期街口布蘭特正2 (00715L)-永豐金-三重券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.38
漲幅
-2.39%
成交量
22,815張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	20	15.54	0	0.00	15.54	20	15,021	0.13%
2024/05/22	2	15.96	0	0.00	15.92	2	14,795	0.01%
2024/05/21	5	16.29	0	0.00	16.24	5	14,581	0.03%
2024/05/20	0	0.00	2	16.53	16.50	-2	14,671	-0.01%
2024/05/17	0	0.00	2	16.23	16.26	-2	14,874	-0.01%
2024/05/15	4	16.01	0	0.00	16.05	4	15,555	0.03%
2024/05/14	0	0.00	2	16.28	16.28	-2	17,134	-0.01%
2024/05/13	5	15.91	0	0.00	15.95	5	18,053	0.03%
2024/05/10	17	16.62	2	16.61	16.67	15	18,457	0.08%
2024/05/09	0	0.00	2	16.46	16.48	-2	18,573	-0.01%
2024/05/08	7	16.08	0	0.00	16.01	7	18,627	0.04%
2024/05/07	5	16.30	0	0.00	16.32	5	18,774	0.03%
2024/05/06	6	16.19	0	0.00	16.24	6	19,744	0.03%
2024/05/03	3.1	16.51	0	0.00	16.51	3.1	20,439	0.02%
2024/05/02	29	16.49	0	0.00	16.58	29	20,693	0.14%
2024/04/30	1	17.79	0	0.00	17.79	1	20,357	0.00%
2024/04/29	1	18.01	0	0.00	18.03	1	21,248	0.00%
2024/04/26	4	18.22	1	18.18	18.24	3	21,495	0.01%
2024/04/24	3	17.96	1	17.97	17.97	2	22,052	0.01%
2024/04/22	4	17.36	0	0.00	17.34	4	22,304	0.02%
2024/04/19	20	18.39	2	18.12	18.31	18	22,294	0.08%
2024/04/18	8	17.65	0	0.00	17.67	8	22,513	0.04%
2024/04/17	0	0.00	5	18.57	18.51	-5	22,560	-0.02%
2024/04/16	5	18.96	3	18.94	18.95	2	23,071	0.01%
2024/04/15	0	0.00	1	18.53	18.62	-1	23,620	0.00%
2024/04/12	200	18.61	201	18.66	18.67	-1	23,772	0.00%	大買/大賣/
2024/04/11	3	18.72	0	0.00	18.73	3	24,017	0.01%
2024/04/10	0	0.00	5	18.16	18.16	-5	25,040	-0.02%
2024/04/09	0	0.00	4	18.68	18.61	-4	26,025	-0.02%
2024/04/08	0	0.00	15	18.30	18.34	-15	26,311	-0.06%
2024/04/03	1	17.96	5	18.02	17.95	-4	26,920	-0.01%
2024/04/02	1	17.54	5	17.53	17.51	-4	27,196	-0.01%
2024/04/01	0	0.00	5	17.25	17.27	-5	27,807	-0.02%
2024/03/29	0	0.00	5	17.13	17.12	-5	27,856	-0.02%
2024/03/28	5	16.68	0	0.00	16.68	5	27,917	0.02%
2024/03/25	100	16.48	102	16.45	16.47	-2	29,260	-0.01%	大賣/
2024/03/22	2	16.27	1	16.24	16.25	1	29,868	0.00%
2024/03/21	2	16.69	0	0.00	16.69	2	30,143	0.01%
2024/03/20	100	16.89	115	16.84	16.86	-15	31,039	-0.05%	大賣/
2024/03/19	100	16.71	116	16.68	16.65	-16	31,405	-0.05%	大賣/
2024/03/18	0	0.00	38	16.20	16.24	-38	33,262	-0.11%
2024/03/15	100	16.07	122	16.06	16.05	-22	33,332	-0.07%	大賣/
2024/03/14	103	15.61	151	15.59	15.57	-48	33,559	-0.14%	大買/大賣/
2024/03/13	100	15.00	105	15.00	15.03	-5	34,057	-0.01%	大賣/
2024/03/12	0	0.00	115	14.98	14.99	-115	35,321	-0.33%	大賣/鉅額交易
2024/03/11	106	14.68	0	0.00	14.73	106	35,681	0.30%	大買/鉅額交易
2024/03/08	102	15.30	104	15.35	15.35	-2	35,737	-0.01%	大買/大賣/
2024/03/07	100	15.28	100	15.21	15.19	0	37,171	0.00%
2024/03/05	100	15.15	100	15.18	15.14	0	38,155	0.00%
2024/03/04	100	15.55	370.1	15.48	15.42	-270.1	38,375	-0.70%	大賣/鉅額交易
2024/03/01	0	14.98	0	0.00	14.97	0	38,135	0.00%
2024/02/29	60	14.96	2	14.90	14.97	58	38,478	0.15%
2024/02/27	100	14.84	115	14.79	14.79	-15	38,610	-0.04%	大賣/
2024/02/26	18	14.38	49	14.38	14.37	-31	38,826	-0.08%
2024/02/23	100	15.06	0	0.00	15.01	100	38,873	0.26%
2024/02/22	0	0.00	10	14.95	15.01	-10	39,367	-0.03%
2024/02/20	0	0.00	300	15.08	15.10	-300	41,192	-0.73%	大賣/鉅額交易
2024/02/19	100	14.90	176	14.89	14.86	-76	41,311	-0.18%	大賣/
2024/02/16	0	0.00	143	14.81	14.83	-143	41,279	-0.35%	大賣/鉅額交易
2024/02/15	0	0.00	136	14.31	14.35	-136	41,169	-0.33%	大賣/鉅額交易
2024/02/05	53	13.27	3	13.28	13.41	50	39,777	0.13%
2024/02/02	196	13.80	100	13.76	13.75	96	39,130	0.25%	大買/
2024/02/01	107	14.37	100	14.47	14.36	7	39,328	0.02%	大買/
2024/01/31	20	14.81	115	14.86	14.78	-95	40,177	-0.24%	大賣/
2024/01/30	100	14.76	0	0.00	14.74	100	40,265	0.25%
2024/01/29	0	0.00	34	15.18	15.18	-34	40,470	-0.08%
2024/01/26	0	0.00	37	14.62	14.53	-37	39,718	-0.09%
2024/01/25	0	0.00	136.2	14.03	14.00	-136.2	39,033	-0.35%	大賣/鉅額交易
2024/01/24	105	13.81	5	13.82	13.74	100	38,995	0.26%	大買/
2024/01/23	0	0.00	103.2	13.87	13.90	-103.2	39,219	-0.26%	大賣/鉅額交易
2024/01/22	3	13.33	0	0.00	13.33	3	38,411	0.01%
2024/01/19	5	13.63	4	13.60	13.56	1	38,402	0.00%
2024/01/18	0	0.00	8	13.41	13.36	-8	38,240	-0.02%
2024/01/17	9	13.27	0	0.00	13.25	9	38,414	0.02%
2024/01/15	103	13.39	100	13.44	13.43	3	38,550	0.01%	大買/
2024/01/12	205	13.53	145	13.51	13.48	60	38,752	0.15%	大買/大賣/
2024/01/11	13	12.91	67	12.94	13.00	-54	37,890	-0.14%
2024/01/10	0	0.00	103	13.11	13.15	-103	38,043	-0.27%	大賣/鉅額交易
2024/01/09	96	12.66	3	12.67	12.66	93	37,785	0.25%
2024/01/08	78	13.17	30	13.42	13.13	48	37,685	0.13%
2024/01/05	3	13.14	0	0.00	13.26	3	37,498	0.01%
2024/01/04	0	0.00	158	13.38	13.43	-158	37,508	-0.42%	大賣/鉅額交易
2024/01/03	59	12.57	0	0.00	12.52	59	36,839	0.16%
2024/01/02	70.3	13.18	32	13.27	13.30	38.3	36,198	0.11%
2023/12/29	126.1	12.95	0	0.00	13.08	126.1	36,340	0.35%	大買/鉅額交易
2023/12/28	16	13.71	0	0.00	13.64	16	35,482	0.05%
2023/12/27	105	14.14	132	14.18	14.18	-27	35,567	-0.08%	大買/大賣/
2023/12/26	0	13.62	0	0.00	13.64	0	34,999	0.00%
2023/12/25	2	13.49	0	0.00	13.48	2	35,269	0.01%
2023/12/22	100	13.81	302	13.88	13.87	-202	35,220	-0.57%	大賣/鉅額交易
2023/12/21	102	13.80	7	13.76	13.78	95	34,796	0.27%	大買/
2023/12/20	100	13.83	43	13.78	13.78	57	34,342	0.17%
2023/12/19	87	13.42	568	13.45	13.45	-481	33,930	-1.42%	大賣/鉅額交易
2023/12/18	4	13.05	47.1	13.11	13.06	-43.1	33,536	-0.13%
2023/12/15	24.2	13.04	89.1	13.01	13.03	-64.9	33,484	-0.19%
2023/12/14	0.1	12.34	118	12.37	12.33	-118	32,514	-0.36%	大賣/鉅額交易
2023/12/13	370	11.97	0	0.00	11.97	370	32,005	1.16%	大買/鉅額交易
2023/12/12	26.1	13.02	2	12.93	13.07	24.1	30,174	0.08%
2023/12/11	6.1	13.03	66	12.95	13.03	-60	30,040	-0.20%
2023/12/08	102.1	12.54	0	0.00	12.60	102.1	29,702	0.34%	大買/鉅額交易
2023/12/07	256	12.46	25	12.45	12.55	231	29,130	0.79%	大買/鉅額交易
2023/12/06	103.1	13.40	0	0.00	13.37	103.1	27,889	0.37%	大買/鉅額交易
2023/12/05	42.1	13.63	6	13.62	13.65	36.1	27,749	0.13%
2023/12/04	174.1	13.75	0	0.00	13.73	174.1	27,439	0.63%	大買/鉅額交易
2023/12/01	42	14.53	0	0.00	14.61	42	26,096	0.16%
2023/11/30	0	0.00	8	15.18	15.31	-8	25,538	-0.03%
2023/11/29	4.2	14.74	51	14.86	14.72	-46.8	25,205	-0.19%
2023/11/28	22.2	14.37	0	0.00	14.34	22.2	25,233	0.09%
2023/11/27	33	14.60	0	0.00	14.31	33	25,153	0.13%
2023/11/22	0	0.00	2	15.20	15.20	-2	24,616	-0.01%
2023/11/21	5	15.07	3	15.03	14.99	2	24,410	0.01%
2023/11/20	2	14.58	153	14.61	14.78	-151	24,172	-0.62%	大賣/鉅額交易
2023/11/17	192	13.71	20	13.81	13.68	172	23,401	0.73%	大買/鉅額交易
2023/11/16	19	14.74	0	0.00	14.74	19	22,207	0.09%
2023/11/15	6	15.49	120	15.45	15.49	-114	22,088	-0.52%	大賣/鉅額交易
2023/11/14	48	15.52	3	15.55	15.56	45	22,049	0.20%
2023/11/13	83	14.90	91	14.92	14.84	-8	21,906	-0.04%
2023/11/10	94	14.62	60	14.76	14.78	34	22,075	0.15%
2023/11/09	85	14.51	1	14.60	14.49	84	21,756	0.39%
2023/11/08	29.1	15.17	0	0.00	15.14	29.1	21,026	0.14%
2023/11/07	27	16.39	0	0.00	16.42	27	20,128	0.13%
2023/11/06	23	16.59	0	0.00	16.61	23	20,144	0.11%
2023/11/03	4	17.34	1	17.22	17.35	3	19,791	0.02%
2023/11/02	16	16.72	0	0.00	16.73	16	19,620	0.08%
2023/11/01	55	16.72	0	0.00	16.74	55	19,550	0.28%
2023/10/31	105	17.30	0	0.00	17.30	105	19,405	0.54%	大買/鉅額交易
2023/10/30	5	17.90	0	0.00	17.88	5	19,290	0.03%
2023/10/27	8	17.81	0	0.00	17.91	8	19,384	0.04%
2023/10/26	8	18.13	4	18.14	18.13	4	19,456	0.02%
2023/10/25	31	17.43	0	0.00	17.40	31	19,494	0.16%
2023/10/24	63	18.25	1	18.26	18.18	62	19,299	0.32%
2023/10/23	9	18.61	0	0.00	18.56	9	19,536	0.05%
2023/10/20	5	19.34	6	19.31	19.36	-1	19,593	-0.01%
2023/10/19	2	18.55	0	0.00	18.63	2	19,529	0.01%
2023/10/18	2	18.69	11	18.65	18.60	-9	19,695	-0.05%
2023/10/17	183	17.87	0	0.00	17.88	183	19,357	0.95%	大買/鉅額交易
2023/10/16	10	18.32	19	18.27	18.36	-9	19,229	-0.05%
2023/10/12	6	16.36	0	0.00	16.38	6	19,449	0.03%
2023/10/11	18	17.22	2	17.22	17.23	16	19,720	0.08%
2023/10/06	7	15.88	0	0.00	15.85	7	20,006	0.03%
2023/10/05	2	16.70	0	0.00	16.75	2	20,363	0.01%
2023/10/04	5	18.58	3	18.63	18.59	2	20,295	0.01%
2023/10/03	14	18.16	0	0.00	18.11	14	21,357	0.07%
2023/09/27	0	0.00	8	19.37	19.52	-8	24,295	-0.03%
2023/09/22	0	0.00	1	19.33	19.33	-1	28,113	0.00%
2023/09/21	8	18.82	20	18.81	18.84	-12	29,379	-0.04%
2023/09/18	20	19.47	0	0.00	19.53	20	35,459	0.06%
2023/09/13	0	0.00	1	18.73	18.76	-1	39,214	0.00%
2023/09/06	0	0.00	5	17.87	17.83	-5	52,141	-0.01%
2023/09/05	0	0.00	17	17.34	17.35	-17	53,147	-0.03%
2023/09/04	0	0.00	5	17.24	17.21	-5	54,375	-0.01%
2023/09/01	20	16.58	23	16.61	16.62	-3	54,841	-0.01%
2023/08/31	0	0.00	1	16.00	15.96	-1	55,432	0.00%
2023/08/24	0	0.00	6	15.01	15.05	-6	65,539	-0.01%
2023/08/21	0	0.00	16	15.83	15.90	-16	67,700	-0.02%
2023/08/17	0	0.00	20	15.11	15.14	-20	69,516	-0.03%
2023/08/15	10	16.16	0	0.00	16.11	10	70,342	0.01%
2023/08/09	0	0.00	30	16.03	16.04	-30	73,908	-0.04%
2023/08/08	33	15.78	0	0.00	15.79	33	75,316	0.04%
2023/08/07	30	16.22	2	16.22	16.10	28	75,657	0.04%
2023/08/04	3	15.80	180	15.77	15.77	-177	76,383	-0.23%	大賣/鉅額交易
2023/08/02	1	15.93	23	15.96	15.84	-22	77,425	-0.03%
2023/08/01	1	15.63	1	15.66	15.62	0	78,713	0.00%
2023/07/31	30	15.21	1	15.20	15.20	29	80,639	0.04%
2023/07/28	31	14.90	14	14.95	14.95	17	83,771	0.02%
2023/07/27	0	0.00	29	14.88	14.85	-29	85,900	-0.03%
2023/07/26	30	14.75	60	14.67	14.65	-30	86,130	-0.03%
2023/07/25	0	0.00	3	14.65	14.68	-3	86,294	0.00%
2023/07/21	0	0.00	3	13.67	13.75	-3	87,331	0.00%
2023/07/20	0	0.00	1	13.50	13.45	-1	87,415	0.00%
2023/07/19	0	0.00	2	13.50	13.43	-2	87,592	0.00%
2023/07/18	30	13.12	30	13.17	13.17	0	87,766	0.00%
2023/07/17	6	13.32	2	13.35	13.25	4	88,059	0.00%
2023/07/14	1	13.96	51	14.02	13.92	-50	87,436	-0.06%
2023/07/13	120	13.69	185	13.69	13.67	-65	87,416	-0.07%	大買/大賣/
2023/07/12	101	13.53	200	13.47	13.44	-99	86,888	-0.11%	大買/大賣/
2023/07/11	1	13.05	31	13.04	13.03	-30	86,599	-0.03%
2023/07/10	100	13.10	100	12.99	13.02	0	86,864	0.00%
2023/07/07	100	12.49	189	12.55	12.61	-89	86,425	-0.10%	大賣/
2023/07/06	0	0.00	100	12.48	12.45	-100	85,890	-0.12%
2023/07/05	3	12.22	49	12.25	12.25	-46	85,218	-0.05%
2023/07/04	5	11.98	0	0.00	11.97	5	84,229	0.01%
2023/07/03	0	0.00	220.5	12.08	12.07	-220.5	87,011	-0.25%	大賣/鉅額交易
2023/06/30	1	11.83	581	11.77	11.83	-580	86,726	-0.67%	大賣/鉅額交易
2023/06/29	91	11.68	26	11.61	11.58	65	85,613	0.08%
2023/06/28	421	11.35	2	11.41	11.43	419	85,229	0.49%	大買/鉅額交易
2023/06/27	1	11.90	0	0.00	11.93	1	82,607	0.00%
2023/06/26	249.5	11.75	0	0.00	11.76	249.5	82,529	0.30%	大買/鉅額交易
2023/06/21	0	0.00	148.3	12.29	12.29	-148.3	81,257	-0.18%	大賣/鉅額交易
2023/06/20	1	12.11	66	12.19	12.11	-65	80,662	-0.08%
2023/06/19	1	11.95	43	12.04	12.03	-42	80,103	-0.05%
2023/06/16	6	11.95	407	11.97	11.98	-401	79,570	-0.50%	大賣/鉅額交易
2023/06/15	61	11.32	0	0.00	11.39	61	77,408	0.08%
2023/06/14	125	11.60	109	11.59	11.72	16	77,895	0.02%	大買/大賣/
2023/06/13	440	11.14	0	0.00	11.15	440	79,684	0.55%	大買/鉅額交易
2023/06/12	229.3	11.65	0	0.00	11.63	229.3	77,368	0.30%	大買/鉅額交易
2023/06/09	47	12.10	0	0.00	12.09	47	76,785	0.06%
2023/06/08	10	12.47	89	12.47	12.46	-79	76,268	-0.10%
2023/06/07	15	12.17	50	12.25	12.15	-35	75,944	-0.05%
2023/06/06	0	0.00	35	12.37	12.36	-35	75,545	-0.05%
2023/06/05	42	12.47	177.5	12.44	12.49	-135.5	74,942	-0.18%	大賣/鉅額交易
2023/06/02	9	11.71	73	11.71	11.79	-64	72,352	-0.09%
2023/06/01	74	11.25	18	11.13	11.33	56	71,759	0.08%
2023/05/31	292.5	11.52	0	0.00	11.48	292.5	69,760	0.42%	大買/鉅額交易
2023/05/30	20	12.49	113.2	12.49	12.44	-93.2	66,820	-0.14%	大賣/
2023/05/29	1	12.75	3.3	12.74	12.73	-2.3	66,756	0.00%
2023/05/26	16.5	12.29	20	12.29	12.32	-3.5	66,782	-0.01%
2023/05/25	1	12.97	35.5	13.01	12.97	-34.5	67,197	-0.05%
2023/05/24	0	0.00	155	12.79	12.80	-155	66,280	-0.23%	大賣/鉅額交易
2023/05/23	1	12.31	44	12.29	12.31	-43	65,019	-0.07%
2023/05/22	91	11.97	0	0.00	11.99	91	64,287	0.14%
2023/05/19	4	12.34	0	0.00	12.44	4	63,214	0.01%
2023/05/18	0	0.00	108	12.47	12.47	-108	62,935	-0.17%	大賣/鉅額交易
2023/05/17	45	11.94	402	11.96	11.93	-357	61,307	-0.58%	大賣/鉅額交易
2023/05/16	4	12.14	17	12.17	12.13	-13	61,099	-0.02%
2023/05/15	15	11.68	0	0.00	11.60	15	60,746	0.02%
2023/05/12	82	11.97	45	11.84	11.83	37	59,994	0.06%
2023/05/11	317	12.54	140	12.59	12.63	177	59,078	0.30%	大買/大賣/鉅額交易
2023/05/10	3	12.55	8	12.62	12.58	-5	59,225	-0.01%
2023/05/09	6.5	12.46	122	12.49	12.46	-115.5	58,800	-0.20%	大賣/鉅額交易
2023/05/08	139	12.05	356	12.12	12.21	-217	58,374	-0.37%	大買/大賣/鉅額交易
2023/05/05	209	11.38	100	11.45	11.43	109	57,329	0.19%	大買/鉅額交易
2023/05/04	459	11.34	222	11.41	11.47	237	55,671	0.43%	大買/大賣/鉅額交易
2023/05/03	310	12.20	100	12.16	12.17	210	52,380	0.40%	大買/鉅額交易
2023/05/02	4	13.49	2	13.50	13.49	2	50,158	0.00%
2023/04/28	151	13.21	104	13.21	13.30	47	50,085	0.09%	大買/大賣/
2023/04/27	125	13.05	0	0.00	13.05	125	49,780	0.25%	大買/鉅額交易
2023/04/26	13	13.98	0	0.00	14.06	13	48,708	0.03%
2023/04/25	7	14.60	4	14.59	14.52	3	48,715	0.01%
2023/04/24	13	14.06	0	0.00	13.87	13	49,067	0.03%
2023/04/21	24	13.90	0	0.00	13.93	24	48,858	0.05%
2023/04/20	56	14.51	0	0.00	14.32	56	48,588	0.12%
2023/04/19	86	15.30	116	15.11	15.12	-30	48,260	-0.06%	大賣/
2023/04/18	100	15.22	110	15.25	15.25	-10	48,325	-0.02%	大賣/
2023/04/17	0	0.00	5	15.70	15.70	-5	48,613	-0.01%
2023/04/14	126	15.71	164	15.72	15.69	-38	48,952	-0.08%	大買/大賣/
2023/04/13	361	15.97	96	15.92	15.90	265	48,812	0.54%	大買/鉅額交易
2023/04/12	293	15.41	130	15.41	15.41	163	48,232	0.34%	大買/大賣/鉅額交易
2023/04/11	0	0.00	15	15.10	15.10	-15	47,796	-0.03%
2023/04/10	101	15.21	124	15.18	15.17	-23	47,534	-0.05%	大買/大賣/
2023/04/07	0	0.00	115	14.91	14.89	-115	47,054	-0.24%	大賣/鉅額交易
2023/04/06	512	14.90	245	14.92	14.87	267	46,855	0.57%	大買/大賣/鉅額交易
2023/03/31	373	13.06	124	12.98	12.97	249	43,494	0.57%	大買/大賣/鉅額交易
2023/03/30	9	12.68	0	0.00	12.68	9	42,699	0.02%
2023/03/29	190	13.02	133	13.00	13.00	57	42,193	0.14%	大買/大賣/
2023/03/28	185	12.66	128	12.72	12.65	57	41,233	0.14%	大買/大賣/
2023/03/27	128	11.84	320	11.81	11.89	-192	39,722	-0.48%	大買/大賣/鉅額交易
2023/03/24	11	11.90	0	0.00	12.05	11	39,705	0.03%
2023/03/23	289	12.16	287	12.18	12.16	2	39,829	0.01%	大買/大賣/
2023/03/22	106	11.87	132	11.89	11.88	-26	39,638	-0.07%	大買/大賣/
2023/03/21	100	11.48	102	11.37	11.41	-2	39,427	-0.01%	大賣/
2023/03/20	183	11.36	125	11.52	11.12	58	38,918	0.15%	大買/大賣/
2023/03/17	570	11.98	350	11.98	12.06	220	38,002	0.58%	大買/大賣/鉅額交易
2023/03/16	259	12.17	600	12.00	11.87	-341	36,833	-0.93%	大買/大賣/鉅額交易
2023/03/15	709	13.27	460	13.29	13.37	249	34,420	0.72%	大買/大賣/鉅額交易
2023/03/14	142	13.89	115	13.93	13.96	27	32,709	0.08%	大買/大賣/
2023/03/13	100	14.54	276	14.69	14.65	-176	31,447	-0.56%	大賣/鉅額交易
2023/03/10	96	14.18	0	0.00	14.10	96	30,964	0.31%
2023/03/09	142	14.53	0	0.00	14.53	142	30,330	0.47%	大買/鉅額交易
2023/03/08	105	14.77	100	14.81	14.81	5	30,346	0.02%	大買/
2023/03/07	0	0.00	8	15.72	15.72	-8	30,713	-0.03%
2023/03/06	0	0.00	24	15.39	15.21	-24	31,468	-0.08%
2023/03/03	8	15.08	64	15.05	15.10	-56	31,058	-0.18%
2023/03/02	1	15.05	127	14.99	15.04	-126	31,369	-0.40%	大賣/鉅額交易
2023/03/01	0	0.00	24	14.85	14.87	-24	31,063	-0.08%
2023/02/24	20	14.30	62	14.35	14.45	-42	30,946	-0.14%
2023/02/23	89	13.80	0	0.00	13.90	89	31,165	0.29%
2023/02/22	11	14.51	0	0.00	14.41	11	30,216	0.04%
2023/02/20	2	14.58	0	0.00	14.58	2	30,390	0.01%
2023/02/17	5	14.92	0	0.00	14.84	5	30,448	0.02%
2023/02/16	0	0.00	6	15.29	15.33	-6	30,395	-0.02%
2023/02/15	11	15.06	0	0.00	15.01	11	30,397	0.04%
2023/02/14	2	15.26	34.5	15.31	15.28	-32.5	30,395	-0.11%
2023/02/13	11	15.17	24	15.27	15.16	-13	30,208	-0.04%
2023/02/10	4	14.68	80	14.70	14.72	-76	29,600	-0.26%
2023/02/09	0	0.00	75	14.94	14.97	-75	29,445	-0.25%
2023/02/08	3	14.57	23	14.53	14.52	-20	28,898	-0.07%
2023/02/07	71	13.80	10	13.86	13.97	61	28,285	0.22%
2023/02/06	57	13.36	0	0.00	13.41	57	27,947	0.20%
2023/02/03	54	13.98	0	0.00	13.89	54	27,177	0.20%
2023/02/02	10.5	14.36	0	0.00	14.39	10.5	26,675	0.04%
2023/02/01	0	0.00	2	15.19	15.19	-2	26,381	-0.01%
2023/01/31	29	14.85	0	0.00	14.75	29	26,455	0.11%
2023/01/30	0	0.00	29	15.66	15.40	-29	26,340	-0.11%
2023/01/16	2	15.02	57	15.16	15.00	-55	25,894	-0.21%
2023/01/13	0	0.00	54	14.73	14.70	-54	25,537	-0.21%
2023/01/12	25	14.50	74	14.53	14.47	-49	25,366	-0.19%
2023/01/11	2	13.42	0	0.00	13.42	2	24,761	0.01%
2023/01/10	3	13.42	0	0.00	13.40	3	24,883	0.01%
2023/01/09	3	13.52	0	0.00	13.53	3	24,862	0.01%
2023/01/06	3	13.53	0	0.00	13.52	3	24,760	0.01%
2023/01/05	90	13.26	1	13.29	13.36	89	24,668	0.36%
2023/01/04	47	14.58	0	0.00	14.41	47	24,031	0.20%
2023/01/03	0	0.00	59	15.61	15.61	-59	23,882	-0.25%
2022/12/30	1	14.90	0	0.00	15.05	1	23,959	0.00%
2022/12/29	3	14.98	5	15.01	15.01	-2	24,228	-0.01%
2022/12/28	6	15.41	20	15.49	15.41	-14	24,555	-0.06%
2022/12/27	1	15.45	12	15.45	15.54	-11	24,630	-0.04%
2022/12/26	2	15.13	2	15.14	15.12	0	24,342	0.00%
2022/12/23	3	14.53	0	0.00	14.52	3	24,338	0.01%
2022/12/22	10	14.80	22	14.78	14.80	-12	24,883	-0.05%
2022/12/21	3	13.96	0	0.00	13.96	3	24,781	0.01%
2022/12/20	6	13.98	0	0.00	13.86	6	25,245	0.02%
2022/12/19	76	14.03	7	14.07	13.92	69	26,050	0.26%
2022/12/16	8	14.21	2	14.38	14.15	6	26,077	0.02%
2022/12/15	7	14.62	23	14.57	14.47	-16	25,800	-0.06%
2022/12/14	4	13.97	104	13.94	13.98	-100	25,352	-0.39%	大賣/
2022/12/13	25	13.49	13	13.53	13.68	12	24,886	0.05%
2022/12/12	41	12.80	50	12.81	12.81	-9	24,456	-0.04%
2022/12/09	29	12.96	0	0.00	12.89	29	24,399	0.12%
2022/12/08	94	13.23	0	0.00	13.30	94	23,721	0.40%
2022/12/07	126	13.90	25	14.08	13.88	101	23,366	0.43%	大買/鉅額交易
2022/12/06	104	15.18	0	0.00	15.13	104	22,605	0.46%	大買/鉅額交易
2022/12/05	5	16.25	81	16.31	16.20	-76	22,374	-0.34%
2022/12/02	1	16.49	44	16.53	16.49	-43	22,888	-0.19%
2022/12/01	113	16.56	100	16.45	16.45	13	23,569	0.06%	大買/
2022/11/30	24	15.95	0	0.00	16.01	24	23,446	0.10%
2022/11/29	15	15.70	34	15.70	16.41	-19	23,449	-0.08%
2022/11/28	97	14.74	22	15.00	14.66	75	23,348	0.32%
2022/11/25	4	16.18	0	0.00	16.21	4	22,504	0.02%
2022/11/24	93	16.03	0	0.00	16.02	93	22,541	0.41%
2022/11/23	19	17.10	0	0.00	17.08	19	21,960	0.09%
2022/11/22	10	16.98	23	16.93	17.02	-13	21,877	-0.06%
2022/11/21	113	16.78	0	0.00	16.62	113	21,591	0.52%	大買/鉅額交易
2022/11/18	61	17.84	20	17.85	17.86	41	20,895	0.20%
2022/11/17	78	18.48	1	18.31	18.31	77	20,952	0.37%
2022/11/16	0	0.00	22	19.05	18.97	-22	20,960	-0.10%
2022/11/15	25	18.66	0	0.00	18.68	25	20,968	0.12%
2022/11/14	1	20.00	25	20.01	19.82	-24	21,156	-0.11%
2022/11/11	0	0.00	20	19.12	19.12	-20	21,145	-0.09%
2022/11/10	48	18.79	0	0.00	18.84	48	21,386	0.22%
2022/11/09	5	19.93	0	0.00	19.82	5	21,603	0.02%
2022/11/08	3	21.16	0	0.00	21.05	3	21,672	0.01%
2022/11/07	0	0.00	2	21.06	21.05	-2	21,964	-0.01%
2022/11/04	100	20.06	103	20.16	20.60	-3	22,085	-0.01%	大賣/
2022/11/03	0	0.00	1	20.34	20.34	-1	22,019	0.00%
2022/11/02	1	20.34	5	20.35	20.37	-4	22,187	-0.02%
2022/11/01	0	0.00	5	19.50	19.52	-5	22,239	-0.02%
2022/10/31	4	19.28	0	0.00	19.30	4	22,688	0.02%
2022/10/28	0	0.00	3	19.84	19.62	-3	23,159	-0.01%
2022/10/27	0	0.00	49.1	19.60	19.54	-49.1	23,069	-0.21%
2022/10/25	0	0.00	25	18.65	18.63	-25	23,326	-0.11%
2022/10/24	5	18.37	28	18.70	18.32	-23	23,273	-0.10%
2022/10/21	40	18.35	30	18.42	18.40	10	23,450	0.04%
2022/10/20	0	0.00	29	18.46	18.52	-29	23,466	-0.12%
2022/10/19	44	17.63	0	0.00	17.55	44	23,552	0.19%
2022/10/18	4	18.08	0	0.00	18.28	4	23,638	0.02%
2022/10/17	21	18.24	0	0.00	18.34	21	23,565	0.09%
2022/10/14	3	19.14	8	19.06	19.13	-5	23,485	-0.02%
2022/10/13	324	18.36	300	18.33	18.27	24	23,566	0.10%	大買/大賣/
2022/10/12	104	18.83	100	18.73	18.72	4	23,652	0.02%	大買/
2022/10/11	100	19.67	108	19.74	19.50	-8	23,675	-0.03%	大賣/
2022/10/07	4	18.83	80	18.78	18.73	-76	23,494	-0.32%
2022/10/06	0	0.00	10	18.45	18.38	-10	23,172	-0.04%
2022/10/05	100	17.65	133	17.70	17.74	-33	23,280	-0.14%	大賣/
2022/10/04	0	0.00	9	16.96	16.94	-9	22,810	-0.04%
2022/10/03	200	16.41	200	16.44	16.32	0	22,680	0.00%	大買/大賣/
2022/09/30	103	16.26	100	16.33	16.13	3	22,795	0.01%	大買/
2022/09/29	101	16.47	110	16.53	16.36	-9	23,039	-0.04%	大買/大賣/
2022/09/28	104	15.17	100	15.05	15.05	4	22,797	0.02%	大買/
2022/09/27	10	14.91	0	0.00	15.00	10	22,536	0.04%
2022/09/26	33	15.58	0	0.00	15.35	33	22,080	0.15%
2022/09/23	32	17.14	30	17.05	17.03	2	21,238	0.01%
2022/09/22	30	16.99	30	17.06	16.99	0	21,152	0.00%
2022/09/21	32	16.94	30	16.99	17.16	2	21,027	0.01%
2022/09/20	17	17.43	10	17.47	17.48	7	20,991	0.03%
2022/09/19	4	17.37	2	17.53	17.35	2	21,009	0.01%
2022/09/16	13	17.17	0	0.00	17.19	13	21,002	0.06%
2022/09/15	3	18.22	8	18.26	18.21	-5	20,890	-0.02%
2022/09/14	6	17.78	3	17.72	17.74	3	20,900	0.01%
2022/09/13	0	0.00	20	18.03	18.05	-20	20,661	-0.10%
2022/09/12	2	17.24	3	17.26	17.24	-1	20,476	0.00%
2022/09/08	13.1	16.29	0	0.00	16.27	13.1	20,093	0.07%
2022/09/07	24	17.48	0	0.00	17.34	24	19,409	0.12%
2022/09/05	15	18.41	2	18.59	18.62	13	18,405	0.07%
2022/09/02	16	18.16	0	0.00	18.22	16	18,193	0.09%
2022/09/01	31	18.60	0	0.00	18.59	31	17,646	0.18%
2022/08/31	4	19.88	0	0.00	20.01	4	17,332	0.02%
2022/08/30	20	21.56	60	21.49	21.51	-40	17,226	-0.23%
2022/08/29	0	0.00	1	20.28	20.50	-1	17,106	-0.01%
2022/08/26	10	20.14	16	20.15	20.02	-6	17,373	-0.03%
2022/08/25	0	0.00	9	20.76	20.73	-9	17,473	-0.05%
2022/08/24	0	0.00	14	19.98	19.92	-14	17,457	-0.08%
2022/08/23	3	18.98	3	18.96	18.90	0	17,315	0.00%
2022/08/22	1	18.30	0	0.00	18.31	1	17,172	0.01%
2022/08/19	1	18.44	7	18.51	18.44	-6	17,286	-0.03%
2022/08/18	1	17.73	1	17.67	17.73	0	16,866	0.00%
2022/08/17	2	17.31	0	0.00	17.40	2	16,861	0.01%
2022/08/16	14	17.83	25	17.84	17.90	-11	16,485	-0.07%
2022/08/15	28	18.80	0	0.00	18.72	28	16,157	0.17%
2022/08/12	0	0.00	6	19.47	19.42	-6	16,113	-0.04%
2022/08/10	3	18.30	0	0.00	18.23	3	15,999	0.02%
2022/08/09	1	18.44	6	18.49	18.46	-5	16,313	-0.03%
2022/08/05	18	17.69	0	0.00	17.76	18	16,806	0.11%
2022/08/04	5	18.71	0	0.00	18.78	5	16,771	0.03%
2022/08/03	0	0.00	1	20.06	20.00	-1	16,726	-0.01%
2022/08/02	13	19.57	0	0.00	19.64	13	17,308	0.08%
2022/07/29	3	20.75	0	0.00	20.59	3	17,352	0.02%
2022/07/27	2	19.66	0	0.00	19.74	2	17,427	0.01%
2022/07/26	0	0.00	10	20.16	20.50	-10	17,428	-0.06%
2022/07/25	9	19.00	0	0.00	18.90	9	17,637	0.05%
2022/07/20	5	20.90	2	20.86	20.72	3	18,080	0.02%
2022/07/19	0	0.00	5	20.53	20.44	-5	18,237	-0.03%
2022/07/18	0	0.00	3	19.12	19.15	-3	18,240	-0.02%
2022/07/15	3	18.44	0	0.00	18.47	3	18,206	0.02%
2022/07/14	5	18.46	0	0.00	18.69	5	18,479	0.03%
2022/07/13	17	18.27	2	18.46	18.52	15	18,601	0.08%
2022/07/12	1	20.77	0	0.00	20.77	1	18,419	0.01%
2022/07/11	0	0.00	5	21.24	21.12	-5	18,626	-0.03%
2022/07/08	4	20.32	7	20.65	20.93	-3	19,001	-0.02%
2022/07/07	7	18.91	2	18.96	19.33	5	19,235	0.03%
2022/07/06	4	20.40	70	20.43	20.43	-66	19,088	-0.35%
2022/07/05	0	0.00	2	24.53	24.26	-2	18,907	-0.01%
2022/07/04	0	0.00	19	23.43	23.50	-19	19,400	-0.10%
2022/07/01	4	22.58	0	0.00	22.40	4	19,955	0.02%
2022/06/29	3	24.10	2	24.04	23.97	1	20,432	0.00%
2022/06/28	3	23.81	7	23.69	23.77	-4	21,091	-0.02%
2022/06/27	6	22.30	5	22.38	22.34	1	21,327	0.00%
2022/06/24	4	21.49	1	21.47	21.47	3	21,947	0.01%
2022/06/23	2	21.68	1	21.25	21.67	1	22,284	0.00%
2022/06/22	6	22.62	0	0.00	22.25	6	22,588	0.03%
2022/06/21	8	23.93	1	23.83	23.88	7	23,638	0.03%
2022/06/20	5	22.93	11	22.92	22.95	-6	24,074	-0.02%
2022/06/17	0	0.00	1	25.59	25.54	-1	24,597	0.00%
2022/06/16	10	25.63	0	0.00	25.51	10	25,112	0.04%
2022/06/14	0	0.00	1	27.00	26.81	-1	26,136	0.00%
2022/06/13	76	25.92	1	25.91	26.00	75	26,841	0.28%
2022/06/10	0	0.00	1	26.65	26.92	-1	28,393	0.00%
2022/06/09	1	27.58	0	0.00	27.62	1	29,152	0.00%
2022/06/08	71	26.21	0	0.00	26.36	71	30,307	0.23%
2022/06/07	143	26.02	22	25.92	25.95	121	32,319	0.37%	大買/鉅額交易
2022/06/06	1	25.75	8	25.91	25.97	-7	33,339	-0.02%
2022/06/02	21	23.06	72	23.06	23.32	-51	34,112	-0.15%
2022/06/01	6	24.07	0	0.00	24.00	6	35,264	0.02%
2022/05/31	75	25.05	1	25.30	25.27	74	35,966	0.21%
2022/05/30	0	0.00	6	24.28	24.06	-6	36,844	-0.02%
2022/05/27	0	0.00	2	23.50	23.44	-2	37,734	-0.01%
2022/05/25	72	22.52	3	22.50	22.67	69	38,718	0.18%
2022/05/19	0	0.00	72	20.98	21.31	-72	41,424	-0.17%
2022/05/18	0	0.00	10	22.12	22.22	-10	41,634	-0.02%
2022/05/17	288	22.82	8	22.87	22.69	280	42,229	0.66%	大買/鉅額交易
2022/05/16	0	0.00	4	22.20	21.02	-4	42,437	-0.01%
2022/05/13	0	0.00	45	21.20	21.19	-45	42,564	-0.11%
2022/05/12	0	0.00	4	20.21	20.01	-4	42,827	-0.01%
2022/05/11	3	18.51	1	19.45	19.62	2	42,453	0.00%
2022/05/10	34	19.23	15	19.50	19.76	19	42,114	0.05%
2022/05/09	0	0.00	1	22.04	22.66	-1	41,777	0.00%
2022/05/06	5	22.10	0	0.00	22.02	5	41,803	0.01%
2022/05/05	0	0.00	16	21.60	21.80	-16	42,321	-0.04%
2022/05/04	3	19.86	6	19.97	20.07	-3	42,364	-0.01%
2022/05/03	9	20.69	20	20.50	20.59	-11	42,654	-0.03%
2022/04/29	2	20.55	18	20.57	20.90	-16	42,965	-0.04%
2022/04/28	1	18.90	0	0.00	19.05	1	43,104	0.00%
2022/04/27	6	19.85	2	19.91	19.52	4	43,175	0.01%
2022/04/26	4	18.62	0	0.00	18.91	4	43,545	0.01%
2022/04/25	7	18.87	0	0.00	19.01	7	43,807	0.02%
2022/04/21	4	20.39	0	0.00	20.50	4	44,154	0.01%
2022/04/20	0	0.00	2	20.53	20.59	-2	44,395	0.00%
2022/04/19	1	22.41	19	22.05	22.21	-18	44,478	-0.04%
2022/04/18	0	0.00	19	22.23	21.95	-19	44,569	-0.04%
2022/04/15	0	0.00	16	21.26	21.46	-16	44,521	-0.04%
2022/04/14	16	20.40	13	20.39	20.45	3	45,298	0.01%
2022/04/13	10	19.31	64	19.28	19.10	-54	45,192	-0.12%
2022/04/11	0	0.00	2	17.93	17.75	-2	45,355	0.00%
2022/04/08	13	17.65	8	17.71	17.79	5	45,467	0.01%
2022/04/07	71	18.45	5	18.63	18.34	66	45,495	0.15%
2022/04/06	1	19.93	6	19.80	19.96	-5	45,425	-0.01%
2022/04/01	23	18.96	2	19.17	18.96	21	46,015	0.05%
2022/03/31	8	19.32	0	0.00	19.32	8	45,826	0.02%
2022/03/30	5	20.35	200	20.46	20.34	-195	45,750	-0.43%	大賣/鉅額交易
2022/03/29	23	20.65	3	20.42	20.48	20	46,531	0.04%
2022/03/28	13	22.57	3	22.75	22.73	10	47,031	0.02%
2022/03/25	12	23.18	1	22.90	23.11	11	47,076	0.02%
2022/03/24	7	24.33	48	24.38	23.97	-41	48,189	-0.09%
2022/03/23	1	22.21	10	22.55	22.38	-9	47,242	-0.02%
2022/03/22	2	22.88	9	23.03	23.05	-7	47,316	-0.01%
2022/03/21	0	0.00	5	20.50	20.59	-5	47,267	-0.01%
2022/03/18	2	19.36	13	19.31	19.49	-11	47,483	-0.02%
2022/03/17	25	16.63	0	0.00	16.83	25	47,296	0.05%
2022/03/16	11	17.03	9	17.22	17.13	2	47,613	0.00%
2022/03/15	117	17.44	31	17.58	17.25	86	47,708	0.18%	大買/
2022/03/14	17	20.12	127	20.04	20.30	-110	47,013	-0.23%	大賣/鉅額交易
2022/03/11	110	19.87	53	19.46	19.83	57	46,946	0.12%	大買/
2022/03/10	163	21.66	14	21.46	21.70	149	46,346	0.32%	大買/鉅額交易
2022/03/09	50	28.76	11	28.56	28.74	39	45,385	0.09%
2022/03/08	16	26.76	4	25.89	26.96	12	46,526	0.03%
2022/03/07	20	27.93	13	27.01	28.30	7	46,898	0.01%
2022/03/04	12	21.77	2	21.51	21.64	10	47,156	0.02%
2022/03/03	12	23.21	37	23.08	23.29	-25	48,998	-0.05%
2022/03/02	2	20.81	2	20.35	20.75	0	48,323	0.00%
2022/03/01	0	0.00	10	17.04	17.13	-10	47,450	-0.02%
2022/02/25	2	16.66	3	16.75	16.68	-1	47,940	0.00%
2022/02/24	6	16.85	31	15.80	16.86	-25	47,532	-0.05%
2022/02/23	20	15.44	0	0.00	15.46	20	46,973	0.04%
2022/02/22	0	0.00	24	15.52	15.53	-24	47,203	-0.05%
2022/02/21	1	14.48	1	14.48	14.46	0	47,183	0.00%
2022/02/18	11	14.15	0	0.00	14.21	11	46,886	0.02%
2022/02/17	1	14.41	1	14.62	14.62	0	46,816	0.00%
2022/02/16	9	14.37	7	14.35	14.43	2	46,362	0.00%
2022/02/15	1	15.33	2	15.39	15.36	-1	46,115	0.00%
2022/02/14	19	15.36	109	15.27	15.39	-90	46,242	-0.19%	大賣/
2022/02/11	6	14.02	0	0.00	14.03	6	46,012	0.01%
2022/02/10	20	14.23	0	0.00	14.18	20	46,035	0.04%
2022/02/09	8	14.02	3	14.08	14.10	5	46,642	0.01%
2022/02/08	1	14.45	20	14.47	14.48	-19	46,844	-0.04%
2022/02/07	2	14.65	10	14.80	14.75	-8	47,433	-0.02%
2022/01/25	2	12.50	0	0.00	12.51	2	46,926	0.00%
2022/01/24	10	13.04	7	13.06	13.04	3	46,728	0.01%
2022/01/21	6	12.24	10	12.34	12.49	-4	46,683	-0.01%
2022/01/20	100	12.93	0	0.00	12.93	100	47,042	0.21%
2022/01/19	500	13.07	53	13.01	12.96	447	46,865	0.95%	大買/鉅額交易
2022/01/18	4	12.54	15	12.47	12.66	-11	46,481	-0.02%
2022/01/17	1	12.35	3	12.36	12.34	-2	46,390	0.00%
2022/01/13	200	11.94	15	11.93	11.85	185	46,295	0.40%	大買/鉅額交易
2022/01/12	300	11.72	11	11.75	11.69	289	46,250	0.62%	大買/鉅額交易
2022/01/10	10	11.21	0	0.00	11.23	10	46,478	0.02%
2022/01/07	500	11.40	10	11.30	11.40	490	46,470	1.05%	大買/鉅額交易
2022/01/06	1	10.69	2	10.72	10.62	-1	45,608	0.00%
2022/01/05	1	10.64	5	10.68	10.68	-4	45,712	-0.01%
2021/12/30	4	10.51	62	10.51	10.50	-58	45,782	-0.13%
2021/12/29	2	10.38	245	10.38	10.36	-243	45,570	-0.53%	大賣/鉅額交易
2021/12/28	1	10.24	18	10.24	10.24	-17	45,440	-0.04%
2021/12/24	0	0.00	10	9.70	9.71	-10	44,745	-0.02%
2021/12/23	0	0.00	34	9.58	9.57	-34	44,308	-0.08%
2021/12/22	0	0.00	38	9.26	9.21	-38	43,624	-0.09%
2021/12/21	22	8.76	5	8.80	8.83	17	42,827	0.04%
2021/12/20	58	8.77	2	8.67	8.63	56	42,878	0.13%
2021/12/17	1	9.36	46	9.39	9.29	-45	41,738	-0.11%
2021/12/16	23	9.36	1	9.41	9.35	22	41,860	0.05%
2021/12/15	40	9.02	88	9.02	8.99	-48	41,491	-0.12%
2021/12/14	42	9.30	25	9.27	9.27	17	41,167	0.04%
2021/12/13	2	9.71	53	9.63	9.71	-51	41,456	-0.12%
2021/12/10	32	9.26	11	9.24	9.26	21	41,027	0.05%
2021/12/09	15	9.69	47	9.71	9.82	-32	40,777	-0.08%
2021/12/08	21	9.51	170	9.56	9.51	-149	40,515	-0.37%	大賣/鉅額交易
2021/12/07	115	9.06	15	9.10	9.17	100	39,931	0.25%	大買/
2021/12/06	20	8.60	102	8.57	8.62	-82	39,532	-0.21%	大賣/
2021/12/03	117	8.40	25	8.38	8.53	92	39,037	0.24%	大買/
2021/12/02	131	8.14	0	0.00	8.15	131	38,107	0.34%	大買/鉅額交易
2021/12/01	33	8.49	484	8.24	8.61	-451	36,118	-1.25%	大賣/鉅額交易
2021/11/30	643	9.20	0	0.00	8.93	643	35,440	1.81%	大買/鉅額交易
2021/11/29	69	9.44	4	9.47	9.25	65	34,127	0.19%
2021/11/26	26	10.68	0	0.00	10.64	26	31,664	0.08%
2021/11/25	0	0.00	3	11.19	11.19	-3	31,590	-0.01%
2021/11/24	2	11.17	44	11.22	11.21	-42	32,056	-0.13%
2021/11/23	31	10.52	22	10.59	10.51	9	31,561	0.03%
2021/11/22	83	10.38	0	0.00	10.40	83	32,083	0.26%
2021/11/19	1	10.91	0	0.00	11.16	1	31,808	0.00%
2021/11/18	29	10.65	0	0.00	10.70	29	32,069	0.09%
2021/11/17	3	11.17	5	11.21	11.15	-2	32,101	-0.01%
2021/11/16	1	11.37	0	0.00	11.41	1	32,379	0.00%
2021/11/15	3	11.06	133	11.25	11.17	-130	32,858	-0.40%	大賣/鉅額交易
2021/11/12	5	11.30	0	0.00	11.30	5	32,851	0.02%
2021/11/11	17	11.47	190	11.45	11.49	-173	32,692	-0.53%	大賣/鉅額交易
2021/11/10	31	11.96	22	12.01	11.96	9	32,245	0.03%
2021/11/09	4	11.55	0	0.00	11.56	4	32,003	0.01%
2021/11/08	68	11.66	163	11.58	11.66	-95	32,269	-0.29%	大賣/
2021/11/05	7	11.07	208	11.06	11.00	-201	32,040	-0.63%	大賣/鉅額交易
2021/11/04	157	11.06	0	0.00	11.12	157	32,086	0.49%	大買/鉅額交易
2021/11/03	52	11.66	250	11.73	11.81	-198	32,238	-0.61%	大賣/鉅額交易
2021/11/02	203	12.05	11	12.04	11.97	192	32,126	0.60%	大買/鉅額交易
2021/11/01	4	11.66	0	0.00	11.68	4	32,805	0.01%
2021/10/29	0	0.00	254	11.74	11.74	-254	32,979	-0.77%	大賣/鉅額交易
2021/10/28	143	11.41	0	0.00	11.38	143	33,161	0.43%	大買/鉅額交易
2021/10/26	0	0.00	4	12.15	12.19	-4	32,623	-0.01%
2021/10/25	500	12.21	15	12.18	12.18	485	32,488	1.49%	大買/鉅額交易
2021/10/22	18	11.81	0	0.00	11.73	18	32,462	0.06%
2021/10/21	30	12.12	0	0.00	12.12	30	32,639	0.09%
2021/10/20	6	11.83	4	11.86	11.80	2	32,712	0.01%
2021/10/19	1	11.80	0	0.00	11.90	1	33,156	0.00%
2021/10/13	62	11.50	54	11.54	11.58	8	35,884	0.02%
2021/10/12	58	11.75	1	11.66	11.74	57	35,959	0.16%
2021/10/08	1	11.41	5	11.34	11.43	-4	36,401	-0.01%
2021/10/07	3	10.79	0	0.00	10.82	3	36,598	0.01%
2021/10/06	15	11.33	11	11.30	11.38	4	36,502	0.01%
2021/10/05	0	0.00	5	11.02	11.00	-5	36,492	-0.01%
2021/10/01	1	10.06	0	0.00	10.14	1	37,198	0.00%
2021/09/29	62	9.81	50	9.91	9.80	12	38,504	0.03%
2021/09/28	2	10.37	11	10.15	10.37	-9	38,161	-0.02%
2021/09/27	0	0.00	22	10.09	10.05	-22	38,145	-0.06%
2021/09/24	1	9.55	6	9.62	9.63	-5	37,818	-0.01%
2021/09/23	495	9.41	2	9.38	9.39	493	37,766	1.31%	大買/鉅額交易
2021/09/22	2	9.05	20	9.12	9.13	-18	37,941	-0.05%
2021/09/17	448	9.22	100	9.19	9.21	348	38,201	0.91%	大買/鉅額交易
2021/09/16	557	9.16	361	9.20	9.21	196	38,043	0.52%	大買/大賣/鉅額交易
2021/09/15	500	8.85	0	0.00	8.87	500	37,366	1.34%	大買/鉅額交易
2021/09/14	0	0.00	5	8.85	8.86	-5	37,530	-0.01%
2021/09/13	1,000	8.72	5	8.71	8.68	995	37,618	2.64%	大買/鉅額交易
2021/09/10	2	8.23	0	0.00	8.38	2	37,474	0.01%
2021/09/09	212	8.48	0	0.00	8.55	212	37,937	0.56%	大買/鉅額交易
2021/09/08	40	8.32	0	0.00	8.35	40	38,096	0.10%
2021/09/07	128	8.49	0	0.00	8.48	128	38,559	0.33%	大買/鉅額交易
2021/09/06	2	8.32	5	8.31	8.30	-3	38,896	-0.01%
2021/09/03	625	8.58	1	8.62	8.60	624	38,916	1.60%	大買/鉅額交易
2021/09/02	0	0.00	30	8.24	8.25	-30	38,602	-0.08%
2021/09/01	375	8.38	6	8.42	8.40	369	39,399	0.94%	大買/鉅額交易
2021/08/31	625	8.37	0	0.00	8.42	625	39,495	1.58%	大買/鉅額交易
2021/08/30	0	0.00	120	8.42	8.38	-120	39,414	-0.30%	大賣/鉅額交易
2021/08/27	1,000	8.17	0	0.00	8.23	1,000	39,130	2.56%	大買/鉅額交易
2021/08/26	0	0.00	1	8.20	8.17	-1	39,581	0.00%
2021/08/25	500	7.98	460	8.03	8.02	40	39,431	0.10%	大買/大賣/
2021/08/24	0	0.00	14	7.64	7.75	-14	39,528	-0.04%
2021/08/23	37	7.16	0	0.00	7.19	37	39,259	0.09%
2021/08/20	31	7.23	0	0.00	7.23	31	39,376	0.08%
2021/08/19	15	7.39	0	0.00	7.39	15	39,236	0.04%
2021/08/18	7	7.77	0	0.00	7.82	7	39,004	0.02%
2021/08/17	15	7.88	0	0.00	7.86	15	39,979	0.04%
2021/08/16	60	7.87	0	0.00	7.91	60	40,517	0.15%
2021/08/12	0	0.00	6	8.28	8.28	-6	42,431	-0.01%
2021/08/11	0	0.00	11	8.07	8.09	-11	42,652	-0.03%
2021/08/10	8	7.82	0	0.00	7.83	8	42,952	0.02%
2021/08/09	28	7.87	0	0.00	7.88	28	43,780	0.06%
2021/08/06	20	8.26	0	0.00	8.29	20	43,629	0.05%
2021/08/05	3	8.11	125	8.11	8.11	-122	43,898	-0.28%	大賣/鉅額交易
2021/08/04	3	8.53	0	0.00	8.53	3	44,288	0.01%
2021/08/03	64	8.72	10	8.68	8.67	54	44,579	0.12%
2021/08/02	0	0.00	6	9.01	9.09	-6	44,543	-0.01%
2021/07/30	500	9.07	1	9.06	9.04	499	44,765	1.11%	大買/鉅額交易
2021/07/28	500	8.92	0	0.00	8.89	500	46,815	1.07%	大買/鉅額交易
2021/07/27	500	8.92	16	8.94	8.94	484	47,654	1.02%	大買/鉅額交易
2021/07/26	291	8.76	0	0.00	8.68	291	48,017	0.61%	大買/鉅額交易
2021/07/23	0	0.00	261	8.71	8.70	-261	48,960	-0.53%	大賣/鉅額交易
2021/07/22	209	8.31	27	8.35	8.30	182	48,709	0.37%	大買/鉅額交易
2021/07/21	16	7.72	21	7.75	7.70	-5	48,070	-0.01%
2021/07/20	157	7.74	0	0.00	7.70	157	48,082	0.33%	大買/鉅額交易
2021/07/19	133	8.56	11	8.61	8.63	122	46,229	0.26%	大買/鉅額交易
2021/07/16	30	8.70	0	0.00	8.75	30	46,687	0.06%
2021/07/15	18	8.88	0	0.00	8.91	18	47,156	0.04%
2021/07/14	0	0.00	1	9.38	9.37	-1	46,827	0.00%
2021/07/13	0	0.00	1	9.16	9.13	-1	46,773	0.00%
2021/07/12	0	0.00	220	9.17	9.16	-220	47,047	-0.47%	大賣/鉅額交易
2021/07/09	0	0.00	2	8.85	8.95	-2	48,361	0.00%
2021/07/08	92	8.69	1	8.67	8.77	91	48,709	0.19%
2021/07/07	11	9.01	0	0.00	9.05	11	48,232	0.02%
2021/07/06	1	9.70	12	9.65	9.69	-11	47,115	-0.02%
2021/07/05	250	9.31	1	9.30	9.34	249	47,061	0.53%	大買/鉅額交易
2021/07/02	333	9.26	12	9.27	9.28	321	47,141	0.68%	大買/鉅額交易
2021/06/30	125	9.03	136	9.05	9.00	-11	47,681	-0.02%	大買/大賣/
2021/06/29	4	8.82	5	8.84	8.85	-1	48,435	0.00%
2021/06/28	375	9.20	1	9.15	9.15	374	48,319	0.77%	大買/鉅額交易
2021/06/25	126	9.12	115	9.12	9.04	11	49,394	0.02%	大買/大賣/
2021/06/24	0	0.00	50	9.03	9.01	-50	51,385	-0.10%
2021/06/23	1	8.99	6	9.00	9.00	-5	52,201	-0.01%
2021/06/22	377	8.90	1	8.92	8.91	376	54,839	0.69%	大買/鉅額交易
2021/06/21	128	8.68	0	0.00	8.62	128	57,045	0.22%	大買/鉅額交易
2021/06/18	11	8.28	0	0.00	8.30	11	57,106	0.02%
2021/06/17	10	8.58	0	0.00	8.68	10	57,201	0.02%
2021/06/16	1,040	8.71	1	8.70	8.74	1,039	60,090	1.73%	大買/鉅額交易
2021/06/15	1	8.41	0	0.00	8.42	1	60,230	0.00%
2021/06/11	0	0.00	2	8.19	8.23	-2	60,099	0.00%
2021/06/09	500	8.35	1	8.32	8.36	499	60,880	0.82%	大買/鉅額交易
2021/06/08	100	7.95	0	0.00	7.98	100	60,851	0.16%
2021/06/07	375	8.15	0	0.00	8.12	375	61,411	0.61%	大買/鉅額交易
2021/06/04	625	8.04	80	8.03	8.03	545	63,572	0.86%	大買/鉅額交易
2021/06/03	80	8.10	142	8.13	8.15	-62	64,955	-0.10%	大賣/
2021/06/02	0	0.00	205	7.85	7.91	-205	66,366	-0.31%	大賣/鉅額交易
2021/06/01	0	0.00	60	7.77	7.74	-60	68,471	-0.09%
2021/05/31	1	7.56	3	7.55	7.57	-2	68,820	0.00%
2021/05/28	523	7.64	86	7.65	7.63	437	69,074	0.63%	大買/鉅額交易
2021/05/27	500	7.43	5	7.42	7.42	495	70,106	0.71%	大買/鉅額交易
2021/05/26	500	7.47	100	7.46	7.50	400	71,027	0.56%	大買/鉅額交易
2021/05/25	1,000	7.47	112	7.48	7.46	888	72,247	1.23%	大買/大賣/鉅額交易
2021/05/24	503	7.14	2	7.12	7.14	501	72,070	0.70%	大買/鉅額交易
2021/05/21	222	6.81	0	0.00	6.84	222	73,142	0.30%	大買/鉅額交易
2021/05/20	56	7.14	0	0.00	7.15	56	72,428	0.08%
2021/05/19	2	7.39	250	7.34	7.38	-248	73,321	-0.34%	大賣/鉅額交易
2021/05/18	1,250	7.64	43	7.64	7.63	1,207	74,347	1.62%	大買/鉅額交易
2021/05/17	504	7.47	161	7.49	7.43	343	75,626	0.45%	大買/大賣/鉅額交易
2021/05/14	24	7.11	10	7.18	7.18	14	75,489	0.02%
2021/05/13	500	7.51	0	0.00	7.46	500	75,875	0.66%	大買/鉅額交易
2021/05/12	505	7.50	15	7.44	7.46	490	76,464	0.64%	大買/鉅額交易
2021/05/11	522	7.31	200	7.33	7.28	322	75,871	0.42%	大買/大賣/鉅額交易
2021/05/10	611	7.52	5	7.56	7.50	606	75,672	0.80%	大買/鉅額交易
2021/05/07	500	7.42	23	7.42	7.50	477	75,419	0.63%	大買/鉅額交易
2021/05/06	505	7.60	86	7.49	7.62	419	75,274	0.56%	大買/鉅額交易
2021/05/05	131	7.65	109	7.68	7.64	22	74,954	0.03%	大買/大賣/
2021/05/04	483	7.27	14	7.25	7.22	469	73,384	0.64%	大買/鉅額交易
2021/05/03	135	7.15	0	0.00	7.07	135	72,576	0.19%	大買/鉅額交易
2021/04/29	10	7.13	10	7.13	7.14	0	72,382	0.00%
2021/04/28	0	0.00	10	6.94	6.92	-10	72,056	-0.01%
2021/04/27	27	6.85	0	0.00	6.88	27	72,946	0.04%
2021/04/26	33	6.85	0	0.00	6.79	33	73,121	0.05%
2021/04/22	1	6.70	20	6.73	6.72	-19	74,310	-0.03%
2021/04/21	0	0.00	40	6.91	6.93	-40	74,420	-0.05%
2021/04/20	5	7.23	10	7.19	7.28	-5	74,873	-0.01%
2021/04/19	0	0.00	6	7.08	7.09	-6	74,700	-0.01%
2021/04/16	0	0.00	5	7.20	7.22	-5	75,339	-0.01%
2021/04/15	132	7.07	94	7.11	7.14	38	75,259	0.05%	大買/
2021/04/14	0	0.00	403	6.65	6.71	-403	74,748	-0.54%	大賣/鉅額交易
2021/04/13	280	6.54	0	0.00	6.56	280	76,572	0.37%	大買/鉅額交易
2021/04/12	10	6.45	30	6.45	6.45	-20	76,958	-0.03%
2021/04/09	10	6.51	166	6.50	6.48	-156	78,215	-0.20%	大賣/鉅額交易
2021/04/08	124	6.43	0	0.00	6.45	124	78,381	0.16%	大買/鉅額交易
2021/04/07	65	6.47	50	6.49	6.49	15	78,464	0.02%
2021/04/06	160	6.44	180	6.44	6.42	-20	78,500	-0.03%	大買/大賣/
2021/04/01	236	6.53	10	6.52	6.56	226	78,223	0.29%	大買/鉅額交易
2021/03/31	100	6.72	230	6.78	6.79	-130	77,755	-0.17%	大賣/鉅額交易
2021/03/30	140	6.80	250	6.83	6.86	-110	78,957	-0.14%	大買/大賣/鉅額交易
2021/03/29	292	6.73	156	6.55	6.52	136	78,931	0.17%	大買/大賣/鉅額交易
2021/03/26	245	6.43	241	6.48	6.45	4	78,182	0.01%	大買/大賣/
2021/03/25	40	6.61	101	6.65	6.60	-61	77,951	-0.08%	大賣/
2021/03/24	427	6.17	215	6.20	6.16	212	75,631	0.28%	大買/大賣/鉅額交易
2021/03/23	80	6.78	0	0.00	6.77	80	74,049	0.11%
2021/03/22	330	6.82	112	6.83	6.84	218	74,363	0.29%	大買/大賣/鉅額交易
2021/03/19	421	6.60	388	6.72	6.65	33	74,974	0.04%	大買/大賣/
2021/03/18	11	7.42	11	7.47	7.43	0	72,375	0.00%
2021/03/17	10	7.55	200	7.60	7.61	-190	73,527	-0.26%	大賣/鉅額交易
2021/03/16	206	7.56	126	7.53	7.60	80	73,717	0.11%	大買/大賣/
2021/03/15	5	7.85	209	7.82	7.83	-204	73,400	-0.28%	大賣/鉅額交易
2021/03/12	100	7.74	270	7.74	7.71	-170	73,435	-0.23%	大賣/鉅額交易
2021/03/11	127	7.54	90	7.59	7.57	37	73,493	0.05%	大買/
2021/03/10	716	7.38	387	7.28	7.27	329	74,778	0.44%	大買/大賣/鉅額交易
2021/03/09	344	7.67	6	7.66	7.73	338	73,447	0.46%	大買/鉅額交易
2021/03/08	55	8.06	575	8.03	8.06	-520	72,594	-0.72%	大賣/鉅額交易
2021/03/05	474	7.23	449	7.23	7.26	25	71,106	0.04%	大買/大賣/
2021/03/04	0	0.00	15	6.66	6.71	-15	69,375	-0.02%
2021/03/03	52	6.38	0	0.00	6.47	52	69,635	0.07%
2021/03/02	314	6.50	5	6.49	6.41	309	72,226	0.43%	大買/鉅額交易
2021/02/26	28	6.97	6	6.98	6.95	22	73,418	0.03%
2021/02/25	105	7.17	387	7.17	7.09	-282	73,635	-0.38%	大買/大賣/鉅額交易
2021/02/24	313	6.71	22	6.73	6.68	291	72,866	0.40%	大買/鉅額交易
2021/02/23	0	0.00	280	6.90	6.97	-280	71,961	-0.39%	大賣/鉅額交易
2021/02/22	3	6.46	0	0.00	6.52	3	70,645	0.00%
2021/02/19	230	6.40	210	6.38	6.40	20	70,356	0.03%	大買/大賣/
2021/02/18	82	6.82	0	0.00	6.82	82	69,333	0.12%
2021/02/17	0	0.00	600	6.40	6.49	-600	68,156	-0.88%	大賣/鉅額交易
2021/02/05	100	5.72	7	5.72	5.74	93	66,792	0.14%
2021/02/04	62	5.58	8	5.59	5.58	54	66,753	0.08%
2021/02/03	2	5.46	9	5.47	5.45	-7	67,463	-0.01%
2021/02/02	2	5.35	310	5.28	5.36	-308	67,397	-0.46%	大賣/鉅額交易
2021/02/01	41	5.02	0	0.00	5.11	41	67,048	0.06%
2021/01/29	20	5.09	1	5.10	5.08	19	66,865	0.03%
2021/01/28	141	5.11	0	0.00	5.12	141	67,162	0.21%	大買/鉅額交易
2021/01/27	60	5.20	202	5.19	5.22	-142	68,082	-0.21%	大賣/鉅額交易
2021/01/26	4	5.11	0	0.00	5.11	4	68,844	0.01%
2021/01/25	60	5.10	58	5.12	5.12	2	70,116	0.00%
2021/01/22	25	5.15	0	0.00	5.15	25	70,776	0.04%
2021/01/21	420	5.22	0	0.00	5.23	420	70,995	0.59%	大買/鉅額交易
2021/01/20	10	5.30	180	5.32	5.30	-170	70,030	-0.24%	大賣/鉅額交易
2021/01/19	0	0.00	330	5.18	5.15	-330	68,860	-0.48%	大賣/鉅額交易
2021/01/18	521	5.19	47	5.07	5.09	474	68,805	0.69%	大買/鉅額交易
2021/01/15	130	5.43	225	5.53	5.41	-95	67,589	-0.14%	大買/大賣/
2021/01/14	255	5.43	62	5.43	5.44	193	67,149	0.29%	大買/鉅額交易
2021/01/13	387	5.53	677	5.53	5.61	-290	66,264	-0.44%	大買/大賣/鉅額交易
2021/01/12	110	5.21	100	5.20	5.20	10	64,865	0.02%	大買/
2021/01/11	455	5.23	290	5.27	5.20	165	64,411	0.26%	大買/大賣/鉅額交易
2021/01/08	0	0.00	202	5.06	5.04	-202	63,234	-0.32%	大賣/鉅額交易
2021/01/07	2	5.06	1	5.02	5.08	1	62,985	0.00%
2021/01/06	0	0.00	494	4.88	4.88	-494	61,880	-0.80%	大賣/鉅額交易
2021/01/05	362	4.53	0	0.00	4.52	362	59,455	0.61%	大買/鉅額交易
2021/01/04	5	4.60	100	4.69	4.66	-95	58,895	-0.16%
2020/12/31	3	4.57	100	4.57	4.57	-97	57,523	-0.17%
2020/12/29	2	4.56	100	4.58	4.56	-98	57,309	-0.17%
2020/12/28	20	4.58	0	0.00	4.61	20	57,365	0.03%
2020/12/25	1	4.57	50	4.59	4.60	-49	57,167	-0.09%
2020/12/24	0	0.00	522	4.54	4.57	-522	56,545	-0.92%	大賣/鉅額交易
2020/12/23	160	4.28	100	4.29	4.22	60	55,060	0.11%	大買/
2020/12/22	21	4.45	0	0.00	4.43	21	53,678	0.04%
2020/12/21	30	4.55	35	4.56	4.55	-5	52,411	-0.01%
2020/12/18	160	4.66	10	4.74	4.63	150	51,553	0.29%	大買/鉅額交易
2020/12/17	202	4.64	315	4.62	4.67	-113	51,256	-0.22%	大買/大賣/鉅額交易
2020/12/16	20	4.58	35	4.53	4.53	-15	50,297	-0.03%
2020/12/15	1	4.52	0	0.00	4.46	1	50,138	0.00%
2020/12/14	5	4.54	0	0.00	4.58	5	49,278	0.01%
2020/12/11	515	4.59	210	4.64	4.53	305	49,164	0.62%	大買/大賣/鉅額交易
2020/12/10	0	0.00	400	4.38	4.35	-400	47,850	-0.84%	大賣/鉅額交易
2020/12/08	15	4.31	0	0.00	4.30	15	47,534	0.03%
2020/12/07	300	4.41	0	0.00	4.42	300	47,248	0.63%	大買/鉅額交易
2020/12/04	32	4.57	326	4.55	4.52	-294	47,335	-0.62%	大賣/鉅額交易
2020/12/03	80	4.33	425	4.35	4.37	-345	45,334	-0.76%	大賣/鉅額交易
2020/12/02	30	4.03	2	4.04	4.08	28	44,772	0.06%
2020/12/01	100	4.18	0	0.00	4.17	100	44,266	0.23%
2020/11/30	400	4.29	0	0.00	4.24	400	43,813	0.91%	大買/鉅額交易
2020/11/27	122	4.16	126	4.22	4.17	-4	42,899	-0.01%	大買/大賣/
2020/11/26	41	4.60	90	4.65	4.41	-49	41,702	-0.12%
2020/11/25	42	4.30	396	4.37	4.51	-354	38,697	-0.91%	大賣/鉅額交易
2020/11/24	350	3.91	50	3.95	3.97	300	35,765	0.84%	大買/鉅額交易
2020/11/23	230	3.73	223	3.75	3.75	7	34,459	0.02%	大買/大賣/
2020/11/19	350	3.56	50	3.55	3.55	300	34,070	0.88%	大買/鉅額交易
2020/11/17	130	3.52	30	3.52	3.54	100	33,567	0.30%	大買/
2020/11/16	0	0.00	300	3.35	3.38	-300	33,414	-0.90%	大賣/鉅額交易
2020/11/13	300	3.28	63	3.32	3.28	237	33,156	0.71%	大買/鉅額交易
2020/11/12	16	3.45	21	3.45	3.45	-5	32,584	-0.02%
2020/11/11	80	3.54	1,220	3.41	3.55	-1,140	31,531	-3.62%	大賣/鉅額交易
2020/11/10	120	3.11	30	3.11	3.16	90	29,736	0.30%	大買/
2020/11/09	100	2.91	0	0.00	2.91	100	29,061	0.34%
2020/11/06	750	2.91	0	0.00	2.87	750	29,013	2.58%	大買/鉅額交易
2020/11/05	80	2.97	80	2.98	2.91	0	29,209	0.00%
2020/11/04	249	2.93	249	2.96	2.99	0	28,974	0.00%	大買/大賣/
2020/11/03	330	2.75	390	2.80	2.83	-60	28,712	-0.21%	大買/大賣/
2020/11/02	91	2.51	80	2.49	2.50	11	28,692	0.04%
2020/10/30	110	2.83	0	0.00	2.76	110	27,990	0.39%	大買/鉅額交易
2020/10/29	61	3.01	0	0.00	3.04	61	27,984	0.22%
2020/10/28	110	3.18	0	0.00	3.19	110	27,776	0.40%	大買/鉅額交易
2020/10/27	40	3.19	0	0.00	3.21	40	29,525	0.14%
2020/10/26	20	3.24	0	0.00	3.25	20	29,881	0.07%
2020/10/16	20	3.46	100	3.46	3.42	-80	32,897	-0.24%
2020/10/15	60	3.49	500	3.48	3.49	-440	32,903	-1.34%	大賣/鉅額交易
2020/10/12	0	0.00	500	3.40	3.41	-500	32,834	-1.52%	大賣/鉅額交易
2020/10/08	83	3.35	300	3.35	3.36	-217	32,557	-0.67%	大賣/鉅額交易
2020/10/06	0	0.00	2	3.37	3.36	-2	32,525	-0.01%
2020/10/05	101	3.32	0	0.00	3.32	101	32,824	0.31%	大買/鉅額交易
2020/09/30	45	3.41	97	3.40	3.43	-52	32,471	-0.16%
2020/09/28	200	3.48	0	0.00	3.47	200	32,234	0.62%	大買/鉅額交易
2020/09/25	0	0.00	103	3.55	3.56	-103	31,990	-0.32%	大賣/鉅額交易
2020/09/23	2	3.54	0	0.00	3.55	2	32,038	0.01%
2020/09/22	203	3.56	0	0.00	3.55	203	31,972	0.63%	大買/鉅額交易
2020/09/21	0	0.00	30	3.73	3.72	-30	31,637	-0.09%
2020/09/18	220	3.73	331	3.76	3.78	-111	31,534	-0.35%	大買/大賣/鉅額交易
2020/09/17	125	3.61	425	3.73	3.61	-300	30,924	-0.97%	大買/大賣/鉅額交易
2020/09/16	741	3.62	960	3.47	3.66	-219	30,388	-0.72%	大買/大賣/鉅額交易
2020/09/15	1	3.29	20	3.28	3.28	-19	29,853	-0.06%
2020/09/14	0	0.00	30	3.43	3.42	-30	29,341	-0.10%
2020/09/11	501	3.52	535	3.56	3.52	-34	29,040	-0.12%	大買/大賣/
2020/09/10	5	3.66	0	0.00	3.66	5	28,742	0.02%
2020/09/09	98	3.63	406	3.58	3.69	-308	28,579	-1.08%	大賣/鉅額交易
2020/09/07	116	3.90	100	3.90	3.91	16	27,936	0.06%	大買/
2020/09/04	225	4.08	140	4.06	4.05	85	27,783	0.31%	大買/大賣/
2020/09/03	107	4.14	544	4.16	4.17	-437	27,685	-1.58%	大買/大賣/鉅額交易
2020/09/01	502	4.25	0	0.00	4.26	502	28,436	1.77%	大買/鉅額交易
2020/08/31	2	4.33	100	4.38	4.29	-98	28,639	-0.34%
2020/08/28	302	4.32	270	4.32	4.32	32	28,541	0.11%	大買/大賣/
2020/08/27	200	4.40	50	4.41	4.38	150	28,728	0.52%	大買/鉅額交易
2020/08/26	20	4.47	500	4.49	4.45	-480	28,693	-1.67%	大賣/鉅額交易
2020/08/25	28	4.29	327	4.36	4.39	-299	28,481	-1.05%	大賣/鉅額交易
2020/08/24	111	4.21	20	4.22	4.19	91	28,052	0.32%	大買/
2020/08/21	20	4.34	100	4.34	4.31	-80	27,854	-0.29%
2020/08/20	200	4.33	198	4.30	4.27	2	27,754	0.01%	大買/大賣/
2020/08/19	600	4.46	0	0.00	4.43	600	27,284	2.20%	大買/鉅額交易
2020/08/18	28	4.51	50	4.50	4.51	-22	27,280	-0.08%
2020/08/17	177	4.51	36	4.50	4.53	141	27,406	0.51%	大買/鉅額交易
2020/08/14	173	4.46	572	4.52	4.53	-399	27,403	-1.46%	大買/大賣/鉅額交易
2020/08/12	30	4.50	450	4.53	4.49	-420	27,816	-1.51%	大賣/鉅額交易
2020/08/11	20	4.48	500	4.50	4.53	-480	27,819	-1.73%	大賣/鉅額交易
2020/08/10	202	4.30	5	4.38	4.41	197	27,694	0.71%	大買/鉅額交易
2020/08/07	520	4.45	0	0.00	4.36	520	27,665	1.88%	大買/鉅額交易
2020/08/06	420	4.49	0	0.00	4.53	420	26,916	1.56%	大買/鉅額交易
2020/08/05	10	4.22	515	4.30	4.31	-505	25,974	-1.94%	大賣/鉅額交易
2020/08/04	1,310	4.02	27	3.98	4.08	1,283	25,504	5.03%	大買/鉅額交易
2020/07/31	824	3.87	505	3.83	3.89	319	24,305	1.31%	大買/大賣/鉅額交易
2020/07/30	227	3.88	0	0.00	3.91	227	23,124	0.98%	大買/鉅額交易
2020/07/29	228	3.94	0	0.00	3.86	228	23,058	0.99%	大買/鉅額交易
2020/07/28	225	4.01	0	0.00	3.98	225	22,775	0.99%	大買/鉅額交易
2020/07/27	247	4.04	0	0.00	4.03	247	22,645	1.09%	大買/鉅額交易
2020/07/24	200	4.16	0	0.00	4.16	200	22,066	0.91%	大買/鉅額交易
2020/07/23	0	0.00	17	4.65	4.62	-17	20,886	-0.08%
2020/07/22	10	4.67	0	0.00	4.58	10	21,138	0.05%
2020/07/21	24	4.23	0	0.00	4.20	24	21,390	0.11%
2020/07/20	0	0.00	2	4.20	4.18	-2	22,245	-0.01%
2020/07/17	23	4.62	1	4.55	4.40	22	25,337	0.09%
2020/07/16	13	4.73	0	0.00	4.72	13	26,198	0.05%
2020/07/15	0	0.00	9	4.75	4.70	-9	27,104	-0.03%
2020/07/14	10	4.74	0	0.00	4.64	10	28,025	0.04%
2020/07/13	0	0.00	6	4.92	4.94	-6	29,300	-0.02%
2020/07/10	25	5.07	9	5.20	5.04	16	30,339	0.05%
2020/07/09	19	5.63	0	0.00	5.56	19	31,105	0.06%
2020/07/06	10	5.86	12	5.85	5.81	-2	35,895	-0.01%
2020/07/03	8	5.70	9	5.80	5.75	-1	37,270	0.00%
2020/07/02	1	5.89	29	5.97	5.85	-28	38,538	-0.07%
2020/07/01	2	5.98	0	0.00	5.96	2	40,412	0.00%
2020/06/30	0	0.00	29	6.05	6.01	-29	41,131	-0.07%
2020/06/29	50	6.03	0	0.00	5.97	50	41,981	0.12%
2020/06/24	0	0.00	29	6.11	6.18	-29	42,846	-0.07%
2020/06/23	0	0.00	5	6.14	6.14	-5	43,974	-0.01%
2020/06/19	9	6.24	0	0.00	6.25	9	48,150	0.02%
2020/06/18	5	6.20	0	0.00	6.23	5	50,996	0.01%
2020/06/17	1	6.10	95	6.21	6.23	-94	52,968	-0.18%
2020/06/16	0	0.00	1	6.19	6.20	-1	55,880	0.00%
2020/06/15	39	5.90	9	5.90	5.90	30	58,074	0.05%
2020/06/12	85	5.76	100	5.80	6.11	-15	61,022	-0.02%
2020/06/11	26	6.37	505	6.54	6.10	-479	61,790	-0.78%	大賣/鉅額交易
2020/06/10	11	6.56	0	0.00	6.57	11	61,988	0.02%
2020/06/09	109	6.71	29	6.82	6.65	80	62,352	0.13%	大買/
2020/06/08	204	7.00	156	6.97	6.99	48	62,465	0.08%	大買/大賣/
2020/06/05	0	0.00	15	6.15	6.37	-15	62,226	-0.02%
2020/06/04	0	0.00	400	5.86	5.90	-400	62,753	-0.64%	大賣/鉅額交易
2020/06/02	44	5.39	0	0.00	5.40	44	65,219	0.07%
2020/05/29	0	0.00	100	5.01	5.06	-100	65,450	-0.15%
2020/05/28	100	5.10	0	0.00	5.10	100	65,559	0.15%
2020/05/25	174	5.25	0	0.00	5.20	174	65,403	0.27%	大買/鉅額交易
2020/05/22	15	5.50	0	0.00	5.40	15	65,137	0.02%
2020/05/21	0	0.00	50	5.68	5.63	-50	64,790	-0.08%
2020/05/19	3	5.60	50	5.65	5.60	-47	64,258	-0.07%
2020/05/15	0	0.00	10	5.95	5.94	-10	62,917	-0.02%
2020/05/14	10	5.80	0	0.00	5.75	10	62,548	0.02%
2020/05/12	0	0.00	175	6.13	6.11	-175	61,810	-0.28%	大賣/鉅額交易
2020/05/11	0	0.00	15	6.13	6.23	-15	61,562	-0.02%
2020/05/08	20	6.05	0	0.00	6.02	20	61,126	0.03%
2020/05/06	10	6.39	10	6.60	5.90	0	60,297	0.00%
2020/05/04	5	5.70	0	0.00	6.00	5	58,871	0.01%
2020/04/30	0	0.00	1	5.58	5.73	-1	58,243	0.00%
2020/04/28	0	0.00	12	4.20	4.23	-12	57,085	-0.02%
2020/04/24	6	4.82	0	0.00	4.75	6	56,287	0.01%
2020/04/23	193	4.29	18	4.28	4.80	175	55,735	0.31%	大買/鉅額交易
2020/04/22	187	4.19	248	4.55	3.72	-61	54,739	-0.11%	大買/大賣/
2020/04/21	18	5.69	87	5.68	5.80	-69	51,359	-0.13%
2020/04/20	21	5.78	7	5.97	6.08	14	50,185	0.03%
2020/04/17	37	6.18	15	6.24	6.17	22	49,137	0.04%
2020/04/16	131	5.73	32	5.71	5.66	99	48,076	0.21%	大買/
2020/04/15	100	6.14	63	6.01	6.00	37	46,428	0.08%
2020/04/14	244	6.37	32	6.28	6.49	212	45,101	0.47%	大買/鉅額交易
2020/04/13	64	6.86	86	7.00	6.70	-22	43,618	-0.05%
2020/04/10	36	6.17	111	6.39	6.59	-75	41,676	-0.18%	大賣/
2020/04/09	120	6.44	256	6.40	6.69	-136	40,011	-0.34%	大買/大賣/鉅額交易
2020/04/08	42	5.41	5	5.74	5.79	37	38,290	0.10%
2020/04/07	104	5.37	723	5.49	5.71	-619	36,790	-1.68%	大買/大賣/鉅額交易
2020/04/06	101	4.90	142	4.99	4.88	-41	35,141	-0.12%	大買/大賣/
2020/04/01	10	3.94	500	3.94	3.95	-490	33,019	-1.48%	大賣/鉅額交易
2020/03/31	36	3.77	4	4.02	3.92	32	32,177	0.10%
2020/03/30	246	3.44	10	3.46	3.60	236	31,219	0.76%	大買/鉅額交易
2020/03/27	255	3.73	0	0.00	3.78	255	30,104	0.85%	大買/鉅額交易
2020/03/26	28	3.88	5	3.77	3.92	23	28,821	0.08%
2020/03/25	15	4.18	408	4.18	4.26	-393	27,107	-1.45%	大賣/鉅額交易
2020/03/24	506	4.30	338	4.12	4.18	168	24,189	0.69%	大買/大賣/鉅額交易
2020/03/23	429	3.89	635	3.68	3.89	-206	21,126	-0.98%	大買/大賣/鉅額交易
2020/03/20	601	4.30	316	4.39	4.53	285	18,999	1.50%	大買/大賣/鉅額交易
2020/03/19	10	3.04	18	3.06	2.98	-8	15,829	-0.05%
2020/03/18	430	3.88	2	3.67	3.65	428	13,333	3.21%	大買/鉅額交易
2020/03/17	713	5.23	5	5.06	5.00	708	10,069	7.03%	大買/鉅額交易
2020/03/16	10	5.70	319	5.85	5.79	-309	8,705	-3.55%	大賣/鉅額交易
2020/03/13	232	5.48	3	5.39	6.65	229	7,975	2.87%	大買/鉅額交易
2020/03/12	400	6.71	0	0.00	6.01	400	7,231	5.53%	大買/鉅額交易
2020/03/10	13	7.90	1,010	8.00	7.92	-997	5,883	-16.95%	大賣/鉅額交易
2020/03/09	1,001	7.67	38	8.01	7.89	963	4,818	19.99%	大買/鉅額交易
2020/03/06	20	13.58	0	0.00	13.46	20	2,565	0.78%
2020/03/05	6	14.84	0	0.00	14.85	6	1,652	0.36%
2020/03/03	5	15.69	2	15.94	15.52	3	955	0.31%
2020/03/02	1	15.22	0	0.00	15.27	1	664	0.15%
2020/02/27	5	15.73	0	0.00	16.08	5	465	1.07%
2020/02/25	1	17.45	0	0.00	17.53	1	223	0.45%
2020/02/24	2	17.86	0	0.00	17.90	2	185	1.08%
2020/02/19	5	18.26	0	0.00	18.70	5	149	3.34%
2020/02/18	0	0.00	3	18.10	18.08	-3	139	-2.15%
2020/02/17	3	17.99	4	17.93	18.09	-1	134	-0.74%
2020/02/13	3	17.36	0	0.00	17.26	3	112	2.67%
2020/02/12	5	16.97	2	16.98	16.96	3	104	2.88%
2020/02/10	2	16.66	0	0.00	16.66	2	89	2.23%
2020/02/05	1	16.79	2	16.78	16.80	-1	82	-1.22%
2020/02/04	2	17.07	0	0.00	17.11	2	79	2.53%
2020/02/03	1	17.98	0	0.00	18.10	1	72	1.37%
2020/01/30	1	19.80	0	0.00	19.35	1	71	1.40%
2020/01/15	5	22.99	0	0.00	23.00	5	69	7.24%
2019/12/09	0	0.00	1	22.37	22.38	-1	139	-0.71%
2019/12/02	1	20.57	0	0.00	20.54	1	149	0.67%
2019/11/22	0	0.00	1	21.42	21.41	-1	156	-0.64%
2019/11/20	1	19.88	0	0.00	19.80	1	154	0.65%
2019/10/25	0	0.00	10	20.06	19.97	-10	160	-6.25%
2019/10/22	0	0.00	4	18.56	18.52	-4	148	-2.69%
2019/10/21	4	18.70	0	0.00	18.74	4	148	2.70%
2019/10/18	0	0.00	2	18.96	18.92	-2	147	-1.36%
2019/10/16	2	18.70	0	0.00	18.64	2	146	1.37%
2019/10/03	10	17.98	0	0.00	17.94	10	129	7.71%
2019/09/19	0	0.00	1	20.94	21.16	-1	103	-0.96%
2019/09/17	5	23.65	5	23.86	23.97	0	99	0.00%
2019/09/16	1	22.48	10	22.86	22.60	-9	97	-9.24%
2019/06/17	0	0.00	10	19.78	19.64	-10	51	-19.33%
2019/06/12	10	19.40	0	0.00	19.36	10	50	19.82%
2019/05/31	5	21.71	0	0.00	21.74	5	51	9.68%
2019/05/24	5	23.51	0	0.00	23.53	5	56	8.78%
2019/04/15	0	0.00	1	25.32	25.25	-1	145	-0.69%
2019/04/03	0	0.00	10	24.24	24.30	-10	164	-6.07%
2019/03/26	5	22.53	0	0.00	22.45	5	173	2.89%
2019/03/07	5	21.88	0	0.00	21.90	5	179	2.79%
2019/02/20	0	0.00	10	22.14	22.14	-10	174	-5.74%
2019/01/29	5	18.18	0	0.00	18.19	5	162	3.08%
2019/01/22	1	19.52	0	0.00	19.54	1	150	0.66%
2019/01/04	0	0.00	1	15.72	15.90	-1	96	-1.04%
2019/01/02	1	14.59	0	0.00	14.58	1	90	1.10%
2018/12/03	5	19.90	0	0.00	20.41	5	54	9.22%
2018/09/13	0	0.00	10	33.24	33.22	-10	114	-8.71%
2018/05/17	10	33.74	0	0.00	33.87	10	236	4.22%