北基 (8927)-永豐金-板新券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.5
漲跌
▲0.3
漲幅
+0.47%
成交量
296張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	63.20	0	62.80	63.50	5	519	0.96%
2024/05/02	0	0.00	2	63.70	63.20	-2	517	-0.39%
2024/04/30	0	0.00	5	63.60	63.10	-5	512	-0.98%
2024/04/29	0	0.00	0.1	61.90	63.20	-0.1	507	-0.02%
2024/04/26	1	61.20	0.1	61.20	61.10	1	497	0.19%
2024/04/24	12	61.48	0.6	61.20	61.50	11.4	500	2.29%
2024/04/23	1	61.40	2	61.55	61.40	-1	502	-0.20%
2024/04/19	0	0.00	2	62.80	62.50	-2	492	-0.41%
2024/04/18	0	0.00	8	61.86	63.40	-8	481	-1.66%
2024/04/17	0.2	61.50	4	61.28	61.80	-3.8	462	-0.83%
2024/04/16	5	59.44	2	60.40	59.10	3	447	0.67%
2024/04/15	1	59.10	0	0.00	59.80	1	431	0.23%
2024/04/12	1	57.00	0	0.00	57.20	1	424	0.24%
2024/04/10	1	59.00	0	0.00	58.80	1	417	0.24%
2024/04/08	0	0.00	1	58.80	58.50	-1	412	-0.24%
2024/04/02	1	55.40	0	0.00	56.30	1	398	0.25%
2024/03/29	1	55.20	0	0.00	55.20	1	389	0.26%
2024/03/27	0	0.00	17	55.56	55.50	-17	389	-4.36%
2024/03/22	1	55.40	0	0.00	55.40	1	409	0.24%
2024/03/21	1	55.30	0	0.00	55.30	1	410	0.24%
2024/03/20	1	55.40	0	0.00	55.50	1	413	0.24%
2024/03/18	3	55.60	0	0.00	55.40	3	420	0.71%
2024/03/15	2	55.70	0	0.00	55.40	2	423	0.47%
2024/03/14	4	55.63	0	0.00	55.50	4	427	0.93%
2024/03/13	5	56.48	0	0.00	56.80	5	439	1.14%
2024/03/12	2	57.20	8	56.85	57.10	-6	440	-1.36%
2024/03/11	0	0.00	2	57.55	57.50	-2	453	-0.44%
2024/03/08	8	55.40	2	55.65	55.40	6	435	1.38%
2024/03/07	6	55.62	0	0.00	55.40	6	432	1.39%
2024/03/05	0	0.00	1	56.10	56.20	-1	507	-0.20%
2024/03/04	1	53.40	0	0.00	53.30	1	497	0.20%
2024/03/01	1	53.20	2.6	53.58	53.00	-1.6	503	-0.32%
2024/02/29	2	54.15	0	0.00	53.80	2	501	0.40%
2024/02/27	3	54.73	0	0.00	54.50	3	492	0.61%
2024/02/26	0.1	55.30	0	0.00	55.50	0.1	497	0.02%
2024/02/23	0	0.00	1	56.50	56.00	-1	491	-0.20%
2024/02/22	1	56.70	0	0.00	56.80	1	482	0.21%
2024/02/21	3	56.37	0	0.00	56.80	3	474	0.63%
2024/02/20	3	54.83	1	55.30	56.00	2	459	0.43%
2024/02/19	2.1	53.55	7	53.99	55.00	-4.9	462	-1.06%
2024/02/16	2.5	51.63	0	0.00	52.00	2.5	482	0.51%
2024/02/15	0	0.00	0	52.00	52.30	0	490	-0.01%
2024/01/30	0	0.00	1	52.40	52.00	-1	577	-0.17%
2024/01/23	0	0.00	0.1	50.50	50.30	-0.1	657	-0.01%
2024/01/19	2	50.35	0	0.00	50.90	2	667	0.30%
2024/01/17	2	50.25	0	0.00	50.40	2	668	0.30%
2024/01/16	2	50.70	0	0.00	50.80	2	666	0.30%
2024/01/05	1	51.70	1	51.90	51.50	0	700	0.00%
2023/12/21	8	51.48	0	0.00	51.20	8	847	0.94%
2023/12/19	0.1	51.00	0	0.00	51.30	0.1	874	0.01%
2023/12/15	1	51.00	2	51.40	51.90	-1	873	-0.11%
2023/12/14	1	51.20	0	0.00	51.70	1	925	0.11%
2023/12/11	0	0.00	0.3	53.20	53.30	-0.3	965	-0.03%
2023/12/04	1	52.70	0	0.00	52.90	1	1,030	0.10%
2023/12/01	9	53.30	0	0.00	52.40	9	1,032	0.87%
2023/11/30	0	0.00	1	55.30	55.30	-1	1,000	-0.10%
2023/11/28	4	54.95	0	0.00	54.90	4	1,024	0.39%
2023/11/24	2	55.40	0	0.00	55.10	2	1,112	0.18%
2023/11/20	4	55.85	0	0.00	55.90	4	1,304	0.31%
2023/11/16	3	55.83	0	0.00	55.20	3	1,346	0.22%
2023/11/14	7	55.36	0	0.00	55.60	7	1,309	0.53%
2023/11/13	0	0.00	0.2	55.10	56.00	-0.2	1,296	-0.02%
2023/11/10	2	56.20	0	0.00	55.60	2	1,277	0.16%
2023/11/09	3	56.40	0	0.00	56.60	3	1,269	0.24%
2023/11/08	3	55.67	0	0.00	57.00	3	1,256	0.24%
2023/11/07	0	0.00	0.1	57.60	56.70	-0.1	1,242	-0.01%
2023/11/06	1.5	57.97	0	0.00	57.90	1.5	1,243	0.12%
2023/11/01	2.1	57.83	0	0.00	58.50	2.1	1,233	0.17%
2023/10/31	0	0.00	3	58.27	58.40	-3	1,231	-0.24%
2023/10/25	1	58.30	0	0.00	57.70	1	1,264	0.08%
2023/10/23	0.1	58.40	0	0.00	58.60	0.1	1,291	0.01%
2023/10/19	1	56.60	0	0.00	57.40	1	1,307	0.08%
2023/10/18	1	56.30	0.1	56.50	57.00	0.9	1,315	0.07%
2023/10/16	0	0.00	3	57.90	57.90	-3	1,313	-0.23%
2023/09/21	0	0.00	2	58.00	57.50	-2	1,234	-0.16%
2023/09/19	3	57.57	0	0.00	58.20	3	1,240	0.24%
2023/09/15	1	59.40	0	0.00	60.20	1	1,181	0.08%
2023/09/08	1	60.20	0	0.00	59.80	1	1,149	0.09%
2023/09/07	3	62.13	0	0.00	61.60	3	1,144	0.26%
2023/09/06	2	63.60	0	0.00	63.80	2	1,149	0.17%
2023/09/04	4	61.75	0	0.00	61.90	4	1,140	0.35%
2023/09/01	2	64.90	3	64.20	65.00	-1	1,102	-0.09%
2023/08/31	0	0.00	0.2	63.80	63.60	-0.2	1,076	-0.01%
2023/08/30	5	64.30	5	63.81	63.80	0	1,036	0.00%
2023/08/29	1	60.50	11	61.68	63.50	-10	993	-1.01%
2023/08/28	3	59.70	5	59.36	59.50	-2	943	-0.21%
2023/08/25	15	59.07	18	59.47	59.70	-3	939	-0.32%
2023/08/24	0	0.00	3	56.80	57.00	-3	885	-0.34%
2023/08/23	0	0.00	5	51.12	53.90	-5	879	-0.57%
2023/08/21	0	0.00	5	50.50	50.50	-5	900	-0.56%
2023/08/17	0	0.00	10	50.20	50.30	-10	971	-1.03%
2023/07/13	0	0.00	5	49.10	48.80	-5	1,396	-0.36%
2023/07/12	1	49.75	0	0.00	49.65	1	1,394	0.07%
2023/07/10	0	0.00	1	49.40	48.65	-1	1,400	-0.07%
2023/07/06	2	48.95	0	0.00	48.55	2	1,403	0.14%
2023/06/20	0	0.00	1	48.95	49.00	-1	1,412	-0.07%
2023/06/19	5	49.00	0	0.00	49.30	5	1,418	0.35%
2023/06/15	1	50.00	0	0.00	49.50	1	1,422	0.07%
2023/06/12	2	51.00	1	51.20	50.60	1	1,415	0.07%
2023/06/02	0	0.00	1	48.80	48.70	-1	1,477	-0.07%
2023/06/01	3	48.40	0	0.00	48.35	3	1,557	0.19%
2023/05/30	2	49.45	0	0.00	49.30	2	1,589	0.13%
2023/05/29	4	48.95	0	0.00	50.00	4	1,634	0.24%
2023/05/26	2	50.40	0	0.00	50.10	2	1,620	0.12%
2023/05/25	3	50.40	0	0.00	50.40	3	1,615	0.19%
2023/05/24	1	48.90	0	0.00	50.10	1	1,589	0.06%
2023/05/23	8	48.93	0	0.00	48.95	8	1,576	0.51%
2023/05/22	3	48.80	0	0.00	48.75	3	1,591	0.19%
2023/05/19	5	48.73	0	0.00	48.30	5	1,558	0.32%
2023/05/16	1	46.40	0	0.00	46.70	1	1,477	0.07%
2023/04/18	0	0.00	1	43.30	44.50	-1	1,032	-0.10%
2023/03/29	10	41.85	0	0.00	41.60	10	936	1.07%
2023/03/22	0	0.00	0.1	43.30	42.90	-0.1	900	-0.01%
2023/03/17	0	0.00	1	40.75	40.70	-1	868	-0.12%
2023/03/14	1	41.05	0	0.00	40.30	1	889	0.11%
2023/03/10	0	0.00	3	43.32	41.75	-3	860	-0.35%
2023/03/07	3	41.85	4	42.74	43.00	-1	785	-0.13%
2023/03/06	3	43.67	0	0.00	41.85	3	755	0.40%
2023/03/01	1	42.60	0	0.00	42.60	1	598	0.17%
2023/02/24	1	40.75	0.1	41.75	41.85	0.9	545	0.17%
2023/02/22	0	0.00	1	40.00	40.55	-1	491	-0.20%
2023/02/21	0.1	39.55	0	0.00	40.50	0.1	479	0.02%
2023/02/15	0	0.00	1	38.35	38.35	-1	395	-0.25%
2023/02/10	0	0.00	11	37.57	37.95	-11	369	-2.98%
2023/01/04	0	0.00	10	35.56	35.40	-10	316	-3.16%
2023/01/03	0	0.00	8	35.80	35.45	-8	319	-2.51%
2022/12/19	0	0.00	8	35.50	35.90	-8	346	-2.31%
2022/12/16	0	0.00	7	36.10	35.90	-7	350	-2.00%
2022/11/17	0	0.00	1	33.95	34.35	-1	381	-0.26%
2022/11/10	0	0.00	0.3	34.83	34.60	-0.3	364	-0.08%
2022/09/30	1	35.35	0	0.00	35.35	1	440	0.23%
2022/09/28	1	36.50	0	0.00	36.25	1	416	0.24%
2022/09/23	0	0.00	2	38.48	38.45	-2	407	-0.49%
2022/09/15	0	0.00	1	36.50	36.45	-1	393	-0.25%
2022/09/14	3	36.27	0	0.00	36.50	3	394	0.76%
2022/09/13	0	0.00	1	39.85	40.05	-1	377	-0.26%
2022/09/12	0	0.00	20	39.96	40.00	-20	365	-5.47%
2022/09/07	0	0.00	1	38.50	39.00	-1	348	-0.29%
2022/09/01	0	0.00	1	38.45	38.35	-1	346	-0.29%
2022/08/16	0	0.00	1	38.45	38.30	-1	376	-0.27%
2022/08/09	1	37.15	0	0.00	37.10	1	383	0.26%
2022/08/04	1	36.60	1	37.30	36.95	0	419	0.00%
2022/08/01	1	38.10	0	0.00	38.75	1	425	0.23%
2022/07/29	0	0.00	1	38.75	38.70	-1	417	-0.24%
2022/07/28	0	0.00	1	38.80	38.60	-1	406	-0.25%
2022/07/27	0	0.00	2	36.88	37.85	-2	391	-0.51%
2022/07/22	1	35.30	0	0.00	35.10	1	353	0.28%
2022/07/21	2	34.55	0	0.00	34.90	2	359	0.56%
2022/07/14	3	34.23	0	0.00	34.30	3	578	0.52%
2022/05/17	1	37.90	0	0.00	37.60	1	766	0.13%
2022/04/20	0	37.30	0	0.00	37.30	0	602	0.00%
2022/04/15	0	0.00	4	37.05	37.10	-4	567	-0.70%
2022/03/31	0	0.00	1	36.40	36.60	-1	574	-0.17%
2022/03/29	0	0.00	3	36.05	36.00	-3	522	-0.57%
2022/03/24	3	34.40	0	0.00	34.35	3	467	0.64%
2022/03/22	0	34.50	0	0.00	34.50	0	521	0.00%
2022/02/17	0	0.00	1	35.75	35.05	-1	554	-0.18%
2022/02/09	0	0.00	1	35.50	35.60	-1	508	-0.20%
2021/12/30	0	0.00	2	32.10	32.00	-2	366	-0.54%
2021/12/21	4	30.14	0	0.00	30.15	4	376	1.06%
2021/12/20	6	29.80	0	0.00	29.80	6	386	1.55%
2021/12/16	4	29.90	4	29.43	31.00	0	392	0.00%
2021/12/07	2	30.48	0	0.00	30.30	2	405	0.49%
2021/12/06	4	31.20	0	0.00	31.15	4	414	0.97%
2021/12/03	4	32.65	0	0.00	32.05	4	435	0.92%
2021/11/30	10	33.46	0	0.00	33.30	10	464	2.15%
2021/10/14	0	0.00	4	34.00	34.00	-4	850	-0.47%
2021/08/24	2	34.65	0	0.00	34.65	2	1,223	0.16%
2021/08/09	0	0.00	0.5	35.20	35.25	-0.5	1,241	-0.04%
2021/07/27	0	0.00	2	37.70	37.30	-2	1,312	-0.15%
2021/06/22	0	0.00	1	38.60	38.55	-1	1,568	-0.06%
2021/06/04	0	0.00	9	37.00	37.00	-9	1,593	-0.56%
2021/06/01	9	39.90	0	0.00	40.60	9	1,629	0.55%
2021/04/29	0	0.00	6	37.26	38.15	-6	1,310	-0.46%
2021/04/28	4	39.10	0	0.00	38.35	4	1,271	0.31%
2021/04/26	1	43.35	0.7	43.44	43.55	0.3	1,147	0.03%
2021/04/23	1	42.40	30	41.82	42.25	-29	1,096	-2.64%
2021/04/22	1	41.05	0	0.00	41.50	1	1,015	0.10%
2021/04/20	0	0.00	0	34.80	34.55	0	836	0.00%
2021/03/23	0	0.00	10	28.80	28.95	-10	551	-1.81%
2021/03/15	5	27.30	0	0.00	27.90	5	508	0.98%
2019/10/21	0	0.00	0.2	16.80	16.90	-0.2	96	-0.23%
2019/10/18	0	0.00	0	17.00	17.10	0	99	0.00%
2019/05/22	0	16.50	0	0.00	16.70	0	49	0.00%
2019/03/19	0	0.00	12	16.75	16.75	-12	129	-9.24%
2018/12/24	0	0.00	8	17.25	17.10	-8	119	-6.68%
2018/03/07	0	0.00	2	13.90	13.90	-2	155	-1.28%
2018/01/22	0	0.00	3	13.70	13.70	-3	117	-2.55%
2018/01/17	0	0.00	5	13.30	13.50	-5	91	-5.49%