泰銘 (9927)-永豐金-板新券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.8
漲跌
▲0.3
漲幅
+0.38%
成交量
724張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	79.10	0	0.00	79.10	1	998	0.10%
2024/05/16	0	0.00	1	79.60	79.00	-1	1,009	-0.10%
2024/05/14	3	79.00	0	0.00	79.20	3	1,026	0.29%
2024/05/13	1	80.50	3	79.90	79.90	-2	1,019	-0.20%
2024/05/09	4	82.30	2	81.80	81.80	2	994	0.20%
2024/05/08	6	83.15	5	82.80	82.80	1	983	0.10%
2024/05/07	35	85.17	27.1	86.00	84.00	8	963	0.83%
2024/05/06	2	83.55	6	80.75	83.60	-4	847	-0.47%
2024/05/02	1	75.70	0	0.00	75.20	1	784	0.13%
2024/04/30	0	0.00	7	75.20	74.90	-7	782	-0.89%
2024/04/23	7	73.10	1	73.20	73.10	6	791	0.76%
2024/04/19	5	72.00	0	0.00	72.90	5	803	0.62%
2024/04/18	0	0.00	7	74.24	74.10	-7	798	-0.88%
2024/04/16	0	0.00	2	72.20	72.30	-2	829	-0.24%
2024/04/15	3	74.00	0	0.00	74.00	3	814	0.37%
2024/04/12	0	0.00	1	75.20	74.60	-1	809	-0.12%
2024/04/11	4	74.65	0	0.00	74.50	4	807	0.50%
2024/04/09	0	0.00	3.1	76.82	76.30	-3.1	773	-0.40%
2024/04/03	1	75.00	0	0.00	75.00	1	735	0.14%
2024/03/28	6	74.80	0	0.00	74.60	6	725	0.83%
2024/03/27	0	0.00	1	75.70	75.40	-1	720	-0.14%
2024/03/26	2	74.00	1	73.70	73.70	1	713	0.14%
2024/03/25	5	75.88	0	0.00	74.60	5	700	0.71%
2024/03/22	1	79.20	0	0.00	78.50	1	676	0.15%
2024/03/21	0	0.00	0.1	75.90	76.30	-0.1	655	-0.02%
2024/03/19	1.7	74.59	8	75.35	74.70	-6.3	648	-0.97%
2024/03/18	2	74.25	1	74.30	75.40	1	644	0.16%
2024/03/15	0	0.00	6.3	75.61	76.60	-6.3	632	-1.00%
2024/03/14	1	74.40	1	73.20	74.40	0	684	0.00%
2024/03/13	2	72.80	0	0.00	73.20	2	677	0.30%
2024/03/12	3	73.20	0.1	73.10	73.30	3	696	0.42%
2024/03/11	1	72.30	0	0.00	71.80	1	697	0.14%
2024/03/08	5	73.22	0	0.00	73.00	5	691	0.72%
2024/03/06	1	76.40	1	76.00	76.40	0	691	0.00%
2024/03/05	4	75.83	1	76.80	76.10	3	718	0.42%
2024/03/04	0	0.00	4	76.60	76.20	-4	737	-0.54%
2024/03/01	1	74.50	0	0.00	74.40	1	731	0.14%
2024/02/29	1	73.30	0	0.00	73.40	1	739	0.14%
2024/02/27	2.1	72.87	7.5	73.01	73.30	-5.4	737	-0.73%
2024/02/26	0	0.00	1	71.50	71.30	-1	726	-0.14%
2024/02/22	4	71.85	0	0.00	71.70	4	740	0.54%
2024/02/21	0.1	71.80	0.1	71.60	71.50	0	755	0.00%
2024/02/19	1	71.80	24	71.76	71.80	-23	794	-2.90%
2024/02/16	0.1	70.50	1.5	70.43	70.50	-1.5	843	-0.17%
2024/02/15	0	0.00	2	68.70	68.80	-2	889	-0.22%
2024/02/05	0.1	65.00	0	0.00	65.40	0.1	950	0.01%
2024/02/02	1.1	65.83	0	0.00	65.40	1.1	949	0.11%
2024/02/01	0	0.00	1	65.50	66.00	-1	950	-0.11%
2024/01/31	0	0.00	0	66.40	65.70	0	951	0.00%
2024/01/30	3	66.40	0	0.00	66.30	3	947	0.32%
2024/01/26	1	66.70	4	67.70	66.70	-3	947	-0.32%
2024/01/25	0	0.00	1	67.70	67.30	-1	945	-0.11%
2024/01/19	1	64.50	0	0.00	64.20	1	941	0.11%
2024/01/18	5	64.70	0	0.00	64.70	5	943	0.53%
2024/01/11	6	66.10	0	0.00	66.30	6	927	0.65%
2024/01/10	2	67.90	1	69.20	67.60	1	939	0.11%
2024/01/04	1	69.50	0	0.00	69.40	1	983	0.10%
2024/01/03	8	69.96	0	0.00	69.90	8	995	0.80%
2023/12/29	2	70.15	2	69.80	70.50	0	997	0.00%
2023/12/27	3	70.77	1	70.90	70.90	2	999	0.20%
2023/12/25	3	69.83	0	0.00	69.80	3	1,014	0.30%
2023/12/21	0	0.00	2	70.20	70.10	-2	1,084	-0.18%
2023/12/20	0	0.00	1.1	70.88	71.20	-1.1	1,112	-0.10%
2023/12/19	8	70.04	1	69.80	69.10	7	1,139	0.61%
2023/12/18	3	70.90	0	0.00	70.70	3	1,164	0.26%
2023/12/15	5	71.16	3	71.70	70.80	2	1,173	0.17%
2023/12/13	2.1	70.50	1	69.80	70.40	1.1	1,182	0.09%
2023/12/12	13.5	72.27	0	0.00	71.00	13.5	1,187	1.14%
2023/12/11	2	73.50	5.2	73.25	74.50	-3.2	1,178	-0.27%
2023/12/08	3	69.57	0	0.00	69.60	3	1,129	0.27%
2023/12/07	0.4	69.10	2	69.20	69.10	-1.7	1,149	-0.14%
2023/12/04	2	70.50	0	0.00	70.40	2	1,160	0.17%
2023/12/01	2	70.20	2.1	71.71	70.20	-0.1	1,172	-0.01%
2023/11/30	2	71.45	15	70.58	71.60	-13	1,173	-1.11%
2023/11/29	11	70.21	14.2	70.33	69.60	-3.2	1,163	-0.28%
2023/11/28	0	0.00	2	68.45	68.60	-2	1,154	-0.17%
2023/11/27	8	68.61	7	68.99	68.00	1	1,149	0.09%
2023/11/24	3	68.10	2	68.40	68.20	1	1,147	0.09%
2023/11/22	1	67.50	2.4	67.72	67.80	-1.4	1,153	-0.12%
2023/11/21	4	67.78	5	68.46	68.20	-1	1,151	-0.09%
2023/11/20	1	67.30	9	68.00	67.90	-8	1,153	-0.69%
2023/11/17	0	0.00	8	68.43	68.20	-8	1,162	-0.69%
2023/11/16	8	67.90	4	68.13	67.70	4	1,164	0.34%
2023/11/15	19	67.54	21.1	68.55	68.80	-2.1	1,149	-0.18%
2023/11/14	12	64.47	29.5	64.60	65.00	-17.5	1,111	-1.58%
2023/11/13	4	62.33	45	61.81	62.70	-41	1,091	-3.76%
2023/11/08	0	0.00	1	57.80	58.00	-1	1,100	-0.09%
2023/11/07	1	57.50	0	0.00	57.40	1	1,140	0.09%
2023/11/03	1	56.10	1	56.40	56.40	0	1,281	0.00%
2023/11/02	1	56.20	0	0.00	56.20	1	1,387	0.07%
2023/11/01	0	0.00	1	55.00	55.30	-1	1,581	-0.06%
2023/10/31	1	55.20	0	0.00	54.70	1	1,611	0.06%
2023/10/25	1	56.40	5	56.30	56.60	-4	2,060	-0.19%
2023/10/24	0	0.00	7	55.84	55.80	-7	2,057	-0.34%
2023/10/20	5	57.06	1	57.10	56.90	4	2,048	0.20%
2023/10/19	3	58.30	0	0.00	58.20	3	2,042	0.15%
2023/10/17	2	58.70	0	0.00	58.50	2	2,001	0.10%
2023/10/16	0	0.00	5	59.78	59.80	-5	1,989	-0.25%
2023/10/13	3.5	59.04	1	59.50	59.30	2.5	1,980	0.13%
2023/10/12	0	58.00	0.2	57.10	58.50	-0.2	1,958	-0.01%
2023/10/11	0	0.00	3	56.20	56.60	-3	1,942	-0.15%
2023/10/04	0	0.00	1	54.80	54.80	-1	1,936	-0.05%
2023/09/28	1	55.00	1	54.00	55.00	0	1,933	0.00%
2023/09/27	1	53.80	0	0.00	53.80	1	1,925	0.05%
2023/09/26	0	55.70	2	56.15	54.90	-2	1,912	-0.10%
2023/09/25	0	0.00	1	59.50	59.40	-1	1,851	-0.05%
2023/09/22	1	58.90	2	58.70	58.60	-1	1,817	-0.05%
2023/09/21	5	60.10	0	0.00	59.60	5	1,784	0.28%
2023/09/20	5	61.60	2	62.00	61.20	3	1,748	0.17%
2023/09/19	0.1	62.03	0	0.00	62.30	0.1	1,735	0.01%
2023/09/18	2	62.05	2	61.90	62.00	0	1,725	0.00%
2023/09/15	2	61.25	7	61.41	61.40	-5	1,709	-0.29%
2023/09/14	6	60.88	6	60.87	60.60	0	1,691	0.00%
2023/09/13	1	62.70	1	62.90	62.20	0	1,656	0.00%
2023/09/12	0	0.00	0	62.90	62.90	0	1,639	0.00%
2023/09/07	0	0.00	0	61.70	61.70	0	1,582	0.00%
2023/09/05	1	60.70	0	0.00	60.80	1	1,534	0.07%
2023/09/04	1	59.50	0	0.00	59.70	1	1,515	0.07%
2023/09/01	1	58.50	0	0.00	58.70	1	1,493	0.07%
2023/08/31	1	57.90	0	0.00	58.20	1	1,478	0.07%
2023/08/30	0	0.00	0	57.70	57.90	0	1,469	0.00%
2023/08/29	0	56.60	0	0.00	56.90	0	1,450	0.00%
2023/08/25	2	56.70	0	0.00	56.70	2	1,425	0.14%
2023/08/24	13	56.38	1	56.60	56.20	12	1,414	0.85%
2023/08/23	2	56.80	2	56.80	57.00	0	1,397	0.00%
2023/08/22	1	55.90	0	0.00	56.20	1	1,372	0.07%
2023/08/21	1	55.40	2	55.50	55.70	-1	1,351	-0.07%
2023/08/18	0.5	55.20	0	0.00	54.60	0.5	1,335	0.04%
2023/08/17	1	55.50	0	0.00	56.10	1	1,308	0.08%
2023/08/16	1	52.80	4	55.00	54.90	-3	1,271	-0.24%
2023/08/15	1	52.80	0	0.00	53.10	1	1,236	0.08%
2023/08/14	4.5	52.97	0	0.00	53.00	4.5	1,208	0.37%
2023/08/11	4	54.03	3	55.50	54.00	1	1,182	0.08%
2023/08/10	12	54.21	0	0.00	53.80	12	1,141	1.05%
2023/08/09	7	55.24	1	55.90	55.10	6	1,056	0.57%
2023/08/08	4	57.83	4	57.95	56.90	0	999	0.00%
2023/08/07	27	55.75	62	56.99	56.80	-35	898	-3.89%
2023/08/04	6	58.20	0	0.00	58.20	6	706	0.85%
2023/08/02	0	0.00	0.9	64.60	64.60	-0.9	675	-0.13%
2023/08/01	0	0.00	1	55.64	58.80	-1	602	-0.17%
2023/07/31	64	53.66	0	0.00	53.50	64	449	14.24%
2023/07/28	0	0.00	6.1	50.22	52.70	-6.1	288	-2.10%
2023/07/11	0	0.00	0.1	47.05	47.10	-0.1	243	-0.02%
2023/06/12	1	45.50	0	0.00	45.50	1	314	0.32%
2023/05/11	6	44.40	0	0.00	44.30	6	292	2.05%
2023/05/05	0	0.00	6	45.00	45.00	-6	277	-2.17%
2023/04/20	6	44.23	0	0.00	43.65	6	247	2.42%
2023/04/17	0	0.00	0.1	45.55	45.55	-0.1	225	-0.03%
2023/04/14	0	0.00	0	44.50	44.50	0	213	-0.02%
2023/04/12	0	0.00	0.1	44.80	45.00	-0.1	204	-0.02%
2023/04/07	0	0.00	0.1	43.10	43.00	-0.1	177	-0.04%
2023/04/06	0	0.00	0.1	43.10	42.95	-0.1	175	-0.06%
2023/03/21	0	0.00	1.4	42.44	42.50	-1.4	148	-0.93%
2023/03/20	1	40.55	1	40.50	40.70	0	121	0.00%
2023/03/03	0	0.00	2	40.00	40.10	-2	107	-1.86%
2022/11/25	0	37.00	0	0.00	36.95	0	269	0.01%
2022/10/17	0	0.00	4	33.85	34.15	-4	375	-1.06%
2022/10/11	0.1	35.00	0	0.00	34.40	0.1	378	0.03%
2022/09/21	0	0.00	2	35.30	35.45	-2	411	-0.49%
2022/09/20	0.1	35.50	0	0.00	35.45	0.1	411	0.01%
2022/09/13	0	0.00	4	36.28	36.30	-4	418	-0.95%
2022/09/08	4	35.20	0	0.00	35.20	4	424	0.94%
2022/09/07	4	35.55	0	0.00	35.55	4	421	0.95%
2022/09/06	5.1	37.14	15	37.02	36.75	-10	414	-2.40%
2022/09/05	3	41.78	0	0.00	41.80	3	386	0.78%
2022/09/02	2	42.80	0	0.00	42.80	2	354	0.56%
2022/09/01	3	42.90	0	0.00	43.00	3	342	0.88%
2022/08/31	4	43.09	0	0.00	43.10	4	343	1.16%
2022/08/30	0	0.00	7	43.15	43.05	-7	336	-2.08%
2022/08/29	7	42.71	0	0.00	42.70	7	329	2.13%
2022/08/26	0	0.00	5	42.95	42.95	-5	322	-1.55%
2022/08/25	1	42.60	0	0.00	42.55	1	318	0.31%
2022/08/24	6	43.00	0	0.00	42.85	6	308	1.95%
2022/08/17	0	0.00	2	42.85	43.10	-2	301	-0.66%
2022/08/15	4	42.33	0	0.00	42.40	4	302	1.32%
2022/07/14	0	0.00	0	39.35	39.00	0	452	-0.01%
2022/07/13	2	38.75	0	0.00	38.60	2	461	0.43%
2022/06/22	0	0.00	39	41.62	42.00	-39	692	-5.63%
2022/06/17	6	43.27	0	0.00	43.40	6	755	0.79%
2022/06/15	0.1	45.03	0	0.00	45.00	0.1	746	0.01%
2022/06/08	3	44.70	0	0.00	44.80	3	719	0.42%
2022/06/07	6	44.70	0	0.00	44.75	6	719	0.84%
2022/06/02	8	44.75	1	44.75	44.75	7	721	0.97%
2022/06/01	17	44.86	0	0.00	44.85	17	723	2.35%
2022/05/31	0	44.95	0	0.00	45.10	0	721	0.00%
2022/05/12	0.3	42.63	0	0.00	42.00	0.3	662	0.04%
2022/04/29	1	46.15	0	0.00	46.15	1	575	0.17%
2022/04/11	0	0.00	0.1	48.10	48.35	-0.1	482	-0.01%
2022/04/07	0.2	46.49	0	0.00	46.30	0.2	453	0.03%
2022/04/06	0	0.00	0.2	47.40	48.05	-0.2	437	-0.03%
2022/04/01	0	0.00	1	46.45	46.65	-1	423	-0.24%
2022/03/28	0.1	46.10	0.4	46.90	46.60	-0.3	382	-0.08%
2022/03/25	3.3	46.85	2	46.90	46.65	1.3	354	0.37%
2022/03/10	0	0.00	1	39.45	39.90	-1	174	-0.57%
2022/03/07	2	39.50	0	0.00	39.50	2	184	1.08%
2022/03/03	0	0.00	1	40.10	40.30	-1	190	-0.53%
2022/01/20	1	38.40	0	0.00	38.15	1	261	0.38%
2021/12/29	0	0.00	1	38.30	38.35	-1	299	-0.33%
2021/12/20	0	0.00	1	38.25	38.30	-1	321	-0.31%
2021/12/16	0	0.00	0.4	38.41	38.50	-0.4	331	-0.12%
2021/12/08	0.2	39.00	0	0.00	39.45	0.2	360	0.06%
2021/10/04	2	30.30	0	0.00	30.20	2	1,195	0.17%
2021/10/01	1	30.90	0	0.00	30.95	1	1,205	0.08%
2021/09/23	1	31.80	0	0.00	31.95	1	1,407	0.07%
2021/09/22	1	32.00	0	0.00	31.70	1	1,442	0.07%
2021/09/17	1	32.70	0	0.00	32.70	1	1,505	0.07%
2021/09/16	1	32.90	0	0.00	32.95	1	1,547	0.06%
2021/09/07	0	0.00	1	34.50	34.10	-1	1,672	-0.06%
2021/08/20	0	0.00	3	34.90	34.90	-3	1,746	-0.17%
2021/08/18	0	0.00	2	36.40	36.40	-2	1,741	-0.11%
2021/08/16	0	0.00	5	36.39	36.65	-5	1,720	-0.29%
2021/08/13	3	37.60	3	37.12	37.05	0	1,709	0.00%
2021/08/11	1	37.40	0	0.00	36.80	1	1,705	0.06%
2021/08/03	1	41.60	0	0.00	42.00	1	1,816	0.06%
2021/08/02	2	40.50	0	0.00	40.60	2	1,924	0.10%
2021/07/30	0	0.00	4	42.26	41.60	-4	1,977	-0.20%
2021/07/28	5	43.01	0	0.00	42.50	5	1,984	0.25%
2021/07/27	1	44.00	0	0.00	43.85	1	1,960	0.05%
2021/07/26	0	0.00	2	45.13	44.90	-2	1,949	-0.10%
2021/07/23	0	0.00	1	44.05	44.35	-1	1,922	-0.05%
2021/07/22	0	0.00	4	43.88	44.35	-4	1,902	-0.21%
2021/07/21	4	42.28	0	0.00	42.35	4	1,881	0.21%
2021/07/20	2	43.20	1	43.60	43.00	1	1,848	0.05%
2021/07/19	0	0.00	2	44.00	44.15	-2	1,817	-0.11%
2021/07/14	0	0.00	1	38.70	39.85	-1	1,704	-0.06%
2021/07/09	0	0.00	1	39.90	40.05	-1	1,615	-0.06%
2021/07/06	0	0.00	1	39.50	39.50	-1	1,558	-0.06%
2021/07/05	1	38.50	0	0.00	38.45	1	1,515	0.07%
2021/06/30	0	0.00	3	39.00	38.25	-3	1,453	-0.21%
2021/06/28	3	37.08	0	0.00	37.40	3	1,348	0.22%
2021/06/25	0	0.00	6	36.52	37.50	-6	1,281	-0.47%
2021/06/24	0	0.00	2	36.55	35.40	-2	1,237	-0.16%
2021/06/22	8	35.65	0	0.00	35.75	8	1,208	0.66%
2021/06/17	0	0.00	4	34.95	35.45	-4	1,174	-0.34%
2021/06/16	0	0.00	1	35.00	35.15	-1	1,147	-0.09%
2021/06/04	0	0.00	40	33.37	33.35	-40	1,083	-3.69%
2021/06/03	0	0.00	2	33.80	33.95	-2	1,074	-0.19%
2021/05/31	0	0.00	3	31.70	31.70	-3	1,024	-0.29%
2021/05/26	3	29.95	0	0.00	30.05	3	1,002	0.30%
2021/05/20	1	29.90	0	0.00	29.95	1	1,002	0.10%
2021/05/18	0	0.00	1	30.60	30.65	-1	987	-0.10%
2021/05/17	3	29.37	1	28.50	28.60	2	976	0.20%
2021/05/14	0	0.00	1	30.45	30.45	-1	947	-0.11%
2021/05/13	5	31.36	4	31.35	30.60	1	917	0.11%
2021/05/12	1	33.55	1	31.95	31.95	0	889	0.00%
2021/05/11	3	33.87	3	34.52	33.20	0	822	0.00%
2021/05/10	3	35.62	5	35.79	35.30	-2	758	-0.26%
2021/05/07	1	34.20	1	34.00	34.20	0	625	0.00%
2021/05/06	1	32.05	0	0.00	31.10	1	530	0.19%
2021/05/04	0	0.00	1	30.30	30.15	-1	480	-0.21%
2021/05/03	0	0.00	2	31.10	31.10	-2	466	-0.43%
2021/04/28	3	31.45	3	31.75	31.55	0	441	0.00%
2021/04/27	2	31.65	1	31.75	31.65	1	429	0.23%
2021/04/26	2	31.08	2	30.98	31.00	0	396	0.00%
2021/04/22	0	0.00	1	31.00	30.60	-1	380	-0.26%
2021/04/13	2	29.55	0	0.00	29.55	2	289	0.69%
2021/03/24	1	29.25	0	0.00	29.35	1	287	0.35%
2021/03/19	1	29.70	0	0.00	29.80	1	271	0.37%
2021/03/12	1	30.40	0	0.00	30.20	1	268	0.37%
2021/02/23	0	0.00	10	31.30	31.45	-10	261	-3.83%
2021/01/12	0	0.00	1	30.25	30.15	-1	219	-0.46%
2021/01/08	1	30.60	2	30.55	30.50	-1	217	-0.46%
2021/01/06	10	31.70	2	31.08	30.55	8	210	3.81%
2020/12/22	10	29.98	0	0.00	29.70	10	160	6.21%
2020/12/01	0	0.00	0.3	30.20	30.35	-0.3	111	-0.23%
2020/09/25	0	0.00	0.1	28.30	27.90	-0.1	161	-0.06%
2020/08/24	0	0.00	10	30.20	29.90	-10	148	-6.75%
2020/08/11	2	30.35	0	0.00	30.25	2	119	1.67%
2020/07/31	2	30.15	0	0.00	30.15	2	133	1.50%
2020/05/22	0	0.00	0	29.70	29.85	0	219	-0.02%
2020/05/15	0	0.00	1	29.60	29.85	-1	217	-0.46%
2020/05/12	1	29.75	0	0.00	30.40	1	219	0.46%
2020/03/20	6	26.23	1	25.85	26.30	5	202	2.47%
2019/11/15	1	31.90	0	0.00	32.10	1	233	0.43%
2019/11/06	0	0.00	1	32.10	32.10	-1	212	-0.47%
2019/11/04	0	0.00	1	32.00	31.95	-1	213	-0.47%
2019/10/25	0	0.00	1	32.25	32.10	-1	215	-0.46%
2019/09/27	1	31.00	0	0.00	31.10	1	209	0.48%
2019/09/25	1	31.35	0	0.00	31.25	1	210	0.48%
2019/08/21	0	0.00	6	31.90	31.95	-6	166	-3.61%
2019/06/13	0	0.00	3	31.00	30.95	-3	135	-2.21%
2019/05/29	0	0.00	1	30.95	31.10	-1	142	-0.70%
2019/05/27	0	0.00	4	31.00	31.15	-4	150	-2.67%
2019/05/15	0	0.00	2	31.00	30.95	-2	152	-1.31%
2019/05/14	0	0.00	12	30.85	30.80	-12	152	-7.84%
2019/05/09	0	0.00	1	31.20	31.25	-1	153	-0.65%
2019/04/22	0	0.00	1	32.00	31.90	-1	151	-0.66%
2019/04/19	0	0.00	1	31.85	31.75	-1	151	-0.66%
2019/04/01	0	0.00	1	32.05	32.10	-1	148	-0.68%
2019/03/20	0	0.00	2	33.00	33.00	-2	131	-1.52%
2019/03/13	0.1	32.90	0	0.00	33.00	0.1	132	0.09%
2019/03/12	0.2	32.85	0	0.00	33.00	0.2	134	0.15%
2019/03/11	1	32.85	0	0.00	32.85	1	133	0.75%
2019/03/04	1	32.95	0	0.00	33.00	1	143	0.70%
2019/02/26	2	33.08	0	0.00	33.10	2	140	1.42%
2019/02/20	1	32.20	0	0.00	32.20	1	141	0.71%
2019/01/24	1	31.35	0	0.00	31.55	1	180	0.55%
2019/01/09	0	0.00	0.3	31.40	31.40	-0.3	230	-0.13%
2018/12/27	0	0.00	2	30.38	30.70	-2	254	-0.79%
2018/12/03	2	31.05	0	0.00	31.20	2	258	0.77%
2018/11/14	1	30.00	0	0.00	30.00	1	294	0.34%
2018/11/07	4	30.49	0	0.00	30.55	4	356	1.12%
2018/10/26	0.1	31.00	0	0.00	30.85	0.1	363	0.03%
2018/10/23	1	31.50	0	0.00	31.55	1	359	0.28%
2018/10/17	3	32.75	3	33.05	33.20	0	330	0.00%
2018/10/12	0	0.00	2	33.15	33.10	-2	319	-0.63%
2018/09/25	0.1	35.25	0	0.00	35.25	0.1	343	0.03%
2018/08/31	1	35.00	0	0.00	35.35	1	363	0.28%
2018/08/27	1	34.15	0	0.00	34.20	1	369	0.27%
2018/08/23	1	35.05	0	0.00	34.95	1	356	0.28%
2018/08/22	1	35.10	0	0.00	35.10	1	353	0.28%
2018/08/21	41	35.62	0	0.00	35.65	41	338	12.10%
2018/08/16	7	38.71	0	0.00	39.00	7	299	2.33%
2018/08/14	0	0.00	1	39.05	39.00	-1	262	-0.38%
2018/08/13	4	39.40	0	0.00	39.40	4	246	1.62%
2018/08/10	0	0.00	4	39.75	39.75	-4	241	-1.66%
2018/08/01	2	39.65	0	0.00	39.75	2	263	0.76%
2018/07/27	0	0.00	5.1	39.75	39.65	-5.1	260	-1.96%
2018/07/26	1	39.50	0	0.00	39.50	1	259	0.39%
2018/07/03	1	39.30	0	0.00	39.40	1	248	0.40%
2018/06/14	0	0.00	1	40.00	39.75	-1	347	-0.29%
2018/06/13	2	39.95	2	40.40	39.90	0	345	0.00%
2018/06/08	2	39.45	0	0.00	39.60	2	332	0.60%
2018/05/17	10	38.90	0	0.00	38.80	10	353	2.83%
2018/04/27	2	39.60	0	0.00	39.60	2	369	0.54%
2018/04/26	0	0.00	8	39.86	39.65	-8	371	-2.15%
2018/04/18	3	40.03	0	0.00	40.05	3	388	0.77%
2018/04/13	0	0.00	2	40.25	40.25	-2	409	-0.49%
2018/04/11	0	0.00	3	40.35	40.25	-3	432	-0.69%
2018/04/02	0	0.00	6	40.38	40.40	-6	450	-1.33%
2018/03/31	8	40.41	0	0.00	40.35	8	447	1.79%
2018/03/30	6	40.48	1	40.50	40.00	5	440	1.13%
2018/03/29	4	40.10	18	40.09	40.20	-14	433	-3.23%
2018/03/28	27	40.53	15	40.57	40.05	12	426	2.82%
2018/03/07	3	39.65	0	0.00	39.65	3	354	0.85%
2018/03/02	1	39.45	0	0.00	39.55	1	357	0.28%
2018/02/22	0	0.00	2	39.35	39.40	-2	353	-0.57%
2018/02/21	0	0.00	4	39.20	39.60	-4	351	-1.14%
2018/02/08	2	38.90	0	0.00	39.10	2	343	0.58%
2018/02/07	2	39.00	2	39.15	38.90	0	343	0.00%
2018/02/06	3	38.43	0	0.00	38.40	3	341	0.88%
2018/02/05	1	38.75	0	0.00	39.55	1	342	0.29%
2018/01/09	0	0.00	1	41.00	40.35	-1	369	-0.27%