國泰美國道瓊正2 (00852L)-永豐金-三重券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
24.78
漲跌
▼0.24
漲幅
-0.96%
成交量
204張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	24.50	24.59	0	470	0.00%
2024/05/07	0	0.00	0	23.90	23.87	0	476	0.00%
2024/05/02	0	23.02	0	0.00	22.98	0	462	0.00%
2023/11/02	0	0.00	0	18.42	18.34	0	668	0.00%
2023/10/31	0	0.00	3	17.93	17.91	-3	638	-0.47%
2023/10/27	3	17.98	0	0.00	17.99	3	633	0.47%
2023/10/24	0	18.06	0	0.00	18.09	0	614	0.00%
2023/09/26	0	0.00	3	19.23	19.24	-3	477	-0.63%
2023/09/25	3	19.35	0	0.00	19.38	3	480	0.62%
2023/08/30	0	0.00	0	20.40	20.40	0	648	0.00%
2023/08/29	0	0.00	0	20.00	20.05	0	651	0.00%
2023/08/25	0	19.52	0	0.00	19.51	0	677	0.00%
2023/08/02	0	0.00	1	21.25	21.16	-1	713	-0.14%
2023/07/25	1	20.99	0	0.00	20.99	1	687	0.15%
2023/07/21	0	0.00	1	20.73	20.82	-1	672	-0.15%
2023/07/19	1	20.43	2	20.40	20.45	-1	662	-0.15%
2023/07/18	0	0.00	1	19.95	19.97	-1	656	-0.15%
2023/07/13	0	0.00	0	19.97	19.81	0	631	0.00%
2023/07/10	0	19.15	0	0.00	19.06	0	625	0.00%
2023/07/06	1	19.65	0	0.00	19.61	1	624	0.16%
2023/07/03	1	19.85	1	19.84	19.87	0	652	0.00%
2023/06/30	1	19.52	0	19.55	19.55	1	659	0.15%
2023/06/27	0	19.10	0	0.00	19.18	0	697	0.00%
2023/06/16	1	19.84	2	19.80	19.85	-1	763	-0.13%
2023/06/13	1	19.49	4	19.47	19.53	-3	802	-0.37%
2023/06/12	1	19.30	0	0.00	19.32	1	823	0.12%
2023/06/09	1	19.20	1	19.20	19.23	0	819	0.00%
2023/06/07	1	18.99	0	0.00	19.00	1	851	0.12%
2023/06/05	0	0.00	4	19.22	19.22	-4	852	-0.47%
2023/05/31	0	18.38	0	0.00	18.28	0	841	0.00%
2023/05/29	2	18.53	0	0.00	18.51	2	848	0.24%
2023/05/26	1	18.10	0	0.00	18.11	1	822	0.12%
2023/05/23	1	18.77	0	0.00	18.75	1	813	0.12%
2023/05/22	1	18.83	0	0.00	18.84	1	813	0.12%
2023/05/19	0	0.00	0	19.00	19.05	0	822	0.00%
2023/05/16	0	18.76	0	0.00	18.71	0	806	0.00%
2023/05/11	1	19.03	0	0.00	19.03	1	808	0.12%
2023/05/08	0	0.00	1	19.10	19.09	-1	838	-0.12%
2023/05/04	1	18.91	0	0.00	18.94	1	848	0.12%
2023/05/02	0	0.00	1	19.56	19.62	-1	857	-0.12%
2023/04/28	1	19.31	0	0.00	19.30	1	868	0.12%
2023/04/18	1	19.54	0	0.00	19.53	1	933	0.11%
2023/04/14	0	0.00	4	19.54	19.52	-4	943	-0.42%
2023/04/12	1	19.25	0	0.00	19.23	1	943	0.11%
2023/04/11	0	0.00	1	19.14	19.13	-1	942	-0.11%
2023/04/07	1	18.96	0	0.00	18.97	1	939	0.11%
2023/04/06	2	18.92	9	18.94	18.92	-7	936	-0.75%
2023/03/30	0	0.00	5	18.16	18.21	-5	909	-0.55%
2023/03/29	5	17.94	0	0.00	17.98	5	913	0.55%
2023/03/27	0	17.80	0	0.00	17.83	0	952	0.00%
2023/03/22	0	0.00	0	18.09	18.09	0	940	0.00%
2023/03/21	0	0.00	2	17.79	17.77	-2	934	-0.22%
2023/03/20	0	17.58	0	0.00	17.31	0	933	0.00%
2023/03/17	4	17.80	0	0.00	17.78	4	913	0.44%
2023/03/15	0	0.00	3	17.71	17.64	-3	887	-0.34%
2023/03/14	2	17.46	0	0.00	17.46	2	876	0.23%
2023/03/13	1	17.88	0	0.00	17.88	1	856	0.12%
2023/03/10	2	17.69	0	0.00	17.62	2	827	0.24%
2023/03/09	1	18.44	0	0.00	18.47	1	826	0.12%
2023/03/08	0	18.55	0	0.00	18.53	0	817	0.00%
2023/03/07	0	0.00	0	19.23	19.20	0	804	0.00%
2023/03/06	0	0.00	8	19.10	19.13	-8	797	-1.00%
2023/03/03	0	0.00	2	18.67	18.68	-2	793	-0.25%
2023/03/01	6	18.34	0	0.00	18.37	6	796	0.75%
2023/02/24	2	18.83	3	18.81	18.80	-1	790	-0.13%
2023/02/23	3	18.83	0	0.00	18.83	3	804	0.37%
2023/02/22	2	18.90	0	0.00	18.89	2	801	0.25%
2023/02/15	1	19.76	0	0.00	19.75	1	898	0.11%
2023/02/14	0	0.00	2	19.98	19.98	-2	897	-0.22%
2023/02/10	1	19.36	0	0.00	19.36	1	930	0.11%
2023/02/08	1	19.89	0	0.00	19.90	1	960	0.10%
2023/02/07	1	19.61	0	0.00	19.61	1	983	0.10%
2023/01/31	0	19.49	0	0.00	19.46	0	1,052	0.00%
2023/01/13	1	20.19	0	0.00	20.09	1	1,145	0.09%
2023/01/12	0	0.00	2	19.94	19.98	-2	1,179	-0.17%
2023/01/10	0	19.31	0	0.00	19.38	0	1,248	0.00%
2023/01/05	0	0.00	8	19.18	19.20	-8	1,307	-0.61%
2023/01/03	2	19.12	0	0.00	19.15	2	1,355	0.15%
2022/12/28	6	19.25	0	0.00	19.30	6	1,431	0.42%
2022/12/26	0	0.00	3	19.20	19.21	-3	1,491	-0.20%
2022/12/23	3	19.09	0	0.00	19.11	3	1,524	0.20%
2022/12/21	0	0.00	0	19.30	19.06	0	1,554	0.00%
2022/12/20	0	18.81	0	0.00	18.47	0	1,558	0.00%
2022/12/19	1	18.98	0	0.00	18.98	1	1,544	0.06%
2022/12/15	1	20.29	0	0.00	20.24	1	1,545	0.06%
2022/12/13	0	0.00	2	20.30	20.29	-2	1,539	-0.13%
2022/12/12	1	19.65	0	0.00	19.66	1	1,529	0.07%
2022/12/05	1	20.76	0	0.00	20.75	1	1,582	0.06%
2022/12/02	1	20.66	0	0.00	20.72	1	1,593	0.06%
2022/12/01	0	0.00	2	21.05	21.05	-2	1,608	-0.12%
2022/11/24	3	20.75	0	0.00	20.71	3	1,656	0.18%
2022/11/23	0	0.00	3	20.59	20.65	-3	1,655	-0.18%
2022/11/15	1	20.07	0	0.00	20.07	1	1,629	0.06%
2022/11/14	1	20.10	0	0.00	20.08	1	1,621	0.06%
2022/11/11	1	20.30	2	20.31	20.33	-1	1,591	-0.06%
2022/11/10	1	18.99	0	0.00	19.01	1	1,529	0.07%
2022/11/09	1	19.66	2	19.71	19.71	-1	1,523	-0.07%
2022/11/08	1	19.39	1	19.45	19.35	0	1,505	0.00%
2022/11/07	1	18.88	1	18.85	18.89	0	1,481	0.00%
2022/11/03	1	18.72	0	0.00	18.74	1	1,453	0.07%
2022/11/01	1	19.49	0	0.00	19.52	1	1,422	0.07%
2022/10/31	0	0.00	1	19.38	19.46	-1	1,397	-0.07%
2022/10/28	0	0.00	1	18.58	18.46	-1	1,364	-0.07%
2022/10/27	1	18.50	1	18.47	18.49	0	1,333	0.00%
2022/10/25	1	18.00	1	17.91	17.97	0	1,290	0.00%
2022/10/18	0	0.00	10	16.71	16.96	-10	1,116	-0.90%
2022/10/17	2	16.04	2	16.04	16.13	0	1,064	0.00%
2022/10/07	5	16.18	0	0.00	16.14	5	966	0.52%
2022/10/06	5	16.69	26	16.66	16.70	-21	956	-2.20%
2022/10/05	0	0.00	5	16.51	16.48	-5	940	-0.53%
2022/10/04	5	16.04	0	0.00	16.04	5	894	0.56%
2022/09/30	20	15.53	0	0.00	15.54	20	864	2.31%
2022/09/29	5	15.97	20	15.96	16.04	-15	844	-1.78%
2022/09/23	20	16.53	0	0.00	16.48	20	774	2.58%
2022/09/15	1	17.68	3	17.69	17.67	-2	831	-0.24%
2022/09/14	5	17.67	0	0.00	17.68	5	851	0.59%
2022/09/13	0	0.00	4	19.03	19.06	-4	843	-0.47%
2022/09/02	0	0.00	3	18.10	18.10	-3	929	-0.32%
2022/09/01	4	17.83	0	0.00	17.89	4	929	0.43%
2022/08/31	2	18.39	0	0.00	18.48	2	904	0.22%
2022/08/17	0	0.00	1	20.85	20.89	-1	931	-0.11%
2022/08/16	1	20.55	2	20.52	20.55	-1	970	-0.10%
2022/08/15	1	20.30	1	20.27	20.28	0	981	0.00%
2022/08/11	0	0.00	1	19.93	19.93	-1	1,047	-0.10%
2022/08/08	1	19.21	0	0.00	19.25	1	1,087	0.09%
2022/08/04	0	0.00	1	19.24	19.25	-1	1,120	-0.09%
2022/08/02	1	19.17	0	0.00	19.11	1	1,157	0.09%
2022/08/01	0	0.00	6	19.18	19.15	-6	1,170	-0.51%
2022/07/25	1	18.13	0	0.00	18.15	1	1,250	0.08%
2022/07/20	0	0.00	11	18.30	18.24	-11	1,272	-0.86%
2022/07/18	1	17.61	0	0.00	17.64	1	1,268	0.08%
2022/07/12	0	0.00	5	17.21	17.21	-5	1,251	-0.40%
2022/07/08	5	17.57	0	0.00	17.48	5	1,234	0.41%
2022/07/06	0	0.00	3	17.09	17.06	-3	1,223	-0.25%
2022/07/05	0	0.00	2	17.39	17.39	-2	1,232	-0.16%
2022/06/27	15	17.63	35	17.57	17.72	-20	1,176	-1.70%
2022/06/24	0	0.00	0	16.80	17.06	0	1,154	0.00%
2022/06/23	35	16.63	35	16.68	16.66	0	1,152	0.00%
2022/06/20	0	16.00	0	0.00	16.02	0	1,094	0.00%
2022/06/16	2	17.09	0	0.00	16.86	2	1,053	0.19%
2022/06/15	8	16.67	0	0.00	16.56	8	1,038	0.77%
2022/06/14	15	16.89	0	0.00	17.04	15	1,022	1.47%
2022/06/13	6	17.32	0	0.00	17.30	6	1,011	0.59%
2022/06/10	10	18.68	0	0.00	18.68	10	978	1.02%
2022/06/08	0	0.00	6	19.61	19.53	-6	981	-0.61%
2022/06/07	5	19.23	0	0.00	19.07	5	989	0.51%
2022/06/06	0	0.00	5	19.38	19.43	-5	986	-0.51%
2022/06/02	5	19.15	0	0.00	19.10	5	991	0.50%
2022/05/24	0	0.00	10	18.06	17.95	-10	1,078	-0.93%
2022/05/23	10	17.74	10	17.82	17.77	0	1,044	0.00%
2022/05/20	10	17.66	0	0.00	17.78	10	1,041	0.96%
2022/05/16	1	18.69	0	0.00	18.45	1	970	0.10%
2022/05/12	0	0.00	10	18.30	18.08	-10	957	-1.04%
2022/05/11	10	18.65	0	0.00	18.65	10	944	1.06%
2022/05/09	0	0.00	5	19.00	19.01	-5	912	-0.55%
2022/05/06	5	19.37	0	0.00	19.50	5	899	0.56%
2022/05/05	0	0.00	1	20.69	20.71	-1	866	-0.12%
2022/05/03	1	19.68	0	0.00	19.69	1	872	0.11%
2022/04/29	0	0.00	1	20.60	20.55	-1	874	-0.11%
2022/04/27	1	20.01	0	0.00	20.03	1	896	0.11%
2022/04/26	0	0.00	1	20.71	20.69	-1	898	-0.11%
2022/04/25	1	20.17	0	0.00	20.21	1	897	0.11%
2022/04/22	1	21.37	0	0.00	21.50	1	891	0.11%
2022/04/01	1	21.31	0	0.00	21.33	1	880	0.11%
2022/03/31	0	0.00	1	21.83	21.78	-1	887	-0.11%
2022/03/29	0	0.00	1	21.55	21.61	-1	876	-0.11%
2022/03/21	0	0.00	12	20.96	20.94	-12	848	-1.41%
2022/03/16	3	19.73	0	0.00	19.79	3	830	0.36%
2022/03/08	1	18.81	0	0.00	18.62	1	893	0.11%
2022/03/02	2	19.53	0	0.00	19.53	2	912	0.22%
2022/02/21	5	20.40	0	0.00	20.41	5	813	0.61%
2022/02/17	2	21.11	0	0.00	21.09	2	795	0.25%
2022/02/10	0	0.00	4	22.13	22.11	-4	762	-0.52%
2022/02/08	0	0.00	9	21.32	21.29	-9	760	-1.18%
2022/01/25	6	20.10	0	0.00	20.10	6	724	0.83%
2022/01/20	3	21.39	0	0.00	21.36	3	667	0.45%
2022/01/17	2	22.17	0	0.00	22.18	2	635	0.31%
2022/01/12	0	0.00	1	22.74	22.78	-1	641	-0.16%
2022/01/11	1	22.50	0	0.00	22.49	1	642	0.16%
2022/01/06	1	22.73	0	0.00	22.76	1	678	0.15%
2022/01/05	0	0.00	1	23.27	23.19	-1	671	-0.15%
2022/01/04	1	23.10	0	0.00	23.15	1	684	0.15%
2022/01/03	1	22.97	0	0.00	22.96	1	701	0.14%
2021/12/30	1	22.99	2	23.02	22.99	-1	705	-0.14%
2021/12/28	0	0.00	1	22.75	22.74	-1	721	-0.14%
2021/12/17	1	22.35	1	22.49	22.35	0	759	0.00%
2021/12/16	0	0.00	1	22.45	22.51	-1	767	-0.13%
2021/12/15	1	22.06	0	0.00	22.06	1	792	0.13%
2021/12/13	0	0.00	1	22.63	22.57	-1	787	-0.13%
2021/12/08	1	22.26	0	0.00	22.25	1	817	0.12%
2021/12/06	1	21.06	0	0.00	21.10	1	809	0.12%
2021/12/03	0	0.00	1	20.82	20.94	-1	804	-0.12%
2021/12/02	1	20.39	0	0.00	20.46	1	779	0.13%
2021/11/05	1	22.66	0	0.00	22.65	1	620	0.16%
2021/11/04	1	22.65	1	22.63	22.64	0	635	0.00%
2021/11/03	0	0.00	2	22.54	22.51	-2	637	-0.31%
2021/11/02	1	22.27	0	0.00	22.27	1	648	0.15%
2021/11/01	1	22.35	0	0.00	22.36	1	653	0.15%
2021/10/28	1	21.93	0	0.00	21.94	1	667	0.15%
2021/10/27	0	0.00	1	22.17	22.19	-1	667	-0.15%
2021/10/21	0	0.00	1	21.98	21.90	-1	693	-0.14%
2021/10/19	1	21.63	0	0.00	21.62	1	699	0.14%
2021/10/15	0	0.00	4	21.35	21.44	-4	693	-0.58%
2021/10/12	3	20.70	0	0.00	20.74	3	714	0.42%
2021/09/06	1	21.68	0	0.00	21.67	1	760	0.13%
2021/08/24	0	0.00	3	21.88	21.87	-3	776	-0.39%
2021/08/18	3	21.75	0	0.00	21.74	3	773	0.39%
2021/08/12	0	0.00	1	21.89	21.87	-1	768	-0.13%
2021/07/29	0	0.00	4	21.28	21.30	-4	832	-0.48%
2021/07/06	4	21.15	0	0.00	21.15	4	751	0.53%
2021/07/02	0	0.00	5	20.94	20.93	-5	855	-0.58%
2021/06/30	4	20.55	0	0.00	20.53	4	840	0.48%
2021/05/31	1	20.78	0	0.00	20.74	1	1,230	0.08%
2021/05/28	0	0.00	7	20.86	20.85	-7	1,244	-0.56%
2021/05/27	2	20.48	0	0.00	20.47	2	1,255	0.16%
2021/05/26	2	20.64	0	0.00	20.62	2	1,277	0.16%
2021/05/25	2	20.72	0	0.00	20.72	2	1,297	0.15%
2021/05/10	2	21.19	0	0.00	21.13	2	1,545	0.13%
2021/05/07	1	20.86	2	20.84	20.86	-1	1,576	-0.06%
2021/05/06	0	0.00	2	20.49	20.47	-2	1,650	-0.12%
2021/04/28	1	20.08	0	0.00	20.10	1	1,743	0.06%
2021/04/26	1	20.33	0	0.00	20.32	1	1,761	0.06%
2021/04/20	2	20.44	1	20.44	20.42	1	1,803	0.06%
2021/04/19	0	0.00	1	20.47	20.41	-1	1,804	-0.06%
2021/04/16	0	0.00	1	20.39	20.40	-1	1,836	-0.05%
2021/04/14	1	20.01	0	0.00	20.04	1	1,925	0.05%
2021/04/13	0	0.00	1	20.10	20.10	-1	1,972	-0.05%
2021/04/12	1	20.03	0	0.00	20.03	1	2,044	0.05%
2021/04/08	1	19.82	0	0.00	19.81	1	1,998	0.05%
2021/04/07	1	19.81	1	19.80	19.81	0	1,994	0.00%
2021/04/06	0	0.00	2	19.85	19.80	-2	2,025	-0.10%
2021/04/01	1	19.30	0	0.00	19.32	1	2,043	0.05%
2021/03/30	0	0.00	51	19.47	19.54	-51	2,043	-2.50%
2021/03/26	50	18.95	0	0.00	19.01	50	1,996	2.51%
2021/03/18	2	19.31	0	0.00	19.28	2	2,034	0.10%
2021/03/16	1	19.07	1	19.06	19.05	0	2,055	0.00%
2021/03/15	0	0.00	1	18.95	18.95	-1	2,092	-0.05%
2021/03/12	0	0.00	1	18.59	18.64	-1	2,058	-0.05%
2021/03/11	2	18.48	0	0.00	18.48	2	2,109	0.09%
2021/03/10	1	17.83	2	17.83	17.83	-1	2,123	-0.05%
2021/03/09	0	0.00	2	17.95	18.02	-2	2,102	-0.10%
2021/03/08	0	0.00	5	17.42	17.30	-5	2,088	-0.24%
2021/03/04	3	16.85	0	0.00	16.88	3	2,116	0.14%
2021/03/03	1	17.25	0	0.00	17.26	1	2,131	0.05%
2021/02/26	2	17.00	0	0.00	16.99	2	2,271	0.09%
2021/02/25	0	0.00	2	17.83	17.85	-2	2,362	-0.08%
2021/02/17	5	17.28	0	0.00	17.34	5	2,579	0.19%
2021/02/05	0	0.00	15	16.77	16.84	-15	2,587	-0.58%
2021/02/04	5	16.40	0	0.00	16.36	5	2,623	0.19%
2021/02/03	0	0.00	21	16.46	16.50	-21	2,875	-0.73%
2021/02/02	14	16.00	0	0.00	16.06	14	3,036	0.46%
2021/02/01	6	15.63	0	0.00	15.80	6	3,233	0.19%
2021/01/28	5	16.00	0	0.00	15.99	5	3,738	0.13%
2021/01/18	0	0.00	1	16.53	16.54	-1	5,493	-0.02%
2021/01/13	2	16.91	0	0.00	16.91	2	5,654	0.04%
2021/01/08	4	16.89	0	0.00	17.00	4	5,748	0.07%
2021/01/07	0	0.00	7	16.69	16.72	-7	5,816	-0.12%
2021/01/05	1	16.03	0	0.00	15.95	1	5,856	0.02%
2020/12/30	4	16.17	0	0.00	16.24	4	6,161	0.06%
2020/12/29	0	0.00	1	16.29	16.39	-1	6,256	-0.02%
2020/12/28	0	0.00	2	16.13	16.17	-2	6,351	-0.03%
2020/12/22	3	15.98	0	0.00	15.85	3	6,709	0.04%
2020/12/21	1	16.00	1	16.05	16.06	0	6,911	0.00%
2020/12/17	0	0.00	1	16.00	16.07	-1	7,248	-0.01%
2020/12/16	1	16.00	1	16.02	15.99	0	7,347	0.00%
2020/12/15	1	15.71	0	0.00	15.71	1	7,398	0.01%
2020/12/14	0	0.00	3	16.07	16.07	-3	7,517	-0.04%
2020/12/10	3	15.92	0	0.00	15.95	3	7,601	0.04%
2020/12/09	0	0.00	3	16.11	16.15	-3	7,616	-0.04%
2020/12/08	3	15.87	0	0.00	15.90	3	7,710	0.04%
2020/12/07	0	0.00	1	16.06	16.03	-1	7,806	-0.01%
2020/12/04	5	15.93	0	0.00	15.91	5	7,972	0.06%
2020/11/30	1	15.76	0	0.00	15.64	1	8,346	0.01%
2020/11/26	1	15.88	0	0.00	15.87	1	8,404	0.01%
2020/11/25	0	0.00	3	16.14	15.97	-3	8,403	-0.04%
2020/11/23	1	15.27	0	0.00	15.28	1	8,387	0.01%
2020/11/19	2	15.34	0	0.00	15.36	2	8,492	0.02%
2020/11/17	0	0.00	3	15.75	15.77	-3	8,495	-0.04%
2020/11/12	2	15.22	0	0.00	15.11	2	8,641	0.02%
2020/11/11	0	0.00	3	15.26	15.39	-3	8,617	-0.03%
2020/11/09	0	0.00	5	14.55	14.56	-5	8,253	-0.06%
2020/11/06	0	0.00	60	14.10	14.10	-60	8,146	-0.74%
2020/11/05	2	13.86	4	13.85	13.86	-2	8,028	-0.02%
2020/11/04	0	0.00	14	13.50	13.51	-14	7,838	-0.18%
2020/11/03	0	0.00	4	13.00	13.06	-4	7,492	-0.05%
2020/10/30	2	12.45	0	0.00	12.27	2	7,443	0.03%
2020/10/29	22	12.78	0	0.00	12.83	22	7,298	0.30%
2020/10/28	7	13.29	0	0.00	13.30	7	6,909	0.10%
2020/10/27	2	13.71	0	0.00	13.74	2	6,837	0.03%
2020/10/26	2	14.21	0	0.00	14.13	2	6,766	0.03%
2020/10/23	0	0.00	10	14.34	14.36	-10	6,855	-0.15%
2020/10/22	13	14.05	0	0.00	14.12	13	6,912	0.19%
2020/10/20	2	14.26	0	0.00	14.26	2	7,333	0.03%
2020/10/19	0	0.00	2	14.70	14.74	-2	7,406	-0.03%
2020/10/15	2	14.51	0	0.00	14.46	2	7,615	0.03%
2020/10/13	2	14.76	0	0.00	14.85	2	7,795	0.03%
2020/10/12	0	0.00	2	14.60	14.65	-2	7,844	-0.03%
2020/10/08	0	0.00	2	14.33	14.37	-2	8,120	-0.02%
2020/10/07	2	13.79	0	0.00	13.91	2	8,153	0.02%
2020/10/05	0	0.00	4	13.97	13.98	-4	8,711	-0.05%
2020/09/24	16	13.01	11	13.00	12.92	5	9,468	0.05%
2020/09/22	10	13.32	0	0.00	13.27	10	9,510	0.11%
2020/09/21	1	13.88	0	0.00	13.72	1	9,925	0.01%
2020/09/17	1	14.06	0	0.00	14.01	1	11,068	0.01%
2020/09/16	3	14.23	0	0.00	14.25	3	11,559	0.03%
2020/09/15	0	0.00	2	14.20	14.27	-2	11,850	-0.02%
2020/09/11	2	13.95	0	0.00	13.99	2	12,379	0.02%
2020/09/10	0	0.00	2	14.17	14.27	-2	12,705	-0.02%
2020/09/09	17	13.75	0	0.00	13.87	17	13,273	0.13%
2020/09/04	7	14.62	0	0.00	14.59	7	14,831	0.05%
2020/09/03	4	15.40	8	15.37	15.39	-4	14,902	-0.03%
2020/08/31	7	15.09	0	0.00	15.06	7	15,419	0.05%
2020/08/28	0	0.00	4	14.99	14.99	-4	15,591	-0.03%
2020/08/26	4	14.51	0	0.00	14.51	4	15,746	0.03%
2020/08/11	0	0.00	4	14.05	14.13	-4	18,372	-0.02%
2020/08/10	0	0.00	1	13.62	13.78	-1	18,666	-0.01%
2020/08/05	0	0.00	2	13.10	13.11	-2	19,700	-0.01%
2020/07/31	2	12.60	0	0.00	12.59	2	20,291	0.01%
2020/07/29	1	12.67	0	0.00	12.58	1	20,738	0.00%
2020/07/15	0	0.00	4	13.12	13.15	-4	23,316	-0.02%
2020/07/08	1	12.22	0	0.00	12.22	1	23,827	0.00%
2020/07/07	0	0.00	105	12.44	12.48	-105	23,827	-0.44%	大賣/鉅額交易
2020/07/03	0	0.00	100	12.19	12.14	-100	24,598	-0.41%
2020/07/02	2	12.04	0	0.00	12.09	2	25,110	0.01%
2020/06/30	0	0.00	2	11.99	12.01	-2	25,933	-0.01%
2020/06/29	202	11.62	1	11.56	11.57	201	25,895	0.78%	大買/鉅額交易
2020/06/24	0	0.00	2	12.58	12.54	-2	25,500	-0.01%
2020/06/23	2	12.18	203	12.46	12.45	-201	26,087	-0.77%	大賣/鉅額交易
2020/06/22	202	12.15	0	0.00	12.20	202	26,464	0.76%	大買/鉅額交易
2020/06/19	0	0.00	2	12.44	12.45	-2	27,399	-0.01%
2020/06/18	6	12.31	0	0.00	12.35	6	27,997	0.02%
2020/06/17	5	12.74	2	12.59	12.60	3	28,087	0.01%
2020/06/16	1	12.65	0	0.00	12.76	1	28,095	0.00%
2020/06/15	1	11.64	0	0.00	11.43	1	27,888	0.00%
2020/06/11	2	13.38	100	13.36	12.98	-98	27,734	-0.35%
2020/06/10	0	0.00	2	14.01	13.96	-2	27,520	-0.01%
2020/06/09	0	0.00	4	14.03	14.08	-4	27,872	-0.01%
2020/06/08	7	13.65	4	13.68	13.66	3	27,940	0.01%
2020/06/05	0	0.00	1	13.01	13.02	-1	27,873	0.00%
2020/06/04	2	12.87	0	0.00	12.84	2	27,898	0.01%
2020/06/03	0	0.00	5	12.45	12.46	-5	27,894	-0.02%
2020/06/02	2	11.98	0	0.00	12.05	2	27,988	0.01%
2020/05/29	4	12.00	0	0.00	12.05	4	28,063	0.01%
2020/05/28	0	0.00	2	12.40	12.40	-2	28,158	-0.01%
2020/05/27	0	0.00	1	11.74	11.88	-1	28,335	0.00%
2020/05/26	0	0.00	5	11.56	11.60	-5	28,137	-0.02%
2020/05/19	0	0.00	162	11.19	11.26	-162	26,964	-0.60%	大賣/鉅額交易
2020/05/18	0	0.00	32	10.51	10.57	-32	26,369	-0.12%
2020/05/15	0	0.00	2	10.37	10.41	-2	25,941	-0.01%
2020/05/14	4	10.10	0	0.00	10.05	4	25,458	0.02%
2020/05/13	50	10.52	0	0.00	10.51	50	24,706	0.20%
2020/05/12	30	10.78	0	0.00	10.85	30	24,203	0.12%
2020/05/11	0	0.00	30	11.14	11.14	-30	23,961	-0.13%
2020/05/06	200	10.58	0	0.00	10.72	200	23,114	0.87%	大買/鉅額交易
2020/05/05	0	0.00	2	10.58	10.65	-2	22,739	-0.01%
2020/05/04	2	10.28	20	10.29	10.32	-18	22,469	-0.08%
2020/04/30	25	11.36	22	11.33	11.53	3	21,916	0.01%
2020/04/29	22	11.10	10	11.03	11.13	12	21,425	0.06%
2020/04/28	13	10.85	0	0.00	10.87	13	21,086	0.06%
2020/04/27	7	10.86	0	0.00	10.84	7	20,827	0.03%
2020/04/21	2	10.61	0	0.00	10.31	2	19,052	0.01%
2020/04/20	0	0.00	160	11.00	11.02	-160	18,404	-0.87%	大賣/鉅額交易
2020/04/14	50	10.45	2	10.56	10.72	48	16,831	0.29%
2020/04/10	0	0.00	2	10.58	10.58	-2	16,024	-0.01%
2020/04/08	32	9.66	1	9.78	9.90	31	15,062	0.21%
2020/04/07	2	9.71	20	9.71	9.66	-18	14,273	-0.13%
2020/04/06	80	9.01	0	0.00	9.05	80	13,596	0.59%
2020/04/01	22	8.74	3	8.95	8.69	19	12,925	0.15%
2020/03/31	8	9.46	26	9.47	9.40	-18	12,308	-0.15%
2020/03/30	0	0.00	3	8.61	9.02	-3	11,739	-0.03%
2020/03/27	1	9.41	0	0.00	9.21	1	11,088	0.01%
2020/03/26	0	0.00	2	8.62	8.52	-2	10,207	-0.02%
2020/03/25	106	8.16	103	8.13	8.13	3	9,186	0.03%	大買/大賣/
2020/03/23	0	0.00	60	6.40	6.39	-60	7,079	-0.85%
2020/03/20	20	7.68	0	0.00	7.85	20	6,567	0.30%
2020/03/19	0	0.00	15	7.38	7.13	-15	6,098	-0.25%
2020/03/18	20	8.10	4	8.15	7.91	16	5,619	0.28%
2020/03/17	2	8.84	2	8.59	8.85	0	5,025	0.00%
2020/03/16	27	9.11	0	0.00	8.77	27	4,443	0.61%
2020/03/13	35	8.97	0	0.00	9.60	35	3,969	0.88%
2020/03/12	4	11.06	0	0.00	10.26	4	3,326	0.12%
2020/03/11	0	0.00	2	11.88	11.80	-2	2,955	-0.07%
2020/03/10	1	12.14	0	0.00	12.43	1	2,759	0.04%
2020/03/09	3	12.18	6	12.25	12.24	-3	2,514	-0.12%
2020/03/06	9	13.76	0	0.00	13.46	9	2,299	0.39%
2020/03/05	0	0.00	4	14.60	14.60	-4	1,996	-0.20%
2020/03/04	3	13.86	0	0.00	14.03	3	1,747	0.17%
2020/03/03	5	14.63	7	14.43	14.23	-2	1,462	-0.14%
2020/03/02	11	13.79	2	13.61	13.87	9	1,173	0.77%
2020/02/27	8	15.39	0	0.00	15.45	8	628	1.27%
2020/02/26	4	16.00	0	0.00	16.51	4	431	0.93%
2020/02/25	6	17.12	0	0.00	17.14	6	362	1.66%
2020/02/24	4	17.63	0	0.00	17.63	4	308	1.30%
2020/02/06	0	0.00	1	18.51	18.59	-1	320	-0.31%
2020/02/05	0	0.00	2	17.78	17.76	-2	318	-0.63%
2020/02/04	2	17.54	0	0.00	17.54	2	321	0.62%
2020/01/30	1	17.65	0	0.00	17.54	1	326	0.31%
2020/01/20	1	18.44	0	0.00	18.45	1	325	0.31%
2020/01/09	0	0.00	1	17.82	17.83	-1	376	-0.27%
2020/01/08	1	17.12	0	0.00	17.30	1	386	0.26%
2019/12/23	0	0.00	1	17.48	17.49	-1	530	-0.19%
2019/12/16	1	17.16	0	0.00	17.16	1	569	0.18%
2019/12/13	0	0.00	1	17.24	17.24	-1	575	-0.17%
2019/12/04	1	16.40	0	0.00	16.41	1	640	0.16%
2019/12/02	0	0.00	1	17.20	17.22	-1	702	-0.14%
2019/11/21	1	16.71	0	0.00	16.72	1	1,018	0.10%
2019/11/08	0	0.00	1	16.56	16.55	-1	1,319	-0.08%
2019/10/22	0	0.00	2	15.68	15.70	-2	1,581	-0.13%
2019/10/21	2	15.66	0	0.00	15.66	2	1,619	0.12%
2019/10/16	0	0.00	1	15.82	15.80	-1	1,697	-0.06%
2019/10/14	0	0.00	2	15.71	15.67	-2	1,749	-0.11%
2019/10/09	2	15.02	0	0.00	14.98	2	1,746	0.11%
2019/10/08	0	0.00	2	15.33	15.34	-2	1,768	-0.11%
2019/10/07	0	0.00	6	15.26	15.28	-6	1,812	-0.33%
2019/10/04	2	15.07	0	0.00	15.07	2	1,849	0.11%
2019/10/03	7	14.87	7	14.84	14.90	0	1,867	0.00%
2019/09/17	6	16.05	0	0.00	16.04	6	2,503	0.24%
2019/08/30	0	0.00	1	15.35	15.37	-1	4,268	-0.02%
2019/08/27	0	0.00	5	14.78	14.82	-5	5,657	-0.09%
2019/08/26	6	14.26	0	0.00	14.34	6	6,473	0.09%
2019/08/22	2	15.20	0	0.00	15.14	2	8,926	0.02%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析