元大美債20年 (00679B)-永豐金-三重券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.11
漲跌
▲0.01
漲幅
+0.03%
成交量
35,875張
產業
上櫃
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	14.3	29.15	0	0.00	29.11	14.3	54,465	0.03%
2024/05/22	11.9	29.13	2	29.14	29.10	9.9	54,692	0.02%
2024/05/21	42.3	29.02	0	0.00	29.03	42.3	54,901	0.08%
2024/05/20	49.6	29.09	9	29.10	29.08	40.6	55,107	0.07%
2024/05/17	141.5	29.28	0	0.00	29.24	141.5	54,967	0.26%	大買/鉅額交易
2024/05/16	43.2	29.59	7.5	29.60	29.63	35.7	55,012	0.06%
2024/05/15	63.3	29.26	1	29.27	29.24	62.3	54,727	0.11%
2024/05/14	32.3	29.20	0	0.00	29.21	32.3	55,677	0.06%
2024/05/13	60.3	29.19	0	0.00	29.18	60.3	56,199	0.11%
2024/05/10	10.3	29.32	1	29.33	29.31	9.3	56,234	0.02%
2024/05/09	32.9	29.10	2	29.10	29.11	30.8	56,551	0.05%
2024/05/08	11.3	29.27	6	29.33	29.28	5.3	56,787	0.01%
2024/05/07	2.5	29.15	0	0.00	29.22	2.5	56,789	0.00%
2024/05/06	14.7	28.95	59.2	28.95	28.97	-44.5	56,834	-0.08%
2024/05/03	36.6	28.73	0	0.00	28.74	36.6	56,767	0.06%
2024/05/02	51	28.75	0	0.00	28.77	51	56,967	0.09%
2024/04/30	22.1	28.84	0.4	28.85	28.84	21.7	57,249	0.04%
2024/04/29	0.5	28.68	1	28.69	28.66	-0.5	57,549	0.00%
2024/04/26	34.4	28.48	1	28.48	28.49	33.4	57,911	0.06%
2024/04/25	6.4	28.66	0	0.00	28.64	6.4	58,143	0.01%
2024/04/24	113.9	28.81	0	0.00	28.76	113.9	58,290	0.20%	大買/鉅額交易
2024/04/23	34.1	28.90	49	28.90	28.92	-14.9	58,627	-0.03%
2024/04/22	55.3	28.79	243	28.76	28.77	-187.7	58,621	-0.32%	大賣/鉅額交易
2024/04/19	22.3	28.99	83	29.15	29.01	-60.7	58,297	-0.10%
2024/04/18	7.3	28.79	6	28.80	28.78	1.3	57,342	0.00%
2024/04/17	64.5	28.61	6	28.60	28.60	58.5	57,234	0.10%
2024/04/16	23.8	28.80	0	0.00	28.79	23.8	56,887	0.04%
2024/04/15	49.6	28.97	4	29.00	28.93	45.6	56,372	0.08%
2024/04/12	60.8	28.85	0	0.00	28.88	60.8	56,216	0.11%
2024/04/11	90	28.93	61	28.93	28.95	29	55,570	0.05%
2024/04/10	0.8	29.39	1	29.40	29.37	-0.2	54,295	0.00%
2024/04/09	37.7	29.24	5	29.25	29.23	32.7	54,092	0.06%
2024/04/08	107.1	29.19	8	29.18	29.15	99.1	53,756	0.18%	大買/
2024/04/03	47.5	29.46	0	0.00	29.43	47.5	52,309	0.09%
2024/04/02	31.8	29.67	5	29.69	29.65	26.8	51,291	0.05%
2024/04/01	30.4	29.96	10	29.95	29.97	20.4	50,511	0.04%
2024/03/29	4.2	30.00	1	30.00	30.00	3.2	50,392	0.01%
2024/03/28	26.3	29.98	16	29.98	29.97	10.3	50,457	0.02%
2024/03/27	5	29.79	5	29.79	29.80	0	50,703	0.00%
2024/03/26	257.7	29.66	5	29.65	29.71	252.7	51,035	0.50%	大買/鉅額交易
2024/03/25	23.3	29.80	8	29.78	29.79	15.3	51,516	0.03%
2024/03/22	23.1	29.63	14	29.58	29.65	9.1	51,688	0.02%
2024/03/21	68.3	29.37	5	29.41	29.39	63.3	52,363	0.12%
2024/03/20	16.5	29.38	9	29.38	29.44	7.5	52,708	0.01%
2024/03/19	42.9	29.32	25	29.31	29.38	17.9	52,315	0.03%
2024/03/18	66.9	29.40	0.1	29.40	29.36	66.8	51,729	0.13%
2024/03/15	49.3	29.41	4	29.42	29.42	45.3	51,120	0.09%
2024/03/14	27	29.70	0	0.00	29.68	27	50,777	0.05%
2024/03/13	56.6	29.79	20	29.80	29.81	36.6	50,611	0.07%
2024/03/12	36.5	30.04	1	30.02	30.02	35.5	50,987	0.07%
2024/03/11	6.2	30.06	13	30.06	30.06	-6.8	51,210	-0.01%
2024/03/08	8.6	30.05	0	0.00	30.06	8.6	51,006	0.02%
2024/03/07	16.5	30.05	20	30.06	30.04	-3.5	50,779	-0.01%
2024/03/06	3	29.89	0	0.00	29.88	3	50,104	0.01%
2024/03/05	47.3	29.61	0	0.00	29.63	47.3	49,480	0.10%
2024/03/04	32.3	29.65	24	29.66	29.65	8.3	49,211	0.02%
2024/03/01	7.5	29.63	20	29.63	29.60	-12.5	48,607	-0.03%
2024/02/29	18	29.58	244	29.61	29.53	-226	48,648	-0.46%	大賣/鉅額交易
2024/02/27	23.6	29.56	5	29.56	29.56	18.6	48,340	0.04%
2024/02/26	41.6	29.96	21	29.95	29.95	20.6	47,914	0.04%
2024/02/23	33.3	29.56	0	0.00	29.56	33.3	47,324	0.07%
2024/02/22	22.3	29.53	0	0.00	29.55	22.3	47,178	0.05%
2024/02/21	11.3	29.58	1	29.60	29.56	10.3	47,085	0.02%
2024/02/20	7.3	29.52	2	29.52	29.55	5.3	46,833	0.01%
2024/02/19	26.3	29.54	0	0.00	29.54	26.3	47,001	0.06%
2024/02/16	34.3	29.58	0	0.00	29.56	34.3	47,109	0.07%
2024/02/15	74.8	29.56	1	29.54	29.59	73.8	46,799	0.16%
2024/02/05	17.4	30.09	3	30.07	30.10	14.4	45,637	0.03%
2024/02/02	16.2	30.52	11	30.55	30.52	5.2	45,351	0.01%
2024/02/01	171.7	30.38	26.5	30.30	30.36	145.2	45,559	0.32%	大買/鉅額交易
2024/01/31	11.2	30.08	3	29.97	30.11	8.2	45,581	0.02%
2024/01/30	15.7	29.73	10	29.64	29.79	5.7	44,970	0.01%
2024/01/29	29.3	29.41	12	29.40	29.41	17.3	44,694	0.04%
2024/01/26	10.4	29.47	0	0.00	29.48	10.4	44,431	0.02%
2024/01/25	26.8	29.25	84	29.29	29.33	-57.2	44,402	-0.13%
2024/01/24	104.7	29.44	0	0.00	29.47	104.7	43,966	0.24%	大買/鉅額交易
2024/01/23	23.7	29.54	0	0.00	29.61	23.7	43,585	0.05%
2024/01/22	14.8	29.56	9	29.57	29.57	5.8	43,020	0.01%
2024/01/19	75.9	29.43	2	29.41	29.41	73.9	42,481	0.17%
2024/01/18	40.2	29.84	2	29.85	29.84	38.2	41,559	0.09%
2024/01/17	25.4	29.88	2	29.89	29.86	23.4	41,127	0.06%
2024/01/16	20.3	30.12	1	30.13	30.15	19.3	40,356	0.05%
2024/01/15	23.2	30.25	6	30.14	30.30	17.2	40,278	0.04%
2024/01/12	3.2	30.08	0	30.09	30.07	3.2	40,302	0.01%
2024/01/11	7.2	30.00	0	0.00	30.01	7.2	40,587	0.02%
2024/01/10	5.2	30.05	0	0.00	30.06	5.2	40,520	0.01%
2024/01/09	0.3	30.13	0	0.00	30.18	0.3	40,273	0.00%
2024/01/08	20.3	29.99	15	30.00	29.98	5.3	40,143	0.01%
2024/01/05	17.3	30.37	48	30.36	30.35	-30.7	39,661	-0.08%
2024/01/04	1.4	30.68	0	0.00	30.66	1.4	39,450	0.00%
2024/01/03	15.7	30.62	3	30.62	30.60	12.7	39,342	0.03%
2024/01/02	72.3	30.66	12	30.63	30.61	60.3	39,095	0.15%
2023/12/29	25.2	30.84	0.3	30.86	30.85	24.9	38,907	0.06%
2023/12/28	14.6	30.99	1	30.90	30.91	13.6	39,567	0.03%
2023/12/27	18.6	30.82	2	30.82	30.83	16.6	39,514	0.04%
2023/12/26	2.8	30.87	3	30.88	30.89	-0.3	39,961	0.00%
2023/12/25	20.2	30.82	15	30.85	30.79	5.2	40,371	0.01%
2023/12/22	33.2	30.94	1	30.93	30.99	32.2	40,346	0.08%
2023/12/21	35.2	31.29	0	31.26	31.26	35.1	40,321	0.09%
2023/12/20	87.5	31.19	0	0.00	31.17	87.5	40,043	0.22%
2023/12/19	17.2	31.23	60	31.20	31.22	-42.9	40,090	-0.11%
2023/12/18	42.2	31.31	60	31.29	31.42	-17.8	39,163	-0.05%
2023/12/15	13.6	30.88	8.5	30.89	30.92	5.1	37,851	0.01%
2023/12/14	10.2	30.64	5	30.68	30.64	5.2	36,498	0.01%
2023/12/13	12.2	30.00	2	29.95	30.00	10.2	36,317	0.03%
2023/12/12	10.9	29.85	80	29.90	29.90	-69.1	36,173	-0.19%
2023/12/11	53.3	29.89	3	29.83	29.90	50.3	35,787	0.14%
2023/12/08	8.2	29.96	45	29.96	30.04	-36.8	35,169	-0.10%
2023/12/07	127.2	30.25	11.3	30.24	30.11	115.9	34,632	0.33%	大買/鉅額交易
2023/12/06	12.1	29.80	62	29.80	29.78	-49.9	33,524	-0.15%
2023/12/05	1.1	29.26	33.1	29.33	29.33	-32	32,569	-0.10%
2023/12/04	4.1	29.14	1	29.14	29.14	3.1	32,078	0.01%
2023/12/01	41	28.72	0	0.00	28.80	41	31,721	0.13%
2023/11/30	10.2	28.91	3	28.92	28.86	7.2	31,340	0.02%
2023/11/29	5.1	28.63	23	28.72	28.67	-17.9	30,931	-0.06%
2023/11/28	3.1	28.59	1	28.68	28.57	2.1	30,321	0.01%
2023/11/27	26.2	28.35	0	0.00	28.35	26.2	30,066	0.09%
2023/11/24	11.7	28.51	5	28.50	28.52	6.7	29,639	0.02%
2023/11/22	53.6	28.46	2	28.46	28.47	51.6	28,970	0.18%
2023/11/21	7.2	28.49	1	28.54	28.54	6.2	28,719	0.02%
2023/11/20	40.3	28.52	0	0.00	28.42	40.3	28,229	0.14%
2023/11/17	5.1	28.59	1	28.67	28.55	4.1	27,873	0.01%
2023/11/16	19.9	28.49	0	0.00	28.50	19.9	27,668	0.07%
2023/11/15	15.9	29.09	5	29.12	29.04	10.9	27,102	0.04%
2023/11/14	4.2	28.56	0	0.00	28.63	4.2	26,494	0.02%
2023/11/13	91.3	28.46	0	0.00	28.45	91.3	26,043	0.35%
2023/11/10	18.1	28.48	1	28.59	28.62	17.1	25,521	0.07%
2023/11/09	28.1	29.05	0	0.00	29.03	28.1	25,038	0.11%
2023/11/08	5.1	28.47	1	28.45	28.49	4.1	24,380	0.02%
2023/11/07	7.2	28.20	0	0.00	28.18	7.2	24,001	0.03%
2023/11/06	2.1	28.37	3	28.34	28.32	-0.9	23,914	0.00%
2023/11/03	24.1	28.28	11	28.31	28.27	13.1	23,752	0.06%
2023/11/02	28.1	27.87	13	27.88	27.85	15.1	23,576	0.06%
2023/11/01	31.3	27.45	6	27.36	27.36	25.3	23,421	0.11%
2023/10/31	3.3	27.67	0	0.00	27.69	3.3	24,595	0.01%
2023/10/30	4.2	27.74	0.1	27.78	27.72	4.1	25,122	0.02%
2023/10/27	4	27.84	0	0.00	27.82	4	25,628	0.02%
2023/10/26	14.1	27.46	2	27.44	27.48	12.1	26,293	0.05%
2023/10/25	5.2	27.99	3	27.95	27.93	2.2	27,463	0.01%
2023/10/24	30.3	27.73	3	27.78	27.75	27.3	27,714	0.10%
2023/10/23	45.2	27.25	0	0.00	27.24	45.2	27,872	0.16%
2023/10/20	5.2	27.40	7	27.45	27.45	-1.8	28,112	-0.01%
2023/10/19	51.6	27.60	7	27.58	27.59	44.6	28,139	0.16%
2023/10/18	12.3	27.99	0	0.00	27.92	12.3	27,889	0.04%
2023/10/17	64.3	28.15	5	28.12	28.08	59.3	27,939	0.21%
2023/10/16	22.6	28.48	0	0.00	28.43	22.6	27,791	0.08%
2023/10/13	34.1	28.27	0	0.00	28.34	34.1	27,873	0.12%
2023/10/12	125.1	28.70	11	28.69	28.75	114.1	27,855	0.41%	大買/鉅額交易
2023/10/11	32.7	28.23	16.3	28.23	28.20	16.4	27,868	0.06%
2023/10/06	18.8	27.86	5	27.89	27.85	13.8	27,889	0.05%
2023/10/05	15.6	28.06	0	0.00	28.02	15.6	28,019	0.06%
2023/10/04	47.6	27.68	4	27.67	27.61	43.6	27,890	0.16%
2023/10/03	11.1	28.33	2	28.30	28.30	9.1	27,543	0.03%
2023/10/02	26.1	28.43	0	0.00	28.44	26.1	27,782	0.09%
2023/09/28	42.3	28.52	3	28.55	28.52	39.3	27,459	0.14%
2023/09/27	3.5	28.72	0	0.00	28.71	3.5	26,859	0.01%
2023/09/26	40.6	28.70	0	0.00	28.73	40.6	26,542	0.15%
2023/09/25	28.4	29.20	0	0.00	29.18	28.4	25,726	0.11%
2023/09/22	95	29.21	0	0.00	29.20	95	25,473	0.37%
2023/09/21	24	29.95	0	0.00	29.95	24	24,300	0.10%
2023/09/20	16	30.00	0	0.00	30.01	16	24,118	0.07%
2023/09/19	0.4	30.15	0	0.00	30.10	0.4	24,050	0.00%
2023/09/18	68.3	30.04	61	30.05	30.02	7.3	24,174	0.03%
2023/09/15	77.1	30.18	0	0.00	30.16	77.1	23,837	0.32%
2023/09/14	335.6	30.30	330	30.29	30.26	5.6	23,799	0.02%	大買/大賣/
2023/09/13	8.6	30.27	0	0.00	30.25	8.6	23,823	0.04%
2023/09/12	27	30.26	0	0.00	30.24	27	23,990	0.11%
2023/09/11	24.7	30.32	2	30.38	30.28	22.7	23,994	0.09%
2023/09/08	3.1	30.47	0	0.00	30.44	3.1	24,193	0.01%
2023/09/07	8.4	30.31	0	0.00	30.30	8.4	24,513	0.03%
2023/09/06	29.1	30.29	0	0.00	30.30	29.1	24,907	0.12%
2023/09/05	20.2	30.46	2	30.48	30.43	18.2	24,929	0.07%
2023/09/04	11.2	30.49	1	30.49	30.48	10.2	25,665	0.04%
2023/09/01	4	30.76	1	30.77	30.76	3	26,127	0.01%
2023/08/31	9	30.78	1	30.78	30.79	8	26,843	0.03%
2023/08/30	6.1	30.62	0	0.00	30.64	6.1	27,437	0.02%
2023/08/29	1.2	30.50	0	0.00	30.48	1.2	27,642	0.00%
2023/08/28	2	30.49	3	30.42	30.47	-1	27,726	0.00%
2023/08/25	4.2	30.45	1	30.43	30.31	3.2	27,798	0.01%
2023/08/24	0.1	30.55	1	30.53	30.48	-0.9	27,888	0.00%
2023/08/23	502.1	30.26	501	30.25	30.26	1.1	28,066	0.00%	大買/大賣/
2023/08/22	27.4	30.01	1	30.03	30.00	26.4	28,107	0.09%
2023/08/21	35.4	30.24	55	30.21	30.20	-19.6	28,116	-0.07%
2023/08/18	14.2	30.35	0	0.00	30.33	14.2	28,509	0.05%
2023/08/17	38.4	30.43	0	0.00	30.40	38.4	28,661	0.13%
2023/08/16	22.2	30.66	14	30.65	30.67	8.2	28,746	0.03%
2023/08/15	19.2	30.98	3	30.98	30.97	16.2	28,897	0.06%
2023/08/14	7.9	31.01	0	0.00	31.00	7.9	28,786	0.03%
2023/08/11	29.6	31.07	0	0.00	31.02	29.6	28,818	0.10%
2023/08/10	8.1	31.22	0	0.00	31.20	8.1	28,641	0.03%
2023/08/09	22.1	31.25	3	31.26	31.28	19.1	28,697	0.07%
2023/08/08	13.2	31.11	0	0.00	31.12	13.2	28,683	0.05%
2023/08/07	6.1	31.17	7	31.08	31.16	-0.9	28,546	0.00%
2023/08/04	64.5	30.70	4	30.75	30.89	60.5	28,435	0.21%
2023/08/02	52.2	31.23	0	0.00	31.23	52.2	27,270	0.19%
2023/08/01	37.1	31.42	9	31.49	31.50	28.1	26,730	0.11%
2023/07/31	22.4	31.23	0	0.00	31.22	22.4	26,444	0.08%
2023/07/28	76.7	31.20	0	0.00	31.22	76.7	25,963	0.30%
2023/07/27	25.2	31.53	0	0.00	31.53	25.2	24,734	0.10%
2023/07/26	10.2	31.56	0	0.00	31.56	10.2	24,679	0.04%
2023/07/25	13.1	31.68	0	0.00	31.66	13.1	24,567	0.05%
2023/07/24	3	31.76	12	31.74	31.77	-9	24,276	-0.04%
2023/07/21	10	31.60	2	31.61	31.63	8	24,233	0.03%
2023/07/20	8	31.78	1	31.80	31.76	7	24,133	0.03%
2023/07/19	3	31.60	8	31.58	31.59	-5	24,071	-0.02%
2023/07/18	2.1	31.34	3	31.33	31.35	-0.9	24,029	0.00%
2023/07/17	5	31.33	0	0.00	31.37	5	23,949	0.02%
2023/07/14	3	31.32	0	0.00	31.29	3	23,971	0.01%
2023/07/13	25.2	31.25	12	31.26	31.18	13.2	24,421	0.05%
2023/07/12	2	31.12	0	0.00	31.11	2	24,875	0.01%
2023/07/11	2.2	31.07	0	0.00	31.12	2.2	25,167	0.01%
2023/07/10	53.7	31.00	0	0.00	31.00	53.7	25,210	0.21%
2023/07/07	51.2	31.20	0	0.00	31.18	51.2	24,832	0.21%
2023/07/06	34.6	31.49	0	0.00	31.51	34.6	24,531	0.14%
2023/07/05	16.4	31.73	0	0.00	31.71	16.4	24,512	0.07%
2023/07/04	12	31.75	3.2	31.77	31.76	8.8	24,717	0.04%
2023/07/03	5	31.77	18	31.75	31.77	-13	25,237	-0.05%
2023/06/30	22.3	31.58	0	0.00	31.59	22.3	25,243	0.09%
2023/06/29	22	31.90	5	31.96	31.88	17	25,105	0.07%
2023/06/28	2	31.79	0	0.00	31.80	2	25,297	0.01%
2023/06/27	11	31.86	0	0.00	31.85	11	25,999	0.04%
2023/06/26	6	31.88	4	31.89	31.91	2	26,090	0.01%
2023/06/21	6	31.73	37	31.69	31.75	-31	26,042	-0.12%
2023/06/20	55	31.35	0	0.00	31.39	55	26,056	0.21%
2023/06/19	6	31.50	0	0.00	31.52	6	26,352	0.02%
2023/06/16	9	31.45	58	31.46	31.45	-49	26,341	-0.19%
2023/06/15	6.5	31.25	0	0.00	31.22	6.5	26,335	0.02%
2023/06/14	66.2	31.16	0	0.00	31.16	66.2	26,416	0.25%
2023/06/13	9.5	31.31	3	31.31	31.32	6.5	26,325	0.02%
2023/06/12	6.2	31.25	0	0.00	31.23	6.2	26,211	0.02%
2023/06/09	19.2	31.17	10.1	31.20	31.21	9.1	26,024	0.03%
2023/06/08	61.4	31.03	0	0.00	31.03	61.4	26,079	0.24%
2023/06/07	6	31.43	0	0.00	31.43	6	25,535	0.02%
2023/06/06	60.3	31.20	0	0.00	31.19	60.3	24,926	0.24%
2023/06/05	21.8	31.34	0	0.00	31.33	21.8	24,247	0.09%
2023/06/02	50	31.77	0	0.00	31.73	50	23,686	0.21%
2023/06/01	11.1	31.82	1	31.86	31.77	10.1	23,531	0.04%
2023/05/31	9	31.79	1	31.79	31.82	8	23,580	0.03%
2023/05/30	17	31.82	1	31.82	31.82	16	23,607	0.07%
2023/05/29	31	31.83	0	0.00	31.81	31	23,570	0.13%
2023/05/26	16	31.55	0	0.00	31.77	16	23,405	0.07%
2023/05/25	17	31.63	10	31.63	31.63	7	23,293	0.03%
2023/05/24	41	31.76	2	31.79	31.76	39	23,212	0.17%
2023/05/23	34.1	31.95	1	31.97	31.96	33.1	22,788	0.15%
2023/05/22	38	32.07	1	32.01	32.10	37	22,667	0.16%
2023/05/19	14.1	32.25	30	32.25	32.26	-15.9	22,778	-0.07%
2023/05/18	46.1	32.39	0	0.00	32.40	46.1	23,106	0.20%
2023/05/17	13.1	32.40	0.6	32.41	32.41	12.5	23,089	0.05%
2023/05/16	15	32.70	1	32.70	32.69	14	22,935	0.06%
2023/05/15	7	32.75	0	0.00	32.75	7	23,086	0.03%
2023/05/12	3	32.85	11.3	32.79	32.85	-8.3	23,034	-0.04%
2023/05/11	0	0.00	7	32.67	32.64	-7	22,998	-0.03%
2023/05/10	8.3	32.45	0	0.00	32.47	8.3	23,154	0.04%
2023/05/09	19.3	32.54	27	32.59	32.51	-7.7	23,131	-0.03%
2023/05/08	5.5	32.66	2	32.66	32.73	3.5	22,965	0.02%
2023/05/05	22	32.61	100	32.61	32.63	-78	22,861	-0.34%
2023/05/04	65.4	32.78	15	32.77	32.81	50.4	22,766	0.22%
2023/05/03	64	32.65	1	32.65	32.65	63	22,497	0.28%
2023/05/02	35	32.29	214	32.30	32.28	-179	22,469	-0.80%	大賣/鉅額交易
2023/04/28	7	32.32	1	32.42	32.46	6	22,157	0.03%
2023/04/27	17.2	32.54	0	0.00	32.51	17.2	21,946	0.08%
2023/04/26	1.7	32.75	47	32.76	32.76	-45.3	21,833	-0.21%
2023/04/25	3	32.45	2	32.45	32.50	1	21,591	0.00%
2023/04/24	16	32.15	0	0.00	32.15	16	21,529	0.07%
2023/04/21	6	32.22	0	0.00	32.29	6	21,366	0.03%
2023/04/20	72	31.95	70	31.99	32.02	2	21,292	0.01%
2023/04/19	322.2	31.85	0	0.00	31.89	322.2	21,155	1.52%	大買/鉅額交易
2023/04/18	16.4	31.77	0	0.00	31.79	16.4	20,833	0.08%
2023/04/17	48.3	32.04	0	0.00	32.04	48.3	20,121	0.24%
2023/04/14	36.8	32.29	1	32.23	32.25	35.8	19,428	0.18%
2023/04/13	40.4	32.53	2.2	32.55	32.52	38.3	18,837	0.20%
2023/04/12	10.1	32.54	7	32.54	32.53	3.1	18,565	0.02%
2023/04/11	7.5	32.57	3	32.56	32.56	4.5	18,418	0.02%
2023/04/10	5.5	32.74	1.5	32.76	32.73	4	18,318	0.02%
2023/04/07	65.4	32.94	10	32.92	32.89	55.4	17,987	0.31%
2023/04/06	51	32.85	20	32.78	32.89	31	17,653	0.18%
2023/03/31	8.6	31.71	70	31.70	31.75	-61.5	17,021	-0.36%
2023/03/30	6.3	31.65	0	0.00	31.63	6.3	16,909	0.04%
2023/03/29	5.1	31.55	5	31.55	31.66	0.1	16,981	0.00%
2023/03/28	63.2	31.71	0	0.00	31.69	63.2	17,005	0.37%
2023/03/27	12.1	32.29	30	32.32	32.28	-17.9	16,266	-0.11%
2023/03/24	7.1	32.10	0	0.00	32.10	7.1	16,097	0.04%
2023/03/23	2.1	32.16	0	0.00	32.09	2.1	16,034	0.01%
2023/03/22	17.2	32.07	0	0.00	32.04	17.2	15,925	0.11%
2023/03/21	6	32.40	0	0.00	32.41	6	15,512	0.04%
2023/03/20	1	32.35	8	32.42	32.50	-7	15,479	-0.05%
2023/03/17	9.2	32.13	0	0.00	32.18	9.2	15,356	0.06%
2023/03/16	72	32.35	43	32.40	32.39	29	15,256	0.19%
2023/03/15	7.1	31.82	0	0.00	31.82	7.1	15,058	0.05%
2023/03/14	10.5	32.11	2	32.19	32.15	8.5	14,841	0.06%
2023/03/13	2	31.89	15	31.82	31.79	-13	14,632	-0.09%
2023/03/10	1	31.69	5.1	31.73	31.79	-4.1	14,433	-0.03%
2023/03/09	4.1	31.16	0	0.00	31.12	4.1	14,276	0.03%
2023/03/08	2	31.10	4	31.09	31.10	-2	14,307	-0.01%
2023/03/07	4.6	31.06	0	0.00	31.05	4.6	14,291	0.03%
2023/03/06	1.2	31.18	2	31.12	31.13	-0.8	14,205	-0.01%
2023/03/03	3.3	30.78	0	0.00	30.82	3.3	14,115	0.02%
2023/03/02	14.2	30.88	0	0.00	30.89	14.2	14,064	0.10%
2023/03/01	16.2	31.08	0	0.00	31.04	16.2	13,904	0.12%
2023/02/23	7.4	31.02	0	0.00	30.96	7.4	13,649	0.05%
2023/02/22	5.1	30.99	0	0.00	30.96	5.1	13,500	0.04%
2023/02/21	28	31.10	0	0.00	31.10	28	13,359	0.21%
2023/02/20	29	30.99	0	0.00	31.09	29	13,242	0.22%
2023/02/17	15.3	30.70	0	0.00	30.73	15.3	13,028	0.12%
2023/02/16	47.4	31.09	0	0.00	31.10	47.4	12,570	0.38%
2023/02/15	2.7	31.70	0	0.00	31.76	2.7	12,047	0.02%
2023/02/14	3.2	31.59	0	0.00	31.62	3.2	11,888	0.03%
2023/02/13	8.4	31.37	0	0.00	31.40	8.4	11,804	0.07%
2023/02/10	1	31.58	0	0.00	31.67	1	11,543	0.01%
2023/02/09	9.3	31.81	0	0.00	31.78	9.3	11,317	0.08%
2023/02/08	11.3	31.81	0	0.00	31.80	11.3	11,160	0.10%
2023/02/07	33	31.95	0	0.00	31.98	33	10,812	0.31%
2023/02/06	2.2	32.10	0	0.00	32.08	2.2	10,564	0.02%
2023/02/03	40	32.45	1	32.44	32.41	39	10,212	0.38%
2023/02/02	10	32.19	1	32.20	32.15	9	9,981	0.09%
2023/02/01	3	32.11	0	0.00	32.12	3	9,711	0.03%
2023/01/31	7	32.03	0	0.00	32.04	7	9,628	0.07%
2023/01/30	10	32.27	0	0.00	32.30	10	9,417	0.11%
2023/01/17	2	32.13	9	32.15	32.17	-7	9,252	-0.08%
2023/01/16	19	32.27	0	0.00	32.26	19	9,154	0.21%
2023/01/13	4	32.48	2	32.50	32.50	2	8,999	0.02%
2023/01/12	5	32.08	0	0.00	32.20	5	8,880	0.06%
2023/01/11	18.5	31.80	0	0.00	31.88	18.5	8,691	0.21%
2023/01/10	6	32.12	3	32.12	32.12	3	8,589	0.03%
2023/01/09	2	31.99	2	32.06	32.03	0	8,431	0.00%
2023/01/06	3	31.72	0	0.00	31.71	3	8,302	0.04%
2023/01/05	4	31.61	0	0.00	31.53	4	8,241	0.05%
2023/01/04	1	31.35	0	0.00	31.56	1	8,131	0.01%
2023/01/03	10	30.99	0	0.00	31.00	10	8,069	0.12%
2022/12/30	3	31.13	0	0.00	31.08	3	7,973	0.04%
2022/12/29	11	30.98	0	0.00	30.97	11	7,964	0.14%
2022/12/28	23	31.05	0	0.00	31.09	23	7,830	0.29%
2022/12/27	6.1	31.64	0	0.00	31.60	6.1	7,553	0.08%
2022/12/26	10.1	31.80	0	0.00	31.73	10.1	7,410	0.14%
2022/12/23	2.1	31.89	0	0.00	31.87	2.1	7,333	0.03%
2022/12/22	0	32.20	20	32.11	32.10	-20	7,261	-0.28%
2022/12/21	6	31.77	0	0.00	31.89	6	7,348	0.08%
2022/12/20	34.1	32.26	0	0.00	31.94	34.1	7,128	0.48%
2022/12/19	1.2	32.90	0	0.00	32.85	1.2	6,756	0.02%
2022/12/16	7	33.20	0	0.00	33.14	7	6,722	0.10%
2022/12/15	2	32.92	0	0.00	33.00	2	6,651	0.03%
2022/12/14	8	33.03	0	0.00	32.98	8	6,529	0.12%
2022/12/13	6	32.80	0	0.00	32.77	6	6,359	0.09%
2022/12/12	19.4	32.88	10	32.94	32.92	9.4	6,219	0.15%
2022/12/09	4	33.37	5	33.45	33.59	-1	6,067	-0.02%
2022/12/08	53	33.45	2	33.41	33.41	51	5,937	0.86%
2022/12/07	12	32.73	0	0.00	32.66	12	5,781	0.21%
2022/12/06	6	32.42	0	0.00	32.43	6	5,707	0.11%
2022/12/05	22	32.35	0	0.00	32.34	22	5,672	0.39%
2022/12/02	2	32.10	0	0.00	32.09	2	5,558	0.04%
2022/12/01	1	31.58	1	31.54	31.57	0	5,508	0.00%
2022/11/30	5	31.49	0	0.00	31.51	5	5,312	0.09%
2022/11/29	5.1	31.87	0	0.00	31.81	5.1	5,229	0.10%
2022/11/25	1	31.94	0	0.00	31.94	1	5,100	0.02%
2022/11/24	2	32.05	8	32.04	31.90	-6	5,026	-0.12%
2022/11/23	4	31.56	2	31.54	31.61	2	4,828	0.04%
2022/11/22	11	31.20	10	31.15	31.14	1	4,805	0.02%
2022/11/21	0	0.00	5	31.15	31.21	-5	4,782	-0.10%
2022/11/18	5	31.25	0	0.00	31.26	5	4,854	0.10%
2022/11/17	16	31.31	0	0.00	31.31	16	4,827	0.33%
2022/11/16	5	30.75	2	30.79	30.64	3	4,717	0.06%
2022/11/14	2	30.71	0	0.00	30.71	2	4,487	0.04%
2022/11/10	11.2	30.40	0	0.00	30.45	11.2	4,158	0.27%
2022/11/09	3	30.35	0	0.00	30.38	3	4,119	0.07%
2022/11/08	14.6	30.25	0	0.00	30.15	14.6	4,050	0.36%
2022/11/07	2	30.74	0	0.00	30.71	2	3,978	0.05%
2022/11/04	3	30.99	0	0.00	30.98	3	3,981	0.08%
2022/11/03	1	31.21	0	0.00	31.19	1	3,910	0.03%
2022/11/02	1	31.37	0	0.00	31.32	1	3,902	0.03%
2022/10/28	3	31.42	0	0.00	31.43	3	3,899	0.08%
2022/10/27	3	31.05	0	0.00	31.03	3	3,896	0.08%
2022/10/24	0	0.00	2	30.44	30.46	-2	3,849	-0.05%
2022/10/21	3	30.63	6	30.74	30.60	-3	3,852	-0.08%
2022/10/20	7	31.26	0	0.00	31.12	7	3,768	0.19%
2022/10/19	1.2	31.53	0	0.00	31.55	1.2	3,711	0.03%
2022/10/18	0.5	31.67	0	0.00	31.68	0.5	3,710	0.01%
2022/10/11	5	31.83	0	0.00	31.80	5	3,641	0.14%
2022/10/06	2.5	32.65	0	0.00	32.62	2.5	3,525	0.07%
2022/10/05	2	33.00	0	0.00	32.98	2	3,444	0.06%
2022/10/04	0	0.00	3	33.22	33.23	-3	3,443	-0.09%
2022/10/03	1	32.85	0	0.00	32.97	1	3,439	0.03%
2022/09/30	1	32.96	0	0.00	33.04	1	3,438	0.03%
2022/09/28	6	32.33	0	0.00	32.38	6	3,459	0.17%
2022/09/27	2	33.16	0	0.00	33.18	2	3,284	0.06%
2022/09/23	4	33.36	0	0.00	33.35	4	3,297	0.12%
2022/09/22	0	0.00	5	33.93	34.07	-5	3,216	-0.16%
2022/09/14	1	33.47	0	0.00	33.50	1	3,168	0.03%
2022/09/13	1	33.39	0	0.00	33.38	1	3,178	0.03%
2022/09/12	14	33.53	0	0.00	33.52	14	3,119	0.45%
2022/09/08	1	33.91	0	0.00	33.92	1	3,092	0.03%
2022/09/07	7.1	33.36	0	0.00	33.45	7.1	3,104	0.23%
2022/09/06	1	33.95	0	0.00	33.91	1	3,068	0.03%
2022/09/02	3	33.77	0	0.00	33.81	3	3,105	0.10%
2022/09/01	1	34.00	0	0.00	34.03	1	3,071	0.03%
2022/08/31	0	34.42	0	0.00	34.45	0	3,029	0.00%
2022/08/29	4	34.26	0	0.00	34.22	4	3,071	0.13%
2022/08/26	2	34.01	0	0.00	33.97	2	3,026	0.07%
2022/08/25	3	33.80	0	0.00	33.77	3	2,979	0.10%
2022/08/24	1	34.05	0	0.00	34.14	1	2,910	0.03%
2022/08/22	4	34.10	0	0.00	34.11	4	3,000	0.13%
2022/08/19	5	34.51	0	0.00	34.45	5	2,966	0.17%
2022/08/12	2	34.82	0	0.00	34.85	2	2,909	0.07%
2022/08/08	1	35.46	0	0.00	35.45	1	2,729	0.04%
2022/08/05	1	36.03	0	0.00	36.02	1	2,684	0.04%
2022/08/02	0	0.00	2	36.52	36.55	-2	2,666	-0.08%
2022/07/28	5	35.43	0	0.00	35.26	5	2,696	0.19%
2022/07/15	0	0.00	1	35.00	35.01	-1	2,813	-0.04%
2022/07/13	0.1	34.55	0	0.00	34.53	0.1	2,821	0.00%
2022/07/12	0	0.00	1	34.59	34.55	-1	2,846	-0.04%
2022/07/08	1	34.20	0	0.00	34.29	1	2,845	0.04%
2022/07/06	0	0.00	3	34.88	35.08	-3	2,869	-0.10%
2022/07/01	0	0.00	10	34.21	34.45	-10	2,784	-0.36%
2022/06/27	2	33.51	0	0.00	33.37	2	2,759	0.07%
2022/06/22	0	0.00	1	33.24	33.26	-1	2,661	-0.04%
2022/06/21	1	33.28	0	0.00	33.17	1	2,669	0.04%
2022/06/15	3	32.84	0	0.00	32.81	3	2,660	0.11%
2022/06/14	2	33.24	0	0.00	33.30	2	2,585	0.08%
2022/06/13	0	33.91	0	0.00	34.00	0	2,505	0.00%
2022/06/10	2.1	34.05	0	0.00	34.04	2.1	2,491	0.08%
2022/06/09	0	34.05	0	0.00	33.99	0	2,491	0.00%
2022/06/07	4	33.89	0	0.00	33.92	4	2,509	0.16%
2022/06/06	2	34.35	0	0.00	34.29	2	2,430	0.08%
2022/06/02	0	34.68	0	0.00	34.49	0	2,435	0.00%
2022/06/01	0	34.41	0	0.00	34.23	0	2,470	0.00%
2022/05/31	1	34.37	0	0.00	34.37	1	2,421	0.04%
2022/05/30	2	34.89	0	0.00	34.80	2	2,383	0.09%
2022/05/27	0	35.34	0	0.00	35.09	0	2,317	0.00%
2022/05/26	0	35.60	1	35.40	35.40	-1	2,310	-0.04%
2022/05/25	0	35.34	1	35.30	35.29	-1	2,305	-0.04%
2022/05/24	2	34.84	0	0.00	34.91	2	2,317	0.09%
2022/05/23	0	35.19	2	35.17	35.14	-2	2,307	-0.09%
2022/05/20	0	35.04	2	35.00	34.99	-2	2,291	-0.09%
2022/05/19	0	34.78	0	0.00	34.76	0	2,683	0.00%
2022/05/18	2	34.20	0	0.00	34.19	2	2,685	0.08%
2022/05/17	1	34.88	0	0.00	34.79	1	2,678	0.04%
2022/05/16	0	35.25	0	0.00	35.20	0	2,706	0.00%
2022/05/13	0	35.38	0	0.00	35.30	0	2,714	0.00%
2022/05/12	0	35.55	0	0.00	35.48	0	2,727	0.00%
2022/05/09	3.1	34.21	0	0.00	34.12	3.1	2,743	0.11%
2022/05/06	4	34.71	0	0.00	34.73	4	2,709	0.15%
2022/05/05	2	35.30	0	0.00	35.23	2	2,661	0.08%
2022/05/04	0	35.43	0	0.00	35.37	0	2,626	0.00%
2022/05/03	3	35.55	0	0.00	35.30	3	2,601	0.12%
2022/04/29	0	36.08	0	0.00	35.98	0	2,522	0.00%
2022/04/28	0	36.09	1	35.96	36.03	-1	2,484	-0.04%
2022/04/27	0	36.28	8	36.28	36.22	-8	2,457	-0.32%
2022/04/26	1	36.04	0	0.00	35.78	1	2,442	0.04%
2022/04/25	0	35.86	0	0.00	35.79	0	2,436	0.00%
2022/04/22	0	35.66	1	35.60	35.56	-1	2,468	-0.04%
2022/04/21	0	35.84	0	0.00	35.77	0	2,452	0.00%
2022/04/20	0	35.50	0	0.00	35.27	0	2,419	0.00%
2022/04/19	0	0.00	1	35.60	35.58	-1	2,414	-0.04%
2022/04/18	2	35.53	11	35.50	35.56	-9	2,421	-0.37%
2022/04/15	211	35.83	210	35.82	35.84	1	2,405	0.04%	大買/大賣/
2022/04/14	230	36.19	230	36.19	36.24	0	2,360	0.00%	大買/大賣/
2022/04/13	234	36.08	230	36.07	36.02	4	2,354	0.17%	大買/大賣/
2022/04/12	1	36.00	0	0.00	36.08	1	2,345	0.04%
2022/04/11	31	36.50	30	36.50	36.50	1	2,348	0.04%
2022/04/08	1	37.02	0	0.00	37.01	1	2,310	0.04%
2022/04/06	1.2	37.09	0	0.00	37.16	1.2	2,276	0.05%
2022/03/28	2	37.10	0	0.00	37.15	2	2,159	0.09%
2022/03/23	1	36.90	0.7	37.05	36.98	0.3	2,095	0.01%
2022/03/22	2	37.52	0	0.00	37.49	2	2,045	0.10%
2022/03/18	2	37.80	0	0.00	37.83	2	1,977	0.10%
2022/03/15	0	0.00	10	38.03	38.14	-10	1,920	-0.52%
2022/03/09	0.2	39.65	0	0.00	39.48	0.2	1,837	0.01%
2022/03/08	2	39.67	2	39.70	39.69	0	1,838	0.00%
2022/03/07	1	39.96	0	0.00	40.00	1	1,840	0.05%
2022/03/03	2	38.98	0	39.20	38.99	2	1,790	0.11%
2022/02/24	1	38.69	0	0.00	39.16	1	1,690	0.06%
2022/02/23	1	38.85	0	0.00	38.86	1	1,659	0.06%
2022/02/22	11	39.15	0	0.00	39.15	11	1,646	0.67%
2022/02/21	0	38.88	0	0.00	38.83	0	1,625	0.00%
2022/02/16	2	38.46	0	0.00	38.39	2	1,169	0.17%
2022/02/15	1	38.88	0	0.00	38.91	1	1,113	0.09%
2022/02/11	6	38.97	0	0.00	38.82	6	1,080	0.56%
2022/02/09	7.2	39.28	5	39.24	39.28	2.2	1,000	0.22%
2022/02/08	2	39.46	0	0.00	39.25	2	985	0.20%
2022/02/07	3	39.47	0	0.00	39.56	3	959	0.31%
2022/01/19	3	39.25	0	0.00	39.31	3	910	0.33%
2022/01/18	2	39.71	0	0.00	39.70	2	873	0.23%
2022/01/17	2.2	39.99	0	0.00	39.75	2.2	849	0.26%
2022/01/14	2	40.30	0	0.00	40.35	2	786	0.25%
2022/01/13	1	40.22	0	0.00	40.18	1	770	0.13%
2022/01/11	1	40.25	0	0.00	40.34	1	730	0.14%
2021/12/01	0	0.00	1	42.19	42.20	-1	498	-0.20%
2021/11/30	0	0.00	1	41.90	42.06	-1	467	-0.21%
2021/11/29	0	0.00	1	41.92	41.98	-1	460	-0.22%
2021/11/22	0	0.00	1	41.52	41.55	-1	439	-0.23%
2021/09/06	0	0.00	1	41.52	41.50	-1	500	-0.20%
2021/08/27	1	41.97	0	0.00	41.98	1	514	0.19%
2021/08/16	0	0.00	4	42.26	42.29	-4	517	-0.77%
2021/07/12	3	41.69	0	0.00	41.71	3	591	0.51%
2021/06/24	1	40.80	0	0.00	40.76	1	598	0.17%
2021/06/18	0	0.00	2	40.20	40.47	-2	581	-0.34%
2021/06/11	0	0.00	1	40.00	39.98	-1	590	-0.17%
2021/06/09	0	0.00	1.8	39.60	39.63	-1.8	594	-0.31%
2021/06/08	0	0.00	2	39.32	39.36	-2	599	-0.33%
2021/06/04	0.1	38.98	0	0.00	38.99	0.1	592	0.01%
2021/06/03	0.1	39.05	0	0.00	39.03	0.1	600	0.01%
2021/05/27	0.5	39.42	0	0.00	39.25	0.5	620	0.08%
2021/05/20	0.2	38.70	0	0.00	38.64	0.2	662	0.03%
2021/05/18	0.1	38.81	0	0.00	38.74	0.1	676	0.01%
2021/05/14	0.2	38.89	0	0.00	38.88	0.2	689	0.03%
2021/05/12	0.1	39.10	0	0.00	39.17	0.1	699	0.01%
2021/05/10	2.1	39.37	0	0.00	39.39	2.1	693	0.30%
2021/05/07	0	39.87	0	0.00	39.92	0	684	0.01%
2021/04/28	2	39.56	0	0.00	39.44	2	629	0.32%
2021/04/27	1	39.80	0	0.00	39.80	1	618	0.16%
2021/04/20	2	39.73	0	0.00	39.72	2	603	0.33%
2021/04/16	2	40.21	0	0.00	40.17	2	593	0.34%
2021/04/14	0	0.00	2	40.15	40.09	-2	611	-0.33%
2021/04/13	1	39.95	0	0.00	39.89	1	624	0.16%
2021/03/30	1	39.30	0	0.00	39.32	1	624	0.17%
2021/03/24	0	0.00	1	40.18	40.19	-1	652	-0.15%
2021/03/23	0	0.00	1	39.54	39.50	-1	666	-0.15%
2021/03/19	1	39.18	0	0.00	39.14	1	687	0.15%
2021/03/17	1	39.33	0	0.00	39.40	1	680	0.15%
2021/03/08	0.1	39.39	0	0.00	39.46	0.1	694	0.02%
2021/02/26	0.1	39.58	0	0.00	39.53	0.1	699	0.02%
2021/02/23	0.2	40.70	0	0.00	40.63	0.2	685	0.03%
2021/01/18	0	0.00	1	43.46	43.50	-1	744	-0.13%
2021/01/15	1	43.29	0	0.00	43.48	1	753	0.13%
2021/01/08	1	43.10	0	0.00	43.14	1	813	0.12%
2021/01/07	2	43.44	0	0.00	43.44	2	824	0.24%
2020/12/15	1	45.49	0	0.00	45.50	1	766	0.13%
2020/08/05	0	0.00	1	51.20	51.05	-1	889	-0.11%
2020/08/03	0	0.00	1	51.00	51.00	-1	892	-0.11%
2020/07/17	0	0.00	1	50.15	50.15	-1	873	-0.11%
2020/07/02	1	49.03	0	0.00	49.08	1	813	0.12%
2020/06/17	1	48.48	0	0.00	48.53	1	802	0.12%
2020/06/09	3	47.73	0	0.00	47.74	3	849	0.35%
2020/06/05	0	0.00	20	47.67	47.63	-20	862	-2.32%
2020/06/03	1	48.92	0	0.00	48.96	1	906	0.11%
2020/05/28	1	49.85	0	0.00	49.69	1	981	0.10%
2020/05/19	1	49.84	0	0.00	49.84	1	1,181	0.08%
2020/04/21	0	0.00	2	51.75	51.85	-2	1,511	-0.13%
2020/04/07	0	0.00	9	50.80	50.90	-9	1,571	-0.57%
2020/04/06	1	51.35	0	0.00	51.35	1	1,572	0.06%
2020/03/31	1	50.75	0	0.00	50.95	1	1,572	0.06%
2020/03/30	7	51.40	0	0.00	51.35	7	1,574	0.44%
2020/03/26	1	50.00	0	0.00	50.25	1	1,573	0.06%
2020/03/23	1	49.03	0	0.00	49.30	1	1,562	0.06%
2020/03/18	1	48.08	0	0.00	48.04	1	1,503	0.07%
2020/03/17	2	50.45	1	50.05	50.60	1	1,485	0.07%
2020/03/13	2	48.96	0	0.00	48.47	2	1,441	0.14%
2020/03/12	4	50.55	3	50.55	50.40	1	1,359	0.07%
2020/03/11	2	51.70	22	50.70	51.70	-20	1,322	-1.51%
2020/03/10	6	52.01	0	0.00	51.75	6	1,297	0.46%
2020/03/09	2	53.93	1	53.45	54.10	1	1,278	0.08%
2020/03/06	2	49.11	1	48.68	49.83	1	1,230	0.08%
2020/03/05	1	47.60	0	0.00	47.73	1	1,198	0.08%
2020/03/04	0	0.00	1	48.07	48.04	-1	1,185	-0.08%
2020/03/03	3	47.22	0	0.00	47.42	3	1,155	0.26%
2020/03/02	2	47.79	1	48.21	47.90	1	1,147	0.09%
2020/02/27	2	46.80	1	46.98	46.97	1	1,113	0.09%
2020/02/26	0	0.00	1	46.90	46.53	-1	1,094	-0.09%
2020/02/25	2	46.37	0	0.00	46.45	2	1,080	0.19%
2020/02/24	6	46.25	1	46.22	46.22	5	1,068	0.47%
2020/02/21	0	0.00	2	45.63	45.75	-2	1,042	-0.19%
2020/02/07	10	44.30	0	0.00	44.34	10	960	1.04%
2020/02/03	1	45.20	0	0.00	45.10	1	932	0.11%
2020/01/31	1	44.50	0	0.00	44.60	1	899	0.11%
2020/01/30	0	0.00	2	44.79	44.81	-2	882	-0.23%
2020/01/16	0	0.00	1	42.80	42.75	-1	868	-0.12%
2019/12/25	1	42.49	0	0.00	42.49	1	982	0.10%
2019/12/04	0	0.00	2	44.05	43.99	-2	4,992	-0.04%