億豐 (8464)-永豐金-板新券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
359.5
漲跌
▲2.5
漲幅
+0.70%
成交量
682張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	344.50	0	0.00	340.50	0	555	0.00%
2024/05/06	0	343.50	0	0.00	342.50	0	553	0.00%
2024/05/03	0	350.77	0	0.00	346.00	0	539	0.00%
2024/04/11	0	0.00	1	348.50	352.50	-1	517	-0.19%
2024/04/02	0.1	350.00	0	0.00	349.00	0.1	500	0.02%
2024/03/25	1	344.50	0	0.00	346.50	1	493	0.20%
2024/03/01	1	380.50	0	0.00	379.00	1	537	0.19%
2024/01/15	2	357.00	2	359.00	365.00	0	493	0.00%
2024/01/11	2	381.00	2	378.25	368.50	0	470	0.00%
2023/12/15	24	363.00	0	360.50	363.00	24	412	5.82%
2023/12/14	0	363.33	0	363.00	364.00	0	402	0.00%
2023/12/05	0	0.00	0	354.00	351.00	0	374	0.00%
2023/12/01	0	0.00	80	337.63	341.00	-80	360	-22.21%
2023/11/30	0	0.00	107	341.66	341.00	-107	357	-29.97%	大賣/鉅額交易
2023/11/29	0	0.00	105	339.74	344.00	-105	348	-30.11%	大賣/鉅額交易
2023/11/28	0	0.00	53	341.89	341.00	-53	346	-15.28%
2023/11/22	0	0.00	1	340.00	337.00	-1	347	-0.29%
2023/11/21	1	345.50	1	345.50	347.50	0	343	0.00%
2023/10/19	0	297.00	0	0.00	295.00	0	358	0.00%
2023/10/17	0	302.00	0	0.00	300.00	0	358	0.00%
2023/10/16	0	303.00	0	0.00	300.50	0	369	0.00%
2023/10/13	0.1	312.43	0	0.00	307.50	0.1	369	0.01%
2023/10/11	0.1	310.00	0	0.00	309.00	0.1	368	0.01%
2023/06/26	0	0.00	0	346.50	344.00	0	326	-0.01%
2023/05/09	0	0.00	0	342.00	344.00	0	372	0.00%
2023/04/28	0	0.00	0	337.00	337.50	0	413	0.00%
2023/03/30	0	0.00	0	328.00	332.00	0	435	0.00%
2023/02/22	0	321.50	0	0.00	320.00	0	456	0.00%
2023/02/14	0	330.00	0	0.00	330.00	0	493	0.00%
2023/01/31	0	318.30	0	0.00	311.50	0	474	0.00%
2023/01/04	0	0.00	1	299.00	299.00	-1	520	-0.19%
2022/12/21	1	272.00	1	274.50	278.00	0	553	0.00%
2022/12/05	0	0.00	1	290.00	286.00	-1	546	-0.18%
2022/12/01	1	292.00	1	294.50	289.00	0	547	0.00%
2022/11/30	0	0.00	0	294.50	291.00	0	543	0.00%
2022/11/11	0	0.00	1	259.00	259.50	-1	450	-0.22%
2022/11/01	0	0.00	1	256.00	258.00	-1	440	-0.23%
2022/10/21	1.1	250.38	0	0.00	247.00	1.1	451	0.23%
2022/10/20	0	0.00	1	260.00	257.50	-1	450	-0.22%
2022/09/30	1	254.50	0	0.00	251.50	1	356	0.28%
2022/09/07	1	269.00	0	0.00	272.50	1	452	0.22%
2022/09/06	0	276.00	0	0.00	273.00	0	455	0.00%
2022/08/31	0	285.00	0	0.00	283.00	0	478	0.00%
2022/08/22	1	297.00	0	0.00	296.50	1	554	0.18%
2022/07/20	0	283.00	0	0.00	281.00	0	579	0.01%
2022/03/11	0.2	326.00	0	0.00	323.00	0.2	440	0.05%
2022/03/10	0	0.00	1	323.00	327.50	-1	443	-0.23%
2021/12/27	2	413.75	0	0.00	407.50	2	527	0.38%
2021/12/13	0	0.00	1	406.00	405.00	-1	544	-0.18%
2021/12/01	1	382.00	0	0.00	379.00	1	531	0.19%
2021/06/15	0	0.00	0	396.00	398.00	0	607	0.00%
2021/05/25	0	394.00	0	0.00	410.00	0	738	0.00%
2021/05/18	0	0.00	0	400.00	393.50	0	768	-0.01%
2021/05/07	0	383.00	0	0.00	379.50	0	720	0.00%
2021/05/06	0	404.00	0	0.00	402.50	0	701	0.00%
2021/03/24	1	391.00	2	397.25	390.00	-1	827	-0.12%
2021/03/23	1	395.50	0	0.00	393.00	1	834	0.12%
2021/03/19	0	0.00	1	412.00	404.50	-1	867	-0.12%
2021/03/18	1	403.50	0	0.00	403.50	1	861	0.12%
2021/02/26	1	386.00	0	0.00	390.00	1	826	0.12%
2021/02/25	0	0.00	1	395.50	396.50	-1	808	-0.12%
2021/02/24	1	384.50	0	0.00	380.00	1	796	0.13%
2021/02/23	0	0.00	1	391.50	396.50	-1	789	-0.13%
2021/02/04	1	370.00	0	0.00	370.00	1	775	0.13%
2021/02/03	1	372.00	0	0.00	373.50	1	790	0.13%
2021/02/02	0	0.00	1	384.00	378.50	-1	794	-0.13%
2021/01/18	0	0.00	1	357.50	355.50	-1	729	-0.14%
2020/12/09	0	0.00	1	322.50	324.00	-1	773	-0.13%
2020/12/07	1	320.00	0	0.00	318.00	1	777	0.13%
2020/11/06	0	0.00	1	328.50	345.00	-1	867	-0.12%
2020/11/04	1	320.00	0	0.00	322.50	1	835	0.12%
2020/10/27	0	0.00	1	329.00	329.50	-1	965	-0.10%
2020/10/21	1	323.50	0	0.00	318.50	1	1,001	0.10%
2020/09/15	0	0.00	1	340.00	341.00	-1	1,042	-0.10%
2020/09/14	1	328.00	0	0.00	332.00	1	1,036	0.10%
2020/09/10	0	0.00	1	332.00	335.50	-1	1,056	-0.09%
2020/09/09	1	311.50	0	0.00	319.00	1	1,043	0.10%
2020/09/07	0	0.00	1	315.00	318.50	-1	1,049	-0.10%
2020/09/04	1	330.00	1	333.50	332.50	0	1,075	0.00%
2020/08/26	0	0.00	1	363.50	360.50	-1	1,025	-0.10%
2020/08/21	2	345.00	1	346.50	346.50	1	1,003	0.10%
2020/08/20	2	338.75	1	334.00	338.50	1	994	0.10%
2020/08/11	0	0.00	1	341.00	344.50	-1	979	-0.10%
2020/08/07	1	358.50	1	360.00	360.00	0	966	0.00%
2020/08/05	0	0.00	2	352.25	353.00	-2	938	-0.21%
2020/08/04	0	0.00	1	336.50	337.00	-1	887	-0.11%
2020/07/29	2	304.50	0	0.00	301.00	2	844	0.24%
2020/07/28	0	0.00	1	310.50	311.50	-1	851	-0.12%
2020/07/21	1	311.00	0	0.00	313.50	1	889	0.11%
2020/07/02	1	325.50	1	314.00	314.50	0	847	0.00%
2020/07/01	0	0.00	2	305.50	315.00	-2	846	-0.24%
2020/06/29	1	282.00	0	0.00	282.50	1	812	0.12%
2020/06/15	1	276.00	0	0.00	274.00	1	957	0.10%
2020/06/11	0	0.00	1	280.00	278.00	-1	1,004	-0.10%
2020/06/10	0	0.00	1	262.00	261.50	-1	991	-0.10%
2020/06/04	1	258.00	0	0.00	259.00	1	1,093	0.09%
2020/05/20	0	0.00	1	250.00	248.50	-1	1,092	-0.09%
2020/05/19	0	0.00	2	244.00	245.50	-2	1,082	-0.18%
2020/05/12	1	235.50	0	0.00	235.50	1	1,070	0.09%
2020/05/08	1	234.00	0	0.00	231.00	1	1,087	0.09%
2020/05/06	0	0.00	1	232.00	233.00	-1	1,085	-0.09%
2020/04/29	0	0.00	2	228.25	233.00	-2	1,131	-0.18%
2020/04/23	1	207.50	0	0.00	207.00	1	1,144	0.09%
2020/04/21	1	209.00	1	217.00	208.50	0	1,145	0.00%
2020/04/13	2	203.25	0	0.00	202.00	2	1,124	0.18%
2020/04/09	0	0.00	1	204.50	206.00	-1	1,119	-0.09%
2020/04/08	0	0.00	1	207.50	208.00	-1	1,108	-0.09%
2020/04/07	0	0.00	1	202.00	196.50	-1	1,095	-0.09%
2020/04/06	1	189.00	0	0.00	190.00	1	1,077	0.09%
2020/04/01	1	182.50	0	0.00	183.50	1	1,064	0.09%
2020/03/31	1	184.00	0	0.00	180.50	1	1,051	0.10%
2020/03/26	1	196.00	1	196.50	196.00	0	1,003	0.00%
2020/03/25	1	191.00	0	0.00	193.50	1	983	0.10%
2020/03/23	2	165.75	0	0.00	169.50	2	959	0.21%
2020/03/17	0	0.00	1	195.00	189.00	-1	843	-0.12%
2020/03/12	1	223.00	0	0.00	219.50	1	745	0.13%
2020/03/11	0	0.00	1	242.00	239.00	-1	712	-0.14%
2020/03/10	1	230.00	0	0.00	230.00	1	705	0.14%
2020/03/09	1	239.00	0	0.00	233.50	1	701	0.14%
2020/03/04	0	0.00	1	247.00	251.50	-1	680	-0.15%
2020/03/02	1	240.00	0	0.00	239.50	1	672	0.15%
2020/02/10	1	258.00	1	260.00	258.50	0	713	0.00%
2019/12/02	0	0.00	1	280.00	280.00	-1	716	-0.14%
2019/11/27	1	288.00	0	0.00	288.00	1	730	0.14%
2019/11/06	1	299.00	4	301.00	302.50	-3	857	-0.35%
2019/10/15	1	262.00	1	257.00	262.00	0	835	0.00%
2019/10/09	2	262.50	2	264.00	262.50	0	837	0.00%
2019/09/24	1	280.00	1	285.00	285.00	0	826	0.00%
2019/07/16	0	0.00	1	260.50	255.00	-1	807	-0.12%
2019/07/03	0	0.00	1	250.00	250.00	-1	829	-0.12%
2019/06/26	0	0.00	1	238.00	236.00	-1	789	-0.13%
2019/06/20	2	234.00	0	0.00	235.00	2	786	0.25%
2019/06/19	1	234.00	3	235.33	236.50	-2	785	-0.25%
2019/06/17	0	0.00	1	217.50	217.50	-1	740	-0.14%
2019/06/13	4	208.00	3	209.00	207.50	1	724	0.14%
2019/06/10	3	213.83	1	215.00	212.50	2	678	0.29%
2019/06/06	2	218.00	0	0.00	219.50	2	665	0.30%
2019/05/31	0	0.00	1	229.50	230.50	-1	668	-0.15%
2019/05/16	1	230.00	1	230.00	230.00	0	676	0.00%
2019/05/02	1	240.00	0	0.00	240.50	1	630	0.16%
2019/04/29	0	0.00	1	250.00	250.00	-1	617	-0.16%
2019/04/25	0	0.00	2	252.00	252.50	-2	611	-0.33%
2019/04/19	1	240.50	0	0.00	241.00	1	608	0.16%
2019/04/18	1	245.00	1	250.00	245.00	0	620	0.00%
2019/04/16	2	253.25	0	0.00	254.00	2	639	0.31%
2019/04/09	1	258.50	0	0.00	260.50	1	638	0.16%
2019/03/26	1	274.50	1	273.00	273.00	0	660	0.00%
2019/03/15	1	278.00	1	278.50	278.50	0	740	0.00%
2019/02/27	0	0.00	2	267.25	267.50	-2	764	-0.26%
2019/02/22	2	264.50	1	260.50	260.50	1	744	0.13%
2019/02/21	1	266.00	0	0.00	269.50	1	735	0.14%
2019/01/25	0	0.00	2	265.50	262.50	-2	740	-0.27%
2019/01/24	2	262.00	2	267.50	260.00	0	736	0.00%
2019/01/23	5	263.80	3	267.33	263.00	2	732	0.27%
2019/01/14	1	267.00	1	269.00	269.00	0	716	0.00%
2019/01/09	1	283.00	2	287.25	288.50	-1	735	-0.14%
2019/01/08	0	0.00	1	274.50	274.50	-1	729	-0.14%
2018/12/13	1	256.00	1	254.00	254.00	0	666	0.00%
2018/12/11	0	0.00	1	253.00	251.00	-1	632	-0.16%
2018/12/03	1	236.50	4	244.75	246.00	-3	578	-0.52%
2018/11/21	0	0.00	1	231.00	231.50	-1	563	-0.18%
2018/11/20	1	234.00	0	0.00	229.00	1	563	0.18%
2018/11/12	1	219.00	1	213.50	213.50	0	571	0.00%
2018/10/25	1	198.00	1	200.50	198.00	0	560	0.00%
2018/10/22	0	0.00	1	195.50	196.50	-1	548	-0.18%
2018/10/16	6	180.25	6	186.17	179.50	0	497	0.00%
2018/10/12	1	184.00	0	0.00	188.00	1	479	0.21%
2018/10/11	1	198.50	0	0.00	198.50	1	463	0.22%
2018/10/08	1	220.00	0	0.00	223.50	1	474	0.21%
2018/09/10	1	220.50	0	0.00	223.50	1	512	0.20%
2018/09/07	1	233.50	0	0.00	232.00	1	510	0.20%
2018/08/30	1	240.00	0	0.00	239.50	1	504	0.20%
2018/08/22	2	245.50	2	248.50	245.50	0	503	0.00%
2018/08/21	2	250.00	2	252.00	250.00	0	479	0.00%
2018/07/20	0	0.00	1	280.00	283.00	-1	451	-0.22%
2018/07/19	1	284.50	0	0.00	283.50	1	445	0.22%
2018/07/18	0	0.00	1	274.50	279.50	-1	439	-0.23%
2018/07/16	1	267.00	0	0.00	267.50	1	419	0.24%
2018/06/07	0	0.00	7	280.29	283.50	-7	390	-1.79%
2018/06/05	0	0.00	1	266.00	266.00	-1	385	-0.26%
2018/05/16	1	245.50	0	0.00	247.00	1	459	0.22%
2018/05/14	1	245.50	11	240.91	240.00	-10	481	-2.08%
2018/05/10	1	250.50	0	0.00	255.00	1	478	0.21%
2018/04/30	2	266.50	0	0.00	265.00	2	492	0.41%
2018/04/02	3	280.50	0	0.00	277.50	3	559	0.54%
2018/03/29	3	278.50	3	282.00	279.00	0	577	0.00%
2018/03/28	4	278.88	1	278.00	278.50	3	589	0.51%
2018/03/26	0	0.00	6	281.00	280.00	-6	591	-1.01%
2018/03/22	9	278.39	0	0.00	280.00	9	602	1.49%
2018/03/21	5	285.50	0	0.00	286.50	5	589	0.85%
2018/03/13	0	0.00	11	301.23	306.00	-11	604	-1.82%
2018/03/02	11	283.27	0	0.00	281.50	11	614	1.79%
2018/02/06	0	0.00	2	260.00	260.00	-2	588	-0.34%
2018/02/02	0	0.00	1	293.00	290.00	-1	555	-0.18%
2018/01/02	0	0.00	1	322.50	323.00	-1	564	-0.18%