00	147.50	4	2,236	0.18%
2020/09/23	1	154.00	0	0.00	154.50	1	2,266	0.04%
2020/09/22	9	154.39	1	155.00	153.00	8	2,307	0.35%
2020/09/21	6	158.08	1	158.50	158.50	5	2,306	0.22%
2020/09/18	2	170.50	4	166.50	164.00	-2	2,303	-0.09%
2020/09/17	1	164.00	1	166.00	168.00	0	2,257	0.00%
2020/09/16	1	166.50	3	166.67	165.00	-2	2,260	-0.09%
2020/09/15	2	160.75	6	163.08	160.00	-4	2,221	-0.18%
2020/09/14	2	162.00	29	161.14	162.00	-27	2,244	-1.20%
2020/09/11	1	150.50	0	0.00	152.50	1	2,272	0.04%
2020/09/10	3	152.00	1	150.50	150.50	2	2,280	0.09%
2020/09/09	5	150.10	1	153.00	153.00	4	2,303	0.17%
2020/09/08	1	155.00	1	154.50	155.00	0	2,312	0.00%
2020/09/07	7	152.79	19	160.00	152.00	-12	2,330	-0.51%
2020/09/04	6	157.25	38	157.95	157.00	-32	2,359	-1.36%
2020/09/03	0	0.00	1	168.50	163.50	-1	2,374	-0.04%
2020/09/02	8	170.19	14	168.54	168.00	-6	2,348	-0.26%
2020/09/01	5	157.70	17	161.44	165.00	-12	2,245	-0.53%
2020/08/31	17	158.35	2	159.25	153.00	15	2,197	0.68%
2020/08/28	27	154.31	0	0.00	154.00	27	2,220	1.22%
2020/08/27	10	156.35	3	155.33	153.00	7	2,233	0.31%
2020/08/26	20	155.50	12	157.33	156.50	8	2,234	0.36%
2020/08/25	7	152.07	2	151.00	151.50	5	2,222	0.23%
2020/08/24	1	154.00	10	150.65	152.00	-9	2,220	-0.41%
2020/08/21	4	137.13	3	140.00	142.00	1	2,198	0.05%
2020/08/20	10	134.35	2	137.75	133.00	8	2,214	0.36%
2020/08/14	2	142.00	2	149.00	149.00	0	2,375	0.00%
2020/08/12	1	136.00	1	138.50	142.00	0	2,484	0.00%
2020/08/11	10	144.50	2	145.50	142.00	8	2,496	0.32%
2020/08/06	1	161.00	4	158.88	158.00	-3	2,618	-0.11%
2020/08/05	0	0.00	2	163.00	162.50	-2	2,688	-0.07%
2020/08/04	1	158.00	5	157.50	158.50	-4	2,747	-0.15%
2020/08/03	0	0.00	2	151.50	152.00	-2	2,762	-0.07%
2020/07/31	1	151.50	0	0.00	153.50	1	2,828	0.04%
2020/07/28	3	153.67	5	156.50	155.00	-2	2,842	-0.07%
2020/07/27	2	149.00	2	151.75	150.50	0	2,802	0.00%
2020/07/24	2	150.75	0	0.00	150.00	2	2,798	0.07%
2020/07/23	6	157.33	2	153.00	158.00	4	2,806	0.14%
2020/07/22	3	153.83	4	155.25	155.50	-1	2,813	-0.04%
2020/07/21	4	147.50	0	0.00	147.00	4	2,774	0.14%
2020/07/20	1	138.50	3	141.50	142.00	-2	2,755	-0.07%
2020/07/17	3	146.67	1	148.50	148.50	2	2,757	0.07%
2020/07/16	9	156.72	0	0.00	154.00	9	2,751	0.33%
2020/07/15	17	167.12	0	0.00	163.00	17	2,715	0.63%
2020/07/14	4	180.13	3	180.33	175.50	1	2,692	0.04%
2020/07/10	2	178.00	4	177.63	173.00	-2	2,635	-0.08%
2020/07/09	3	171.33	0	0.00	171.00	3	2,575	0.12%
2020/07/08	5	175.80	0	0.00	174.00	5	2,573	0.19%
2020/07/07	1	175.50	0	0.00	177.00	1	2,559	0.04%
2020/07/06	5	184.80	0	0.00	180.00	5	2,574	0.19%
2020/07/03	0	0.00	0.1	183.00	182.00	-0.1	2,539	0.00%
2020/07/02	4	172.50	4.1	177.37	176.00	-0.1	2,528	0.00%
2020/07/01	2	170.25	32.1	171.99	172.00	-30.1	2,496	-1.21%
2020/06/30	0	0.00	2	163.00	163.00	-2	2,451	-0.08%
2020/06/29	12	160.13	0	0.00	157.00	12	2,435	0.49%
2020/06/24	1	165.00	4	167.63	165.00	-3	2,412	-0.12%
2020/06/23	4	163.00	6	167.83	166.00	-2	2,414	-0.08%
2020/06/22	1	163.50	0	0.00	165.00	1	2,391	0.04%
2020/06/19	6	163.00	0	0.00	162.00	6	2,386	0.25%
2020/06/18	1	160.00	5	161.30	168.50	-4	2,352	-0.17%
2020/06/17	2	154.75	1	156.00	153.50	1	2,281	0.04%
2020/06/16	1	155.00	0	0.00	157.00	1	2,276	0.04%
2020/06/11	2	153.25	2	150.00	150.50	0	2,230	0.00%
2020/06/08	1	148.50	0	0.00	150.00	1	2,173	0.05%
2020/06/05	1	150.00	5.1	153.14	150.00	-4.1	2,178	-0.19%
2020/06/04	6	148.75	1	154.00	152.00	5	2,184	0.23%
2020/06/02	1	158.50	3	159.67	159.00	-2	2,146	-0.09%
2020/06/01	1	154.50	3	160.17	161.00	-2	2,150	-0.09%
2020/05/28	1	151.50	0	0.00	154.00	1	2,123	0.05%
2020/05/27	1	150.00	7.1	153.27	150.00	-6.1	2,113	-0.29%
2020/05/26	5	154.80	5.1	152.37	154.50	-0.1	2,117	0.00%
2020/05/25	15	143.87	1	143.50	146.00	14	2,065	0.68%
2020/05/22	3	150.00	0	0.00	147.50	3	2,038	0.15%
2020/05/21	17	148.09	1	148.50	151.00	16	2,005	0.80%
2020/05/20	1	147.50	4	142.75	147.50	-3	1,939	-0.15%
2020/05/19	0	0.00	4	131.13	134.50	-4	1,874	-0.21%
2020/05/18	1	131.00	7	129.86	130.50	-6	1,837	-0.33%
2020/05/15	3	124.33	2	127.50	126.00	1	1,811	0.06%
2020/05/14	3	130.00	1	132.00	128.00	2	1,792	0.11%
2020/05/13	7	132.93	1	133.00	136.50	6	1,751	0.34%
2020/05/12	0	0.00	1	127.00	132.00	-1	1,702	-0.06%
2020/05/11	2.3	121.30	0	0.00	120.00	2.3	1,633	0.14%
2020/05/08	1	116.50	2	118.25	119.00	-1	1,550	-0.06%
2020/05/07	5	106.10	3	107.83	108.50	2	1,489	0.13%
2020/05/06	1	93.10	2	94.30	99.00	-1	1,437	-0.07%
2020/05/05	2	90.80	0	0.00	90.60	2	1,419	0.14%
2020/05/04	2	90.10	0	0.00	90.30	2	1,426	0.14%
2020/04/29	1	92.00	0	0.00	92.70	1	1,457	0.07%
2020/04/28	0	0.00	6	92.10	92.00	-6	1,470	-0.41%
2020/04/27	2	94.85	1	93.80	95.00	1	1,459	0.07%
2020/04/24	0	0.00	1	87.40	87.20	-1	1,440	-0.07%
2020/04/22	10	87.82	21	88.73	91.00	-11	1,429	-0.77%
2020/04/21	21	87.74	6	89.58	87.90	15	1,417	1.06%
2020/04/16	0	0.00	5	78.80	80.50	-5	1,394	-0.36%
2020/04/15	2	79.90	0	0.00	80.10	2	1,403	0.14%
2020/04/14	0	0.00	1	80.40	79.70	-1	1,428	-0.07%
2020/04/13	6	79.03	0	0.00	78.20	6	1,449	0.41%
2020/04/10	1	84.90	1	84.50	84.80	0	1,455	0.00%
2020/04/09	3	85.57	25	86.02	85.40	-22	1,498	-1.47%
2020/04/08	20	75.61	4	75.83	81.40	16	1,507	1.06%
2020/04/07	5	72.90	4	74.65	74.00	1	1,512	0.07%
2020/04/06	3	71.50	0	0.00	71.90	3	1,532	0.20%
2020/03/31	0	0.00	1	67.40	66.00	-1	1,647	-0.06%
2020/03/30	1	63.20	2	65.70	66.50	-1	1,679	-0.06%
2020/03/27	2	68.50	0	0.00	66.40	2	1,738	0.12%
2020/03/26	0	0.00	1	67.90	67.80	-1	1,798	-0.06%
2020/03/25	2	68.10	2	68.40	67.80	0	1,794	0.00%
2020/03/24	0	0.00	2	62.75	64.60	-2	1,788	-0.11%
2020/03/23	1	58.50	0	0.00	58.80	1	1,772	0.06%
2020/03/20	3	65.00	0	0.00	65.00	3	1,770	0.17%
2020/03/19	0	0.00	1	62.30	60.50	-1	1,759	-0.06%
2020/03/18	3	68.90	3	70.50	67.20	0	1,745	0.00%
2020/03/17	2	74.70	0	0.00	73.30	2	1,738	0.12%
2020/03/16	3	79.00	0	0.00	75.50	3	1,734	0.17%
2020/03/13	0	0.00	2	75.50	81.70	-2	1,724	-0.12%
2020/03/12	3	81.23	5	81.26	81.70	-2	1,718	-0.12%
2020/03/11	0	0.00	2	89.65	87.00	-2	1,705	-0.12%
2020/03/10	2	81.60	2	84.75	86.50	0	1,688	0.00%
2020/03/09	5	89.62	2	88.30	87.50	3	1,661	0.18%
2020/03/06	1	93.40	0	0.00	93.50	1	1,648	0.06%
2020/03/05	1	95.20	0	0.00	96.50	1	1,659	0.06%
2020/03/03	1	94.30	2	93.20	93.50	-1	1,626	-0.06%
2020/02/27	1	103.00	0	0.00	94.60	1	1,611	0.06%
2020/02/24	2	103.00	0	0.00	106.00	2	1,576	0.13%
2020/02/19	0	0.00	2	114.50	115.00	-2	1,533	-0.13%
2020/02/17	3	113.83	5	113.60	114.50	-2	1,496	-0.13%
2020/02/14	5	109.80	2	110.00	109.50	3	1,468	0.20%
2020/02/13	0	0.00	1	109.50	109.00	-1	1,460	-0.07%
2020/02/12	0	0.00	2	111.50	113.00	-2	1,435	-0.14%
2020/02/11	0.1	107.50	1	108.00	107.50	-0.9	1,414	-0.06%
2020/02/10	0	0.00	1	105.00	104.50	-1	1,405	-0.07%
2020/02/07	1	106.00	1	105.50	105.50	0	1,401	0.00%
2020/02/06	0	0.00	1	109.00	113.00	-1	1,381	-0.07%
2020/02/05	1	103.50	4	103.38	103.00	-3	1,359	-0.22%
2020/02/04	2	106.25	2	108.00	107.00	0	1,340	0.00%
2020/02/03	5	103.90	0	0.00	106.00	5	1,320	0.38%
2020/01/31	3	109.67	6	115.58	113.50	-3	1,312	-0.23%
2020/01/30	1.1	116.50	0.4	116.50	116.50	0.7	1,292	0.05%
2020/01/20	6	128.50	1	129.00	129.00	5	1,277	0.39%
2020/01/17	0	0.00	4	123.50	123.00	-4	1,258	-0.32%
2020/01/16	0	0.00	3	126.00	126.00	-3	1,248	-0.24%
2020/01/15	1	122.50	3	122.00	124.00	-2	1,244	-0.16%
2020/01/14	8	127.38	3	126.00	128.00	5	1,221	0.41%
2020/01/13	2	116.50	0	0.00	118.00	2	1,188	0.17%
2020/01/10	0.1	116.00	1	115.50	116.00	-0.9	1,174	-0.08%
2020/01/09	0.1	122.00	0	0.00	122.00	0.1	1,140	0.01%
2020/01/08	3	122.00	0	0.00	120.00	3	1,123	0.27%
2020/01/07	1.4	127.93	3	129.50	130.00	-1.6	1,087	-0.15%
2020/01/06	1	123.50	0	0.00	126.00	1	1,050	0.10%
2020/01/03	6	134.42	5	134.60	134.00	1	1,016	0.10%
2020/01/02	2	124.50	3	128.17	129.50	-1	952	-0.11%
2019/12/31	2	116.00	3	117.83	118.00	-1	888	-0.11%
2019/12/30	3.1	121.66	0	0.00	122.00	3.1	855	0.36%
2019/12/25	2	108.00	2	103.50	111.00	0	733	0.00%
2019/12/24	0	0.00	1	96.30	96.50	-1	657	-0.15%

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－19天前

...詳全文

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－19天前

...詳全文

智慧顯示展24日登場富采、惠特將秀新技術UDN聯合新聞網－2024/04/14

智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文

惠特相關文章

惠特相關影音

惠特

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

惠特

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析