新漢 (8234)-永豐金-板新券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.8
漲跌
▼4.3
漲幅
-7.15%
成交量
8,388張
產業
上櫃電腦及週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	36	58.56	36.1	57.44	55.80	-0.1	4,172	0.00%
2024/06/04	82.1	62.32	32.1	62.79	60.10	50	4,043	1.24%
2024/06/03	1	58.30	6	58.97	59.00	-5	3,500	-0.14%
2024/05/31	2	53.60	8	53.85	53.70	-6	3,394	-0.18%
2024/05/30	4	55.45	0	0.00	54.10	4	3,375	0.12%
2024/05/29	16	58.01	7	58.27	57.50	9	3,323	0.27%
2024/05/28	5	54.30	8	54.85	55.50	-3	3,157	-0.10%
2024/05/27	4	54.60	5	54.28	54.50	-1	3,098	-0.03%
2024/05/24	0	0.00	1	51.80	51.60	-1	3,008	-0.03%
2024/05/23	3.2	53.19	1	52.40	51.10	2.2	2,992	0.07%
2024/05/22	1	53.00	3	53.87	53.20	-2	2,959	-0.07%
2024/05/21	1	52.70	1	53.10	53.00	0	2,877	0.00%
2024/05/17	0	0.00	3	50.80	51.00	-3	2,824	-0.11%
2024/05/16	1	50.42	1	50.50	50.50	0	2,809	0.00%
2024/05/15	9	51.61	10	52.26	51.80	-1	2,776	-0.04%
2024/05/14	1	51.30	0	0.00	51.00	1	2,701	0.04%
2024/05/13	10.1	51.09	15	52.10	50.40	-4.9	2,644	-0.19%
2024/05/10	14	55.99	1	56.70	53.90	13	2,577	0.50%
2024/05/09	2	56.45	3	55.80	55.00	-1	2,488	-0.04%
2024/05/08	14	58.64	9.5	58.77	55.80	4.5	2,394	0.19%
2024/05/07	12	58.26	6	58.42	57.70	6	1,970	0.30%
2024/05/06	2.7	54.52	0	0.00	54.00	2.7	1,721	0.16%
2024/05/03	4	56.05	1	55.00	54.40	3	1,686	0.18%
2024/05/02	1	54.50	8	53.94	53.90	-7	1,587	-0.44%
2024/04/30	2	52.20	2	53.10	52.50	0	1,515	0.00%
2024/04/29	13	52.99	4	54.50	52.40	9	1,461	0.62%
2024/04/26	11	52.67	7	53.17	53.80	4	1,385	0.29%
2024/04/25	2	50.65	1	50.90	49.95	1	1,203	0.08%
2024/04/23	1	44.05	1	44.20	43.80	0	1,114	0.00%
2024/04/22	1	43.55	1	43.90	43.60	0	1,111	0.00%
2024/04/19	0	0.00	1	45.70	44.35	-1	1,110	-0.09%
2024/04/18	1	48.05	0	0.00	47.00	1	1,092	0.09%
2024/04/17	2	48.78	0	0.00	48.60	2	1,080	0.19%
2024/04/16	1	48.05	1	48.00	47.80	0	1,079	0.00%
2024/04/08	6	53.63	0	0.00	53.60	6	1,022	0.59%
2024/04/02	0	0.00	2	49.50	49.55	-2	953	-0.21%
2024/04/01	2	49.80	0	0.00	49.40	2	952	0.21%
2024/03/29	5	50.50	2	49.70	49.40	3	947	0.32%
2024/03/28	0	0.00	0	51.00	50.60	0	934	0.00%
2024/03/26	3	52.30	3	51.20	50.60	0	909	0.00%
2024/03/25	6	54.40	6	53.70	53.00	0	879	0.00%
2024/03/22	2	51.65	0	0.00	51.10	2	803	0.25%
2024/03/21	11	51.94	14	53.67	51.80	-3	774	-0.39%
2024/03/20	31	54.44	25	53.24	53.40	6	685	0.88%
2024/03/19	4	49.69	32	50.43	50.50	-28	433	-6.45%
2024/03/18	0	0.00	4	45.80	47.20	-4	320	-1.25%
2024/03/15	4	43.68	2	43.95	42.95	2	312	0.64%
2024/03/14	2.8	43.91	0	0.00	43.85	2.8	313	0.89%
2024/03/13	0	0.00	0.5	45.30	44.10	-0.5	323	-0.15%
2024/03/11	0	0.00	0.5	44.85	44.30	-0.5	328	-0.15%
2024/03/08	1	44.75	0	0.00	44.95	1	326	0.31%
2024/03/06	1	48.10	0	0.00	48.15	1	316	0.32%
2024/03/05	0	0.00	12	48.46	48.65	-12	322	-3.72%
2024/03/01	1	47.90	0	0.00	47.90	1	317	0.31%
2024/02/21	0	0.00	5	48.20	48.10	-5	341	-1.46%
2024/02/02	0	0.00	1	47.10	47.35	-1	403	-0.25%
2024/02/01	1	46.55	0	0.00	46.50	1	403	0.25%
2024/01/24	1	46.55	0	0.00	46.20	1	397	0.25%
2024/01/19	1	44.90	0	0.00	45.50	1	399	0.25%
2024/01/10	0	0.00	3	45.80	45.80	-3	404	-0.74%
2024/01/02	1	48.05	0	0.00	48.20	1	410	0.24%
2023/12/25	0	0.00	5	46.70	46.90	-5	415	-1.20%
2023/12/22	0	0.00	1	46.70	46.35	-1	416	-0.24%
2023/12/07	0	0.00	1	49.10	48.50	-1	469	-0.21%
2023/11/30	0	0.00	2	48.50	48.30	-2	487	-0.41%
2023/11/20	0	0.00	3	46.00	46.20	-3	595	-0.50%
2023/11/16	4	45.10	0	0.00	45.25	4	610	0.66%
2023/11/14	5	43.60	0	0.00	43.65	5	592	0.84%
2023/11/13	0	0.00	1	40.20	42.75	-1	608	-0.16%
2023/11/10	2	40.30	0	0.00	40.10	2	611	0.33%
2023/11/06	0	0.00	1	42.40	42.25	-1	681	-0.15%
2023/10/27	0	0.00	0	41.20	41.35	0	899	0.00%
2023/10/25	0	0.00	0	42.60	42.75	0	1,089	0.00%
2023/10/24	0	0.00	1	42.00	42.15	-1	1,382	-0.07%
2023/10/23	0	0.00	1	41.90	41.15	-1	1,613	-0.06%
2023/10/20	0	0.00	1	41.60	41.30	-1	1,752	-0.06%
2023/10/18	0	0.00	1	41.75	42.00	-1	1,868	-0.05%
2023/10/16	0	43.65	2	43.15	43.15	-2	2,009	-0.10%
2023/10/13	0	0.00	1	45.65	45.00	-1	2,188	-0.05%
2023/10/12	0	45.95	0	0.00	45.85	0	2,239	0.00%
2023/10/11	0	0.00	20	44.79	44.30	-20	2,264	-0.88%
2023/09/28	7	47.94	2	48.15	47.65	5	2,504	0.20%
2023/09/27	1	46.70	0	0.00	46.90	1	2,522	0.04%
2023/09/26	5	47.40	0	0.00	47.15	5	2,554	0.20%
2023/09/25	1	47.10	0	0.00	47.05	1	2,608	0.04%
2023/09/22	15	50.77	1	50.60	50.70	14	2,642	0.53%
2023/09/21	2	50.00	0	50.10	50.00	2	2,642	0.08%
2023/09/20	1	49.50	0	0.00	50.50	1	2,657	0.04%
2023/09/15	0	0.00	0	50.10	49.85	0	2,782	0.00%
2023/09/14	0	0.00	1	50.40	50.20	-1	2,889	-0.03%
2023/09/12	0	0.00	2	49.55	49.50	-2	3,037	-0.07%
2023/09/08	0	0.00	0	50.40	50.20	0	3,180	0.00%
2023/09/06	2	51.80	2	51.70	51.60	0	3,334	0.00%
2023/08/28	1	50.50	0	0.00	49.75	1	3,831	0.03%
2023/08/25	0	52.50	0	0.00	51.10	0	3,825	0.00%
2023/08/23	0	0.00	1	51.20	52.40	-1	3,757	-0.03%
2023/08/22	1	50.00	0	0.00	49.65	1	3,758	0.03%
2023/08/21	0	0.00	1	50.70	50.70	-1	3,753	-0.03%
2023/08/18	2	50.65	0	0.00	49.40	2	3,747	0.05%
2023/08/17	3	48.85	4	50.93	51.60	-1	3,732	-0.03%
2023/08/14	2	50.35	2	50.05	49.80	0	3,708	0.00%
2023/08/11	5	52.02	9	52.19	51.80	-4	3,695	-0.11%
2023/08/10	3	54.07	1	54.20	53.20	2	3,686	0.05%
2023/08/09	0	0.00	1	56.20	56.50	-1	3,683	-0.03%
2023/08/08	14	56.56	2	56.20	56.20	12	3,690	0.33%
2023/08/07	1	58.20	5	59.24	60.00	-4	3,650	-0.11%
2023/08/04	3	58.83	0.1	59.20	59.00	2.9	3,632	0.08%
2023/08/02	8	61.03	2	61.10	59.90	6	3,647	0.16%
2023/08/01	1	62.50	3	62.00	62.30	-2	3,602	-0.06%
2023/07/31	17	65.58	20	65.92	63.70	-3	3,564	-0.08%
2023/07/28	9	67.00	14	66.66	67.10	-5	3,454	-0.14%
2023/07/27	61	69.26	46	69.50	68.80	15	3,378	0.44%
2023/07/26	15	68.46	12	67.40	67.00	3	3,087	0.10%
2023/07/25	0	0.00	2	66.26	67.90	-2	2,856	-0.07%
2023/07/24	5	59.50	5	61.08	61.80	0	2,719	0.00%
2023/07/21	1	55.70	1	56.60	56.80	0	2,623	0.00%
2023/07/20	0	0.00	2	56.70	57.00	-2	2,617	-0.08%
2023/07/19	4	59.10	6	58.68	58.00	-2	2,584	-0.08%
2023/07/18	11	60.23	6	60.23	61.20	5	2,493	0.20%
2023/07/17	0	0.00	2	56.15	57.70	-2	2,330	-0.09%
2023/07/14	0	0.00	0	55.50	55.80	0	2,286	0.00%
2023/07/13	0	0.00	4	55.00	53.90	-4	2,276	-0.18%
2023/07/12	5	52.38	0	0.00	52.40	5	2,257	0.22%
2023/07/10	1	52.40	3	53.03	52.60	-2	2,242	-0.09%
2023/07/07	2	54.60	3	53.53	54.00	-1	2,211	-0.05%
2023/07/06	6	56.27	1	56.10	56.20	5	2,214	0.23%
2023/07/05	1	54.50	1	56.00	55.80	0	2,123	0.00%
2023/07/04	0	0.00	1	55.00	55.00	-1	2,116	-0.05%
2023/07/03	10	56.29	7	56.66	55.80	3	2,091	0.14%
2023/06/30	0.1	55.88	11	55.22	55.30	-11	2,050	-0.53%
2023/06/29	2	54.00	0	0.00	54.30	2	2,016	0.10%
2023/06/28	10	54.65	2	54.55	53.90	8	2,027	0.39%
2023/06/27	0	53.70	3	54.90	53.80	-3	2,062	-0.14%
2023/06/26	1	56.00	1	55.80	55.80	0	2,055	0.00%
2023/06/21	4	57.70	1	58.30	57.50	3	2,205	0.14%
2023/06/20	2	57.55	7	57.10	58.00	-5	2,258	-0.22%
2023/06/19	0	0.00	3	52.90	55.00	-3	2,156	-0.14%
2023/06/16	2	53.60	2	55.65	53.30	0	2,113	0.00%
2023/06/15	3	51.30	2	51.50	51.90	1	2,023	0.05%
2023/06/14	1	54.00	1	52.30	53.00	0	1,967	0.00%
2023/06/13	3	50.97	2	51.60	51.60	1	1,899	0.05%
2023/06/12	1	50.40	17	51.09	51.60	-16	1,857	-0.86%
2023/06/09	2	50.45	4	51.23	52.60	-2	1,755	-0.11%
2023/06/08	3	48.30	2	47.95	47.85	1	1,607	0.06%
2023/06/07	21	48.18	5	47.52	47.60	16	1,543	1.04%
2023/06/06	3	46.40	0	0.00	47.95	3	1,491	0.20%
2023/06/05	2	47.48	5	47.34	48.20	-3	1,451	-0.21%
2023/06/02	0	0.00	1	44.70	45.10	-1	1,396	-0.07%
2023/06/01	0	0.00	5	43.83	44.05	-5	1,396	-0.36%
2023/05/31	2	42.35	0	0.00	42.90	2	1,415	0.14%
2023/05/29	0	0.00	13	41.12	42.20	-13	1,430	-0.91%
2023/05/26	7	40.26	2	40.80	40.20	5	1,453	0.34%
2023/05/24	2	41.10	0	0.00	41.30	2	1,583	0.13%
2023/05/23	8	41.23	0	0.00	41.50	8	1,631	0.49%
2023/05/19	4	40.54	2	40.45	40.55	2	1,694	0.12%
2023/05/16	0	0.00	3	39.40	39.90	-3	1,901	-0.16%
2023/05/12	3	38.87	0	0.00	38.85	3	1,908	0.16%
2023/05/10	2	36.55	0	0.00	36.60	2	1,915	0.10%
2023/05/09	3.1	35.36	0	0.00	35.40	3.1	1,915	0.16%
2023/05/03	0	0.00	1	38.70	38.70	-1	1,926	-0.05%
2023/05/02	2	39.10	0	0.00	39.40	2	1,927	0.10%
2023/04/26	1	38.55	0	0.00	38.55	1	1,933	0.05%
2023/04/21	2	40.55	0	0.00	40.05	2	1,928	0.10%
2023/04/20	5	41.55	0	0.00	41.30	5	1,921	0.26%
2023/04/17	0	0.00	1	42.90	43.05	-1	1,912	-0.05%
2023/04/14	0	0.00	15	42.34	42.35	-15	1,931	-0.78%
2023/04/12	0	0.00	10	42.23	42.20	-10	1,924	-0.52%
2023/04/11	6	42.89	3	43.77	41.95	3	1,908	0.16%
2023/04/10	0	0.00	1.2	45.31	45.35	-1.2	1,876	-0.06%
2023/03/28	0	0.00	1	44.65	44.95	-1	1,995	-0.05%
2023/03/27	0	0.00	3.1	45.15	44.55	-3.1	1,955	-0.16%
2023/03/24	14.1	47.64	6	46.85	45.00	8.1	1,949	0.42%
2023/03/23	5	46.35	3.5	46.33	46.35	1.5	1,798	0.08%
2023/03/22	3	42.22	0.1	42.40	42.15	2.9	1,817	0.16%
2023/03/21	4	41.95	2	42.28	41.75	2	1,929	0.10%
2023/03/20	0	0.00	2	41.55	41.45	-2	1,924	-0.10%
2023/03/17	4	40.34	0	0.00	40.90	4	1,916	0.21%
2023/03/16	2	40.38	0	0.00	39.50	2	1,908	0.10%
2023/03/15	2	40.60	0	0.00	41.05	2	1,893	0.11%
2023/03/14	1	40.20	0	0.00	39.95	1	1,889	0.05%
2023/03/13	1	40.50	0	0.00	40.40	1	1,888	0.05%
2023/03/10	1.3	41.01	0	0.00	40.30	1.3	1,873	0.07%
2023/03/09	8.1	42.27	0	0.00	41.00	8.1	1,859	0.44%
2023/03/08	2	43.20	1	43.20	43.15	1	1,820	0.05%
2023/03/07	0.2	42.50	0	0.00	42.30	0.2	1,799	0.01%
2023/03/06	1	42.40	0	0.00	42.15	1	1,770	0.06%
2023/03/03	0	0.00	0.5	42.40	42.15	-0.5	1,744	-0.03%
2023/02/24	9.2	41.14	1	41.10	40.40	8.2	1,655	0.50%
2023/02/23	1	42.10	0.5	41.80	41.70	0.5	1,618	0.03%
2023/02/22	1	38.55	0	0.00	39.30	1	1,500	0.07%
2023/02/20	2	38.53	0	0.00	37.85	2	1,431	0.14%
2023/02/16	3	38.65	3	38.45	39.00	0	1,379	0.00%
2023/02/15	0	0.00	3	38.85	38.85	-3	1,239	-0.24%
2023/02/13	3	35.65	15	34.00	35.40	-12	1,151	-1.04%
2023/02/10	0	0.00	2	35.00	33.70	-2	1,131	-0.18%
2023/02/09	0	0.00	1	35.70	35.55	-1	1,113	-0.09%
2023/02/03	2	33.50	0	0.00	34.00	2	1,084	0.18%
2023/01/30	15	31.95	0	0.00	32.25	15	1,037	1.45%
2023/01/13	3	32.10	5	31.43	31.20	-2	1,024	-0.20%
2023/01/11	0	0.00	0	32.95	32.75	0	1,011	0.00%
2023/01/09	8	32.94	8	32.73	33.20	0	1,001	0.00%
2023/01/06	3	34.00	3	33.80	33.90	0	984	0.00%
2022/12/29	5	32.37	5	32.90	32.95	0	958	0.00%
2022/12/27	5	35.00	5	34.35	34.30	0	933	0.00%
2022/12/26	0	0.00	1	34.80	34.60	-1	923	-0.11%
2022/12/22	5	35.94	7	35.99	35.80	-2	904	-0.22%
2022/12/21	9	36.22	0	0.00	36.30	9	843	1.07%
2022/12/20	3	33.80	0	0.00	33.00	3	785	0.38%
2022/12/14	2	35.15	13	35.12	35.15	-11	735	-1.50%
2022/12/13	2	33.50	17	34.95	34.95	-15	590	-2.54%
2022/11/28	0	0.00	7	30.40	30.25	-7	569	-1.23%
2022/11/15	0	0.00	8	29.80	29.65	-8	690	-1.16%
2022/11/14	0	0.00	1	28.70	28.90	-1	699	-0.14%
2022/11/03	1	28.35	0	0.00	28.35	1	805	0.13%
2022/10/14	0	0.00	1	26.05	25.90	-1	1,395	-0.07%
2022/10/12	1	26.55	0	0.00	26.70	1	1,437	0.07%
2022/10/11	0	0.00	1	27.50	26.25	-1	1,493	-0.07%
2022/10/05	1	28.05	1	28.20	27.85	0	1,605	0.00%
2022/10/04	1	27.65	0	0.00	27.95	1	1,654	0.06%
2022/09/23	15	29.80	0	0.00	29.75	15	3,237	0.46%
2022/08/31	0	0.00	1	34.60	34.90	-1	3,141	-0.03%
2022/08/30	1	35.00	0	0.00	35.00	1	3,131	0.03%
2022/08/29	0	0.00	10	33.95	34.85	-10	3,106	-0.32%
2022/08/24	0	0.00	0.1	33.95	33.80	-0.1	3,067	0.00%
2022/08/19	30	33.67	0	0.00	33.60	30	3,003	1.00%
2022/08/11	5	32.60	0	0.00	32.65	5	2,874	0.17%
2022/08/05	0	0.00	0	31.40	31.40	0	2,785	0.00%
2022/07/29	0	0.00	1	31.95	32.75	-1	2,637	-0.04%
2022/07/28	1	33.50	12	34.15	33.10	-11	2,578	-0.43%
2022/07/27	0	0.00	3	31.67	33.10	-3	2,381	-0.13%
2022/07/26	1	31.15	0	0.00	30.90	1	2,312	0.04%
2022/07/25	1	31.60	5	31.78	31.70	-4	2,283	-0.18%
2022/07/21	0	0.00	1	31.20	31.50	-1	2,217	-0.05%
2022/07/20	6	30.85	0	0.00	30.35	6	2,176	0.28%
2022/07/19	2	31.00	0	0.00	31.15	2	2,142	0.09%
2022/07/18	0	0.00	1	30.90	31.15	-1	2,114	-0.05%
2022/07/15	1	30.80	0	0.00	30.50	1	2,052	0.05%
2022/07/12	0	0.00	1	29.95	28.80	-1	1,920	-0.05%
2022/07/11	2	30.58	4	30.45	30.95	-2	1,865	-0.11%
2022/07/08	5	31.75	1	30.20	30.05	4	1,801	0.22%
2022/07/07	2	32.78	4	33.11	32.65	-2	1,649	-0.12%
2022/07/06	22	33.43	14	33.13	31.65	8	1,426	0.56%
2022/07/05	3	31.78	2	30.65	32.45	1	898	0.11%
2022/07/04	0	0.00	1	29.10	29.50	-1	602	-0.17%
2022/07/01	13	29.39	15	29.30	27.80	-2	522	-0.38%
2022/06/30	2	29.50	2	29.50	29.50	0	217	0.00%
2022/06/23	0	0.00	4	25.10	25.10	-4	103	-3.88%
2022/06/09	1	25.40	0	0.00	25.40	1	99	1.00%
2022/04/15	1	23.90	0	0.00	23.70	1	189	0.53%
2022/04/13	2	23.70	0	0.00	24.40	2	212	0.94%
2022/01/21	1	26.35	0	0.00	26.35	1	334	0.30%
2022/01/13	0	0.00	2	26.35	26.15	-2	272	-0.73%
2022/01/12	2	26.10	0	0.00	26.20	2	270	0.74%
2022/01/05	36	28.16	36	27.33	26.85	0	220	0.00%
2022/01/04	0	0.00	1	27.10	27.10	-1	117	-0.85%
2021/12/14	0	0.00	0	24.20	23.50	0	58	-0.01%
2021/08/31	0	0.00	1	23.15	22.95	-1	70	-1.41%
2021/08/02	1	22.65	1	23.20	22.75	0	113	0.00%
2021/07/28	1	22.65	0	0.00	22.70	1	122	0.82%
2021/06/28	0	0.00	2	23.03	23.10	-2	181	-1.10%
2021/05/14	1	23.65	0	0.00	23.45	1	237	0.42%
2021/05/06	0	0.00	12	24.75	24.70	-12	220	-5.44%
2021/04/19	12	27.10	1	26.85	27.30	11	194	5.67%
2021/04/16	1	26.70	0	0.00	26.60	1	189	0.53%
2021/04/14	0	0.00	1	25.90	25.85	-1	183	-0.54%
2021/04/13	1	26.20	0	0.00	25.95	1	180	0.55%
2021/02/25	0	0.00	2	27.10	26.25	-2	247	-0.81%
2021/02/24	2	26.33	0	0.00	27.50	2	231	0.86%
2020/10/16	1	24.40	10	24.35	24.35	-9	171	-5.24%
2020/10/15	9	24.41	0	0.00	24.40	9	171	5.24%
2020/08/28	0	0.00	1	24.25	24.25	-1	190	-0.52%
2020/08/19	0	0.00	11	23.93	23.65	-11	150	-7.30%
2020/07/17	0	0.00	10	24.56	24.55	-10	107	-9.26%
2020/04/30	5	22.20	0	0.00	22.35	5	111	4.47%
2020/04/27	3	21.65	0	0.00	21.50	3	117	2.55%
2020/03/27	3	19.50	0	0.00	19.25	3	119	2.51%
2020/03/19	0	0.00	2	17.80	17.35	-2	115	-1.74%
2020/03/05	0	0.00	3	24.40	24.50	-3	100	-2.98%
2020/02/26	3	24.95	0	0.00	24.90	3	102	2.91%
2020/01/08	10	27.05	0	0.00	26.90	10	115	8.62%
2019/12/19	0	0.00	6	27.20	27.20	-6	129	-4.62%
2019/12/13	0	0.00	1	27.25	27.15	-1	139	-0.72%
2019/12/09	0	0.00	1	27.25	27.40	-1	141	-0.70%
2019/12/05	1	27.70	0	0.00	27.75	1	153	0.65%
2019/12/04	0	0.00	1	27.45	27.55	-1	156	-0.64%
2019/11/11	0	0.00	3	27.50	27.60	-3	210	-1.43%
2019/11/08	5	28.19	0	0.00	28.00	5	210	2.38%
2019/10/25	0	0.00	3	26.85	26.80	-3	279	-1.07%
2019/10/22	0	0.00	5	27.35	27.25	-5	296	-1.69%
2019/10/09	0	0.00	1	26.95	26.95	-1	396	-0.25%
2019/10/08	0	0.00	5	27.42	27.35	-5	397	-1.26%
2019/10/07	5	28.39	0	0.00	28.05	5	395	1.26%
2019/09/18	0	0.00	7	28.74	28.40	-7	420	-1.66%
2019/09/06	0	0.00	5	30.05	30.10	-5	410	-1.22%
2019/09/05	0	0.00	5	30.10	30.10	-5	407	-1.23%
2019/09/04	5	30.76	3	30.80	30.80	2	407	0.49%
2019/09/03	0	0.00	8	30.85	30.75	-8	405	-1.98%
2019/08/29	2	30.00	0	0.00	29.85	2	391	0.51%
2019/08/22	9	30.45	1	30.65	30.20	8	379	2.11%
2019/08/15	1	29.05	0	0.00	29.00	1	367	0.27%
2019/08/12	6	29.67	0	0.00	29.60	6	369	1.62%
2019/08/08	1	29.45	0	0.00	29.40	1	367	0.27%
2019/08/05	0	0.00	2	29.90	29.75	-2	355	-0.56%
2019/08/01	2	30.75	0	0.00	30.85	2	348	0.57%
2019/07/29	4	31.05	0	0.00	30.85	4	316	1.26%
2019/07/25	0	0.00	8	29.91	29.75	-8	315	-2.54%
2019/07/24	5	30.31	0	0.00	29.65	5	312	1.60%
2019/07/23	3	30.65	4	30.99	30.25	-1	305	-0.33%
2019/07/22	4	31.00	0	0.00	31.15	4	302	1.32%
2019/07/19	0	0.00	3	30.50	30.50	-3	296	-1.01%
2019/07/18	0	0.00	1	31.10	30.05	-1	292	-0.34%
2019/07/17	7	31.49	12	31.14	30.80	-5	285	-1.75%
2019/07/16	2	30.40	3	29.90	31.30	-1	258	-0.39%
2019/07/12	0	0.00	1	28.80	28.80	-1	234	-0.43%
2019/07/10	0	0.00	2	28.60	28.45	-2	302	-0.66%
2019/07/08	2	29.88	0	0.00	29.90	2	312	0.64%
2019/07/05	0	0.00	1	28.45	29.15	-1	318	-0.31%
2019/07/04	1	28.30	4	28.25	28.20	-3	346	-0.87%
2019/07/03	1	28.35	3	28.60	28.35	-2	413	-0.48%
2019/07/02	0	0.00	2	28.20	28.25	-2	435	-0.46%
2019/07/01	0	0.00	4	28.15	28.15	-4	434	-0.92%
2019/06/26	0	0.00	6	27.85	27.90	-6	431	-1.39%
2019/06/14	0	0.00	3	27.70	27.80	-3	423	-0.71%
2019/06/12	6	27.81	3	28.05	27.90	3	420	0.71%
2019/06/10	3	27.23	0	0.00	27.35	3	416	0.72%
2019/06/03	1	27.00	0	0.00	26.95	1	409	0.24%
2019/05/27	1	27.25	2	27.10	26.90	-1	409	-0.24%
2019/05/24	2	26.90	0	0.00	26.90	2	407	0.49%
2019/05/23	3	26.30	0	0.00	26.65	3	408	0.74%
2019/05/21	2	27.08	0	0.00	27.00	2	408	0.49%
2019/05/20	5	26.85	0	0.00	26.80	5	406	1.23%
2019/05/17	20	26.85	1	26.85	26.80	19	406	4.67%
2019/05/16	2	26.20	0	0.00	26.10	2	403	0.50%
2019/05/08	0	0.00	3	27.70	27.30	-3	404	-0.74%
2019/05/07	0	0.00	1	28.10	27.95	-1	401	-0.25%
2019/05/03	2	28.70	7	28.81	28.70	-5	396	-1.26%
2019/04/30	3	27.80	0	0.00	28.10	3	383	0.78%
2019/04/29	2	28.00	1	28.05	28.05	1	381	0.26%
2019/04/26	4	28.45	0	0.00	28.35	4	375	1.06%
2019/04/25	0	0.00	3	28.30	28.70	-3	371	-0.81%
2019/04/24	0	0.00	3	28.15	28.05	-3	365	-0.82%
2019/04/23	0	0.00	5	28.00	27.80	-5	364	-1.37%
2019/04/22	3	28.20	0	0.00	27.95	3	362	0.83%
2019/04/19	6	28.80	0	0.00	28.20	6	356	1.68%
2019/04/16	0	0.00	1	30.25	29.60	-1	326	-0.31%
2019/04/12	5	27.67	2	28.55	27.55	3	259	1.15%
2019/04/09	10	27.85	12	28.48	27.90	-2	195	-1.02%
2019/04/08	0	0.00	5	26.45	26.50	-5	127	-3.93%
2019/04/01	0	0.00	5	24.00	24.15	-5	96	-5.18%
2019/03/22	3	23.85	0	0.00	23.85	3	93	3.22%
2019/03/13	0	0.00	5	24.00	23.40	-5	97	-5.15%
2019/02/22	0	0.00	3	24.95	24.95	-3	94	-3.17%
2019/02/21	0	0.00	1	24.45	24.70	-1	92	-1.08%
2019/02/18	3	23.93	0	0.00	23.95	3	90	3.30%
2019/01/29	3	23.50	0	0.00	23.55	3	77	3.89%
2019/01/23	2	22.05	0	0.00	22.10	2	77	2.60%
2018/12/05	1	20.95	0	0.00	20.95	1	92	1.08%
2018/11/29	0	0.00	20	20.50	20.75	-20	94	-21.24%
2018/11/28	0	0.00	20	20.35	20.40	-20	92	-21.62%
2018/11/27	0	0.00	10	20.35	20.30	-10	93	-10.70%
2018/11/02	0	0.00	5	19.96	20.20	-5	125	-3.99%
2018/11/01	0	0.00	11	19.92	19.80	-11	124	-8.84%
2018/10/31	0	0.00	1	19.80	19.65	-1	118	-0.84%
2018/10/30	0	0.00	2	19.60	19.60	-2	120	-1.66%
2018/10/25	0	0.00	5	19.74	19.75	-5	125	-3.99%
2018/09/28	0	0.00	5	24.50	24.60	-5	116	-4.29%
2018/09/20	0	0.00	6	24.12	24.20	-6	119	-5.04%
2018/09/19	0	0.00	6	24.10	24.15	-6	119	-5.02%
2018/09/18	0	0.00	4	23.98	24.00	-4	120	-3.33%
2018/09/12	0	0.00	11	23.40	23.50	-11	122	-8.99%
2018/08/27	10	23.30	0	0.00	23.30	10	177	5.63%
2018/08/24	10	23.30	0	0.00	23.30	10	184	5.41%
2018/08/21	0	0.00	10	23.20	23.20	-10	188	-5.31%
2018/08/03	0	0.00	1	26.25	26.25	-1	188	-0.53%
2018/06/11	0	0.00	5	28.70	28.75	-5	236	-2.11%
2018/06/08	1	29.40	2	29.10	28.95	-1	237	-0.42%
2018/05/22	0	0.00	1	27.05	27.25	-1	260	-0.38%
2018/04/30	5	27.40	0	0.00	27.50	5	403	1.24%
2018/04/25	0	0.00	1	27.75	27.85	-1	469	-0.21%
2018/04/19	1	29.10	0	0.00	28.75	1	479	0.21%
2018/03/31	1	29.10	0	0.00	29.05	1	688	0.15%
2018/03/06	2	31.30	1	31.30	31.10	1	708	0.14%
2018/03/02	1	32.10	1	32.00	31.60	0	730	0.00%
2018/02/08	5	30.88	0	0.00	30.80	5	786	0.64%
2018/02/06	0	0.00	5	31.00	30.80	-5	838	-0.60%
2018/02/05	1	32.90	1	32.90	32.80	0	901	0.00%
2018/01/31	1	32.65	1	32.80	32.60	0	1,109	0.00%
2018/01/30	10	32.38	0	0.00	32.15	10	1,087	0.92%
2018/01/29	0	0.00	4	33.00	32.95	-4	1,079	-0.37%
2018/01/26	2	33.25	0	0.00	33.15	2	1,080	0.19%
2018/01/25	3	33.38	1	33.15	33.15	2	1,082	0.18%
2018/01/22	1	32.80	3	33.10	32.70	-2	1,053	-0.19%
2018/01/19	8	32.44	14	32.71	33.35	-6	1,047	-0.57%
2018/01/12	0	0.00	1	32.10	32.05	-1	1,057	-0.09%
2018/01/11	0	0.00	3	31.65	31.65	-3	1,086	-0.28%
2018/01/10	1	31.80	0	0.00	31.50	1	1,088	0.09%
2018/01/08	1	33.45	0	0.00	32.85	1	1,082	0.09%
2018/01/03	0	0.00	0.1	33.05	33.05	-0.1	1,068	-0.01%
2018/01/02	1	33.65	1	34.15	33.75	0	1,054	0.00%