中信中國50 (00752)-永豐金-三重券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.28
漲跌
▼0.56
漲幅
-2.82%
成交量
14,914張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3.1	19.34	0	0.00	19.28	3.1	5,910	0.05%
2024/05/22	1.2	19.84	0	0.00	19.84	1.2	5,724	0.02%
2024/05/20	0	0.00	5.5	20.19	20.25	-5.5	5,795	-0.10%
2024/05/16	0	0.00	6	19.55	19.71	-6	5,712	-0.11%
2024/05/15	0	19.47	0	0.00	19.41	0	5,712	0.00%
2024/05/10	0	0.00	3	19.17	19.26	-3	5,672	-0.05%
2024/05/08	2	18.73	0.2	18.74	18.69	1.8	5,685	0.03%
2024/05/07	4	18.92	0	0.00	18.82	4	5,696	0.07%
2024/05/02	0	18.44	0	0.00	18.45	0	5,480	0.00%
2024/04/29	0	0.00	3.1	18.18	18.19	-3.1	5,560	-0.06%
2024/04/26	0	0.00	6	18.04	18.10	-6	5,563	-0.11%
2024/04/24	0	0.00	1	17.56	17.56	-1	5,441	-0.02%
2024/04/23	2	17.11	0	0.00	17.16	2	5,324	0.04%
2024/04/18	0.1	16.63	0	0.00	16.63	0.1	5,173	0.00%
2024/04/17	0	16.50	0	0.00	16.48	0	5,085	0.00%
2024/04/16	0.2	16.68	0	0.00	16.61	0.2	4,977	0.00%
2024/04/15	0.2	16.80	0	0.00	16.76	0.2	4,827	0.00%
2024/04/11	3	17.12	0	0.00	17.20	3	4,657	0.06%
2024/04/09	0.2	16.76	0	0.00	16.76	0.2	4,435	0.00%
2024/04/03	0.1	16.75	0	0.00	16.69	0.1	4,426	0.00%
2024/04/02	0.1	16.88	0	0.00	16.84	0.1	4,448	0.00%
2024/03/29	0	16.48	0	0.00	16.48	0	4,473	0.00%
2024/03/27	1	16.38	0	0.00	16.34	1	4,569	0.02%
2024/03/26	0.1	16.29	0	0.00	16.33	0.1	4,580	0.00%
2024/03/25	0.1	16.30	0	0.00	16.29	0.1	4,563	0.00%
2024/03/22	0	16.36	5	16.33	16.26	-5	4,553	-0.11%
2024/03/21	0.1	16.65	0	0.00	16.66	0.1	4,498	0.00%
2024/03/18	5	16.39	0	0.00	16.47	5	4,485	0.11%
2024/03/14	1	16.72	0	0.00	16.48	1	4,422	0.02%
2024/03/08	0	15.72	0	0.00	15.76	0	3,846	0.00%
2024/03/07	0	15.80	0.2	15.80	15.75	-0.2	3,886	-0.01%
2024/03/06	0	15.59	0	0.00	15.92	0	3,840	0.00%
2024/03/05	0	15.88	0	0.00	15.59	0	3,829	0.00%
2024/03/04	0	16.06	0	0.00	15.99	0	3,725	0.00%
2024/02/29	0	16.18	0	0.00	16.10	0	3,608	0.00%
2024/02/26	0	16.35	0	0.00	16.28	0	3,560	0.00%
2024/01/31	0	15.00	0	0.00	14.92	0	3,056	0.00%
2024/01/30	0	15.12	0	0.00	15.18	0	2,980	0.00%
2024/01/26	0.2	15.79	0	0.00	15.70	0.2	2,864	0.01%
2024/01/23	3	14.67	0	0.00	15.00	3	2,548	0.12%
2024/01/22	0	14.77	0	0.00	14.60	0	2,453	0.00%
2024/01/19	0	15.05	0	0.00	15.00	0	2,391	0.00%
2024/01/17	0	15.20	0	0.00	15.16	0	2,346	0.00%
2024/01/10	2	15.69	0	0.00	15.65	2	2,254	0.09%
2024/01/08	2	15.76	0	0.00	15.75	2	2,228	0.09%
2024/01/05	5.1	16.22	0	0.00	16.19	5.1	2,165	0.23%
2024/01/04	6	16.28	0	0.00	16.26	6	2,186	0.27%
2023/12/28	0	16.25	0	0.00	16.22	0	2,167	0.00%
2023/12/27	0	0.00	1	16.02	16.02	-1	2,162	-0.05%
2023/12/26	1.1	15.98	0	0.00	15.99	1.1	2,109	0.05%
2023/12/25	0.2	15.99	0	0.00	15.99	0.2	2,116	0.01%
2023/12/18	0.1	16.55	0	0.00	16.55	0.1	2,016	0.00%
2023/12/11	3	16.03	0	0.00	16.07	3	2,042	0.15%
2023/12/07	1	16.36	0	0.00	16.41	1	1,981	0.05%
2023/12/06	1	16.54	0	0.00	16.64	1	1,981	0.05%
2023/09/26	0.1	17.79	0	0.00	17.79	0.1	3,311	0.00%
2023/08/02	0	19.55	1	19.56	19.56	-1	3,921	-0.02%
2023/07/20	0	0.00	82	18.27	18.24	-82	3,455	-2.37%
2023/07/19	2	17.99	0	0.00	18.02	2	3,432	0.06%
2023/07/17	0	0.00	1	18.48	18.40	-1	3,467	-0.03%
2023/07/12	0	0.00	1	18.28	18.25	-1	3,408	-0.03%
2023/07/11	0	0.00	20	18.16	18.10	-20	3,438	-0.58%
2023/07/10	1	18.02	0	0.00	17.78	1	3,477	0.03%
2023/07/07	13	17.55	0	0.00	17.73	13	3,533	0.37%
2023/07/06	2	18.07	0	0.00	17.77	2	3,572	0.06%
2023/06/30	0.1	17.81	0	0.00	17.84	0.1	3,638	0.00%
2023/06/29	10	17.87	0	0.00	17.85	10	3,653	0.27%
2023/06/28	22	18.01	0.3	18.06	18.01	21.7	3,697	0.59%
2023/06/27	2	18.07	0	0.00	18.01	2	3,689	0.05%
2023/06/21	5	18.11	0	0.00	18.05	5	3,658	0.14%
2023/06/19	1	18.70	0	0.00	18.69	1	3,648	0.03%
2023/06/16	0	0.00	9.6	18.75	18.90	-9.6	3,640	-0.26%
2023/06/12	0.1	17.93	0	0.00	18.02	0.1	3,452	0.00%
2023/06/01	1	16.81	0	0.00	16.87	1	3,387	0.03%
2023/05/30	0.2	16.82	0	0.00	16.70	0.2	3,363	0.00%
2023/05/29	0.2	17.02	0	0.00	16.96	0.2	3,343	0.01%
2023/05/25	4.1	17.18	0	0.00	17.09	4.1	3,318	0.12%
2023/05/24	2	17.66	4	17.70	17.68	-2	3,300	-0.06%
2023/05/23	1	18.00	0	0.00	17.98	1	3,295	0.03%
2023/05/15	3	18.00	0	0.00	18.20	3	3,256	0.09%
2023/05/10	5	17.81	0	0.00	17.85	5	3,221	0.16%
2023/05/03	2	17.72	0	0.00	17.70	2	3,245	0.06%
2023/05/02	3	17.97	0	0.00	18.14	3	3,199	0.09%
2023/04/28	0	0.00	5.2	18.00	18.14	-5.2	3,194	-0.16%
2023/04/27	4	17.89	0	0.00	17.88	4	3,188	0.13%
2023/04/26	2	17.93	0	0.00	18.00	2	3,171	0.06%
2023/04/25	1	17.80	0	0.00	17.77	1	3,189	0.03%
2023/04/12	7	18.75	0	0.00	18.75	7	3,085	0.23%
2023/04/11	1	19.05	0	0.00	18.95	1	3,016	0.03%
2023/04/07	5	19.09	0	0.00	19.08	5	2,912	0.17%
2023/03/23	1	18.36	6	18.13	18.36	-5	2,617	-0.19%
2023/03/22	0	0.00	6	18.16	18.13	-6	2,581	-0.23%
2023/03/21	1	17.76	0	0.00	17.82	1	2,544	0.04%
2023/03/20	0.3	17.80	0	0.00	17.76	0.3	2,488	0.01%
2023/03/17	1	18.24	0	0.00	18.16	1	2,445	0.04%
2023/03/14	0.1	17.95	0	0.00	17.81	0.1	2,464	0.00%
2023/03/13	0.1	18.22	0	0.00	18.16	0.1	2,445	0.00%
2023/03/10	3.2	18.03	0	0.00	17.91	3.2	2,413	0.13%
2023/03/07	2.1	19.26	0	0.00	19.22	2.1	2,349	0.09%
2023/03/06	1	19.17	0	0.00	19.17	1	2,343	0.04%
2023/03/01	10.1	19.00	0	0.00	18.97	10.1	2,299	0.44%
2023/02/24	0.1	18.90	0	0.00	18.63	0.1	2,279	0.00%
2023/02/23	0.1	18.95	0	0.00	18.96	0.1	2,236	0.00%
2023/02/21	0.1	19.40	0	0.00	19.30	0.1	2,159	0.00%
2023/02/20	0.1	19.50	0	0.00	19.63	0.1	2,145	0.00%
2023/02/16	0.1	20.03	0	0.00	19.99	0.1	2,170	0.00%
2023/02/15	0.1	19.50	0	0.00	19.58	0.1	2,179	0.00%
2023/02/13	0.4	19.57	0	0.00	19.78	0.4	2,189	0.02%
2023/02/03	2	19.88	0	0.00	19.97	2	2,269	0.09%
2023/01/30	5	20.83	0	0.00	20.74	5	2,281	0.22%
2023/01/17	0.2	20.20	0	0.00	20.12	0.2	2,334	0.01%
2023/01/11	0	0.00	1	20.20	20.51	-1	2,354	-0.04%
2023/01/06	1	19.98	2	20.00	19.78	-1	2,298	-0.04%
2023/01/04	1	18.79	12	19.01	19.06	-11	2,225	-0.49%
2022/12/28	10	18.51	0	0.00	18.42	10	2,194	0.46%
2022/12/15	0	0.00	20	18.05	18.03	-20	2,184	-0.92%
2022/12/09	2	18.39	2	18.48	18.47	0	2,165	0.00%
2022/12/07	1	18.35	10	18.03	18.37	-9	2,116	-0.43%
2022/12/06	10	17.95	6	17.99	17.95	4	2,079	0.19%
2022/12/05	2	17.92	0	0.00	17.93	2	2,033	0.10%
2022/12/01	15	17.30	0	0.00	17.32	15	1,992	0.75%
2022/11/30	5	16.67	0	0.00	16.78	5	1,940	0.26%
2022/11/11	0	0.00	1	15.40	15.50	-1	1,717	-0.06%
2022/11/10	0	0.00	4	14.69	14.69	-4	1,687	-0.24%
2022/11/09	1	15.19	0	0.00	15.16	1	1,654	0.06%
2022/11/07	1	15.76	0	0.00	15.76	1	1,602	0.06%
2022/11/04	0	0.00	5	14.44	15.54	-5	1,584	-0.32%
2022/11/03	1	14.33	0	0.00	14.38	1	1,534	0.07%
2022/11/01	0	0.00	20	13.76	14.09	-20	1,499	-1.33%
2022/10/31	1	13.76	0	0.00	13.76	1	1,487	0.07%
2022/10/28	1	13.75	0	0.00	13.75	1	1,470	0.07%
2022/10/27	16	14.65	10	14.49	14.42	6	1,449	0.41%
2022/10/25	0.1	14.00	0	0.00	14.07	0.1	1,457	0.01%
2022/10/24	2.1	14.31	0	0.00	14.27	2.1	1,391	0.15%
2022/10/12	0.3	15.60	0	0.00	15.61	0.3	1,218	0.03%
2022/10/03	1	16.50	0	0.00	16.40	1	1,238	0.08%
2022/09/14	0.4	18.08	0	0.00	18.06	0.4	1,590	0.03%
2022/08/29	1	18.72	0	0.00	18.72	1	2,103	0.05%
2022/08/24	5	17.67	0	0.00	17.65	5	2,126	0.24%
2022/08/18	0.1	17.91	0	0.00	17.90	0.1	2,189	0.00%
2022/08/02	0	0.00	9	17.69	17.74	-9	2,309	-0.39%
2022/07/07	0	0.00	1	19.90	20.15	-1	2,637	-0.04%
2022/07/01	0	0.00	13	20.03	19.97	-13	2,696	-0.48%
2022/06/27	0	0.00	2	20.55	20.78	-2	2,689	-0.07%
2022/05/17	0	0.00	1	17.88	17.88	-1	4,298	-0.02%
2022/05/10	0	0.00	1	16.88	17.11	-1	4,400	-0.02%
2022/05/06	1	17.73	0	0.00	17.72	1	4,413	0.02%
2022/04/19	1	18.25	0	0.00	18.25	1	4,307	0.02%
2022/04/14	0	0.00	3	18.65	18.62	-3	4,385	-0.07%
2022/04/12	0	0.00	44	18.19	18.46	-44	4,534	-0.97%
2022/04/06	40	19.32	2	19.30	19.32	38	4,525	0.84%
2022/04/01	0	0.00	4	18.63	18.77	-4	4,517	-0.09%
2022/03/31	0.2	19.15	0	0.00	19.08	0.2	4,491	0.01%
2022/03/23	3	19.55	0	0.00	19.50	3	4,469	0.07%
2022/03/18	1	17.96	0	0.00	18.01	1	4,375	0.02%
2022/03/17	6	18.29	0	0.00	18.43	6	4,299	0.14%
2022/03/16	0	0.00	2	15.36	15.92	-2	4,106	-0.05%
2022/03/15	5	15.32	1	15.21	15.13	4	4,005	0.10%
2022/03/14	3	16.41	1	16.62	16.48	2	3,794	0.05%
2022/03/10	1	18.45	0	0.00	18.20	1	3,631	0.03%
2022/03/09	0.3	17.80	0	0.00	17.66	0.3	3,667	0.01%
2022/03/07	1	18.73	2	18.50	18.73	-1	3,485	-0.03%
2022/03/04	1.4	19.26	0	0.00	19.20	1.4	3,446	0.04%
2022/03/01	2	20.10	0	0.00	20.10	2	3,227	0.06%
2022/02/24	5	20.24	5	20.30	20.01	0	3,202	0.00%
2022/02/22	2	20.58	0	0.00	20.66	2	3,004	0.07%
2022/02/18	2	21.96	0	0.00	21.94	2	2,806	0.07%
2022/02/17	1	21.92	0	0.00	21.90	1	2,819	0.04%
2022/02/14	1	21.73	0	0.00	21.73	1	2,774	0.04%
2022/02/11	0	0.00	1	22.15	22.06	-1	2,764	-0.04%
2022/02/10	17	22.05	0	0.00	22.12	17	2,706	0.63%
2022/02/07	1	21.59	0	0.00	21.55	1	2,545	0.04%
2022/01/26	1	21.37	0	0.00	21.33	1	2,538	0.04%
2022/01/25	2	21.51	1	21.56	21.53	1	2,522	0.04%
2022/01/24	5	22.04	0	0.00	21.89	5	2,521	0.20%
2022/01/21	1	22.30	0	0.00	22.11	1	2,502	0.04%
2022/01/20	1	21.57	5	22.00	22.05	-4	2,446	-0.16%
2022/01/18	1	21.87	0	0.00	21.62	1	2,426	0.04%
2022/01/13	3	22.25	1	22.33	22.13	2	2,375	0.08%
2022/01/12	1	22.00	3	21.89	21.99	-2	2,362	-0.08%
2022/01/11	3	21.42	2	21.27	21.42	1	2,328	0.04%
2022/01/06	6.3	20.39	0	0.00	20.41	6.3	2,229	0.28%
2022/01/05	1	20.60	0	0.00	20.60	1	2,143	0.05%
2022/01/03	2	21.17	0	0.00	21.22	2	2,076	0.10%
2021/12/28	3.3	21.05	0	0.00	21.07	3.3	2,015	0.16%
2021/12/23	0	0.00	1	21.33	21.26	-1	2,006	-0.05%
2021/12/16	1	21.47	0	0.00	21.49	1	1,914	0.05%
2021/12/09	2	22.58	0	0.00	22.67	2	1,871	0.11%
2021/12/08	0	0.00	2	22.39	22.30	-2	1,886	-0.11%
2021/12/06	2	21.68	0	0.00	21.63	2	1,836	0.11%
2021/12/03	5	22.36	0	22.59	22.34	5	1,745	0.29%
2021/11/30	4.5	22.75	0	0.00	22.66	4.5	1,675	0.27%
2021/11/29	2	23.06	0	0.00	23.00	2	1,633	0.12%
2021/11/19	4	24.09	0	0.00	24.07	4	1,634	0.24%
2021/11/18	0	0.00	2.2	24.81	24.65	-2.2	1,628	-0.13%
2021/11/16	3.2	24.91	0	0.00	25.03	3.2	1,694	0.19%
2021/11/11	0	0.00	3	24.08	24.18	-3	1,710	-0.18%
2021/11/08	2	23.81	0	0.00	23.87	2	1,724	0.12%
2021/11/01	1	24.04	0.3	24.10	24.13	0.7	1,739	0.04%
2021/10/25	2	25.50	0	0.00	25.51	2	1,860	0.11%
2021/10/19	0	0.00	1	24.99	24.87	-1	2,100	-0.05%
2021/10/12	0	0.00	1	24.26	24.24	-1	2,094	-0.05%
2021/10/06	0.1	22.66	0	0.00	22.55	0.1	2,056	0.00%
2021/10/05	0.3	22.50	0	0.00	22.54	0.3	2,057	0.01%
2021/09/30	0.3	23.12	0	0.00	23.14	0.3	2,129	0.01%
2021/09/29	1	23.10	0	0.00	23.16	1	2,126	0.05%
2021/09/27	0.5	23.30	0	0.00	23.09	0.5	2,108	0.02%
2021/09/22	1	23.00	0	0.00	23.17	1	2,068	0.05%
2021/09/16	0.3	23.60	0	0.00	23.42	0.3	2,040	0.01%
2021/09/09	0	0.00	1	24.96	24.86	-1	1,906	-0.05%
2021/09/08	0	0.00	2.3	25.62	25.55	-2.3	1,891	-0.12%
2021/09/07	0	0.00	0	25.49	25.48	0	1,875	0.00%
2021/09/03	2	24.89	0	0.00	24.88	2	1,858	0.11%
2021/09/01	0	0.00	3	24.68	24.85	-3	1,821	-0.16%
2021/08/30	1.3	24.18	1	24.05	24.08	0.3	1,772	0.02%
2021/08/26	1.5	24.25	0	0.00	24.21	1.5	1,756	0.09%
2021/08/25	0	0.00	5	24.54	24.50	-5	1,746	-0.29%
2021/08/24	1	23.75	0	0.00	23.88	1	1,733	0.06%
2021/08/20	0.4	23.20	0	0.00	22.77	0.4	1,712	0.02%
2021/08/19	0	0.00	2.1	23.64	23.66	-2.1	1,680	-0.13%
2021/08/13	0	0.00	5	24.91	24.96	-5	1,627	-0.31%
2021/08/11	0	0.00	1	25.71	25.62	-1	1,620	-0.06%
2021/08/04	0	0.00	10	25.50	25.49	-10	1,644	-0.61%
2021/08/03	0.3	25.15	0	0.00	25.24	0.3	1,685	0.02%
2021/07/29	4	25.11	2	25.54	25.64	2	1,693	0.12%
2021/07/28	7	23.84	5	23.84	23.70	2	1,658	0.12%
2021/07/27	1.2	25.24	0	0.00	24.49	1.2	1,578	0.08%
2021/07/26	11	26.22	1	26.50	26.07	10	1,490	0.67%
2021/07/23	0.2	27.60	0	0.00	27.50	0.2	1,391	0.01%
2021/07/20	0.2	27.46	0	0.00	27.39	0.2	1,404	0.01%
2021/07/14	0	0.00	2	28.08	28.14	-2	1,508	-0.13%
2021/07/12	2	27.63	0	0.00	27.59	2	1,500	0.13%
2021/07/08	3	27.80	0	0.00	27.60	3	1,473	0.20%
2021/07/06	0.2	28.36	2	28.47	28.33	-1.8	1,479	-0.12%
2021/07/05	0.3	28.54	0	0.00	28.44	0.3	1,480	0.02%
2021/06/29	0.1	29.64	0	0.00	29.45	0.1	1,540	0.01%
2021/06/23	0	0.00	5	28.90	28.92	-5	1,661	-0.30%
2021/06/22	2	28.67	0	0.00	28.58	2	1,738	0.12%
2021/06/21	5	28.60	0	0.00	28.60	5	1,789	0.28%
2021/06/17	0	0.00	1.4	28.38	28.54	-1.4	1,816	-0.08%
2021/06/08	1	29.01	0	0.00	28.90	1	1,952	0.05%
2021/06/02	2	29.70	0	0.00	29.70	2	2,123	0.09%
2021/05/31	1	29.08	0	0.00	29.06	1	2,224	0.04%
2021/05/28	0.3	29.18	0	0.00	29.16	0.3	2,235	0.01%
2021/05/27	1	29.14	0	0.00	29.03	1	2,283	0.04%
2021/05/24	1	28.29	0	0.00	28.42	1	2,387	0.04%
2021/05/13	0.7	28.10	7	27.89	27.85	-6.3	2,511	-0.25%
2021/05/11	0.5	28.28	3	27.95	27.95	-2.5	2,516	-0.10%
2021/05/07	0.3	29.22	0	0.00	29.12	0.3	2,440	0.01%
2021/05/06	0.2	29.20	0	0.00	29.11	0.2	2,463	0.01%
2021/05/05	1	29.35	0	0.00	29.30	1	2,462	0.04%
2021/04/29	0	0.00	1	30.30	30.23	-1	2,525	-0.04%
2021/04/27	0.2	30.11	0	0.00	30.05	0.2	2,586	0.01%
2021/04/23	1	30.23	0	0.00	30.23	1	2,654	0.04%
2021/04/21	13	29.78	0	0.00	29.72	13	2,705	0.48%
2021/04/15	1.3	30.09	0	0.00	30.11	1.3	2,700	0.05%
2021/04/12	2	29.88	0	0.00	30.00	2	2,770	0.07%
2021/04/08	0.3	30.51	0	0.00	30.46	0.3	2,736	0.01%
2021/04/06	2	30.95	0	0.00	30.98	2	2,757	0.07%
2021/03/31	2	30.09	2	30.34	30.10	0	2,821	0.00%
2021/03/29	9.6	30.04	0	0.00	30.01	9.6	2,788	0.34%
2021/03/26	0.7	30.01	0	0.00	30.13	0.7	2,731	0.03%
2021/03/25	4.5	29.96	0	0.00	29.98	4.5	2,695	0.17%
2021/03/24	3	30.51	0	0.00	30.50	3	2,633	0.11%
2021/03/23	2.3	31.28	0	0.00	31.06	2.3	2,583	0.09%
2021/03/19	1	31.24	0	0.00	31.15	1	2,611	0.04%
2021/03/18	6.3	31.73	0	0.00	31.75	6.3	2,602	0.24%
2021/03/15	0.5	31.33	0	0.00	31.26	0.5	2,607	0.02%
2021/03/11	0.3	31.59	0	0.00	31.61	0.3	2,582	0.01%
2021/03/09	4.3	30.32	0	0.00	30.46	4.3	2,538	0.17%
2021/03/08	5.3	31.04	0	0.00	30.95	5.3	2,524	0.21%
2021/03/05	3.1	31.17	0	0.00	31.20	3.1	2,504	0.12%
2021/03/04	1	31.85	0	0.00	31.80	1	2,467	0.04%
2021/02/26	1	32.65	22	32.48	32.60	-21	2,361	-0.89%
2021/02/25	1	33.55	0	0.00	33.58	1	2,302	0.04%
2021/02/24	2.2	33.58	0	0.00	33.44	2.2	2,287	0.10%
2021/02/23	2	34.39	0	0.00	34.46	2	2,226	0.09%
2021/02/02	0.9	33.82	2	33.84	33.80	-1.1	2,288	-0.05%
2021/01/29	1	32.90	0	0.00	32.56	1	2,277	0.04%
2021/01/26	5.5	34.24	2	34.43	34.01	3.5	2,258	0.15%
2021/01/21	1	33.58	1	33.64	33.66	0	2,179	0.00%
2021/01/19	0	0.00	7	31.71	32.14	-7	2,134	-0.33%
2021/01/18	0	0.00	1	31.01	31.48	-1	2,084	-0.05%
2021/01/15	0	0.00	8	31.33	31.18	-8	2,052	-0.39%
2021/01/14	0	0.00	5	31.10	31.05	-5	2,013	-0.25%
2021/01/13	1	30.61	1	30.68	30.61	0	1,972	0.00%
2021/01/11	0	0.00	1	30.94	30.98	-1	1,960	-0.05%
2021/01/06	0	0.00	1	30.36	30.40	-1	1,872	-0.05%
2021/01/05	0	0.00	1	29.79	29.80	-1	1,795	-0.06%
2021/01/04	2	29.76	0	0.00	29.81	2	1,804	0.11%
2020/12/31	1	29.76	11	29.70	29.45	-10	1,779	-0.56%
2020/12/30	2	28.81	0	0.00	29.35	2	1,751	0.11%
2020/12/29	3	28.78	0	0.00	28.80	3	1,729	0.17%
2020/12/28	12	28.92	0	0.00	28.99	12	1,650	0.73%
2020/12/25	5	29.12	0	0.00	29.21	5	1,602	0.31%
2020/12/23	1	29.55	0	0.00	29.64	1	1,579	0.06%
2020/12/22	1	29.65	0	0.00	29.60	1	1,577	0.06%
2020/12/21	1	29.60	2	29.70	29.72	-1	1,578	-0.06%
2020/12/15	3	29.23	0	0.00	29.16	3	1,557	0.19%
2020/12/14	3	29.63	0	0.00	29.67	3	1,506	0.20%
2020/12/10	1	29.57	0	0.00	29.60	1	1,461	0.07%
2020/12/08	2	29.71	0	0.00	29.69	2	1,426	0.14%
2020/12/07	3	29.74	0	0.00	29.77	3	1,409	0.21%
2020/12/03	1	29.92	0	0.00	29.95	1	1,391	0.07%
2020/12/02	2	29.99	0	0.00	29.96	2	1,377	0.15%
2020/11/30	0	0.00	2	30.90	30.71	-2	1,335	-0.15%
2020/11/27	2	30.76	0	0.00	30.79	2	1,321	0.15%
2020/11/26	1	30.54	0	0.00	30.67	1	1,325	0.08%
2020/11/24	2	30.61	0	0.00	30.63	2	1,309	0.15%
2020/11/23	0	0.00	1	30.54	30.54	-1	1,326	-0.08%
2020/11/20	1	30.15	0	0.00	30.15	1	1,355	0.07%
2020/11/19	5	29.93	0	0.00	29.91	5	1,364	0.37%
2020/11/18	4	30.07	0	0.00	30.10	4	1,368	0.29%
2020/11/16	2	30.29	0	0.00	30.30	2	1,351	0.15%
2020/11/13	2	29.99	0	0.00	30.00	2	1,325	0.15%
2020/11/12	0	0.00	9	29.57	29.50	-9	1,288	-0.70%
2020/11/09	0	0.00	5	31.56	31.65	-5	1,136	-0.44%
2020/11/02	1	29.92	0	0.00	29.86	1	1,096	0.09%
2020/10/20	0	0.00	2	29.30	29.26	-2	1,047	-0.19%
2020/10/15	0	0.00	4	29.25	29.11	-4	1,047	-0.38%
2020/10/14	0	0.00	5	29.19	29.15	-5	1,057	-0.47%
2020/09/30	0	0.00	6	27.68	27.53	-6	1,159	-0.52%
2020/09/28	2	27.25	0	0.00	27.36	2	1,196	0.17%
2020/09/21	2	27.70	0	0.00	27.62	2	1,257	0.16%
2020/09/16	2	28.26	0	0.00	28.31	2	1,354	0.15%
2020/09/10	2	27.87	0	0.00	27.93	2	1,408	0.14%
2020/09/09	2	27.50	0	0.00	27.65	2	1,423	0.14%
2020/09/03	0	0.00	6	29.80	29.63	-6	1,427	-0.42%
2020/08/28	0	0.00	3	29.33	29.33	-3	1,455	-0.21%
2020/08/26	0	0.00	1	28.89	28.90	-1	1,474	-0.07%
2020/08/24	0	0.00	6	27.89	28.03	-6	1,443	-0.42%
2020/08/12	6	26.94	0	0.00	26.95	6	1,541	0.39%
2020/08/11	1	27.21	0	0.00	27.21	1	1,520	0.07%
2020/08/05	4	28.00	0	0.00	27.98	4	1,514	0.26%
2020/08/04	5	27.56	0	0.00	27.62	5	1,509	0.33%
2020/07/29	1	27.00	0	0.00	27.09	1	1,501	0.07%
2020/07/27	2	26.77	0	0.00	26.81	2	1,529	0.13%
2020/07/24	2	27.22	0	0.00	26.95	2	1,532	0.13%
2020/07/16	1	27.32	0	0.00	27.02	1	1,496	0.07%
2020/07/15	1	27.30	0	0.00	27.37	1	1,487	0.07%
2020/07/09	0	0.00	5	27.91	28.12	-5	1,484	-0.34%
2020/07/02	0	0.00	3	25.32	25.31	-3	1,355	-0.22%
2020/06/08	0	0.00	1	24.43	24.25	-1	1,370	-0.07%
2020/05/21	1	23.79	0	0.00	23.77	1	1,488	0.07%
2020/05/19	0	0.00	1	23.71	23.56	-1	1,468	-0.07%
2020/05/18	5	23.03	0	0.00	23.00	5	1,442	0.35%
2020/05/12	0	0.00	1	23.09	23.09	-1	1,480	-0.07%
2020/04/28	1	23.11	0	0.00	23.11	1	1,639	0.06%
2020/04/16	1	22.83	0	0.00	22.83	1	1,805	0.06%
2020/04/14	0	0.00	1	22.77	22.75	-1	1,807	-0.06%
2020/03/25	0	0.00	1	21.90	21.84	-1	1,812	-0.06%
2020/03/20	1	20.90	0	0.00	20.85	1	1,823	0.05%
2020/03/17	0	0.00	2	20.90	20.90	-2	1,833	-0.11%
2020/03/06	2	23.95	0	0.00	23.95	2	1,596	0.13%
2020/03/02	0	0.00	5	23.51	23.80	-5	1,598	-0.31%
2020/02/24	1	24.80	0	0.00	24.64	1	1,564	0.06%
2020/02/18	1	25.22	0	0.00	25.00	1	1,519	0.07%
2020/02/17	3	25.11	0	0.00	25.20	3	1,520	0.20%
2020/02/13	6	25.21	0	0.00	25.11	6	1,519	0.39%
2020/02/06	1	24.60	0	0.00	24.74	1	1,630	0.06%
2020/02/03	0	0.00	1	23.54	23.44	-1	1,536	-0.07%
2020/01/30	0	0.00	1	23.47	23.62	-1	1,488	-0.07%
2020/01/20	2	25.68	0	0.00	25.68	2	1,418	0.14%
2020/01/13	6	25.34	0	0.00	25.52	6	1,379	0.44%
2019/12/17	0	0.00	3	23.77	23.92	-3	1,617	-0.19%
2019/11/29	0	0.00	2	22.95	22.98	-2	1,526	-0.13%
2019/11/28	0	0.00	1	23.20	23.16	-1	1,517	-0.07%
2019/11/25	0	0.00	3	22.97	22.97	-3	1,467	-0.20%
2019/11/19	0	0.00	1	22.95	22.97	-1	1,441	-0.07%
2019/11/18	2	22.74	0	0.00	22.80	2	1,429	0.14%
2019/11/06	0	0.00	9	22.95	23.00	-9	1,307	-0.69%
2019/11/04	0	0.00	8	22.57	22.60	-8	1,272	-0.63%
2019/10/23	4	22.12	0	0.00	22.09	4	1,245	0.32%
2019/10/22	1	22.27	0	0.00	22.27	1	1,188	0.08%
2019/10/18	9	22.55	0	0.00	22.51	9	1,161	0.77%
2019/10/17	7	22.55	0	0.00	22.54	7	1,151	0.61%
2019/10/09	2	21.69	0	0.00	21.67	2	1,090	0.18%
2019/10/03	2	21.92	0	0.00	21.87	2	968	0.21%
2019/09/06	1	22.65	0	0.00	22.65	1	674	0.15%
2019/09/03	5	22.27	0	0.00	22.25	5	657	0.76%
2019/07/15	2	22.99	0	0.00	23.03	2	475	0.42%
2019/02/22	0	0.00	1	22.70	22.80	-1	687	-0.15%
2018/11/08	1	21.46	0	0.00	21.41	1	1,898	0.05%