加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.61
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    7,311張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23226.571.926.6126.610.117,0050.00%
2024/05/21126.4100.0026.37116,9890.01%
2024/05/20226.49226.3526.45016,9250.00%
2024/05/171926.4600.0026.511916,7650.11%
2024/05/15126.26526.3226.24-416,663-0.02%
2024/05/133.626.1500.0026.173.616,6170.02%
2024/05/10126.11426.1926.33-316,547-0.02%
2024/05/09826.2900.0026.23816,5260.05%
2024/05/082.126.3700.0026.512.116,4460.01%
2024/05/060.426.41126.4126.46-0.616,3020.00%
2024/05/0300.00026.0725.96016,1280.00%
2024/05/0200.00225.8725.90-216,049-0.01%
2024/04/291025.71225.6025.73815,8510.05%
2024/04/2500.00125.1125.13-115,614-0.01%
2024/04/23124.6300.0024.72115,6420.01%
2024/04/22024.52224.5724.55-215,673-0.01%
2024/04/19124.6500.0024.64115,6370.01%
2024/04/18025.0800.0025.11015,4510.00%
2024/04/162.424.8900.0024.792.415,4590.02%
2024/04/15225.3600.0025.31215,3150.01%
2024/04/110.625.3700.0025.380.615,3880.00%
2024/04/0200.0010.425.3725.41-10.415,418-0.07%
2024/04/011.125.2900.0025.121.115,3950.01%
2024/03/293.125.2100.0025.373.115,4150.02%
2024/03/271025.291324.8725.26-314,968-0.02%
2024/03/26424.661424.6024.74-1014,834-0.07%
2024/03/252.224.961.525.0324.950.714,6140.00%
2024/03/22625.131625.3325.13-1014,581-0.07%
2024/03/21225.63925.6825.62-714,428-0.05%
2024/03/20225.7100.0025.62214,5220.01%
2024/03/19125.6422.525.5925.71-21.514,132-0.15%
2024/03/18225.0600.0025.14213,7780.01%
2024/03/1521.125.651825.7325.643.113,4430.02%
2024/03/1453.325.880.825.7725.7152.512,6560.41%
2024/03/131126.1722.326.2126.42-11.311,593-0.10%
2024/03/12125.301125.0025.37-1010,801-0.09%
2024/03/1122.624.621524.6524.667.610,4140.07%
2024/03/0810.124.903324.7324.74-22.99,973-0.23%
2024/03/071724.20324.2924.57149,2390.15%
2024/03/0623.123.7700.0023.8623.18,7670.26%
2024/03/0515.423.44323.4623.6012.48,3010.15%
2024/03/042123.353.123.3623.3517.97,7260.23%
2024/03/01222.89422.8622.89-27,209-0.03%
2024/02/27222.852022.7822.79-187,113-0.25%
2024/02/26622.7100.0022.8767,0500.09%
2024/02/23322.7200.0022.6937,0200.04%
2024/02/22322.7000.0022.7436,9620.04%
2024/02/211022.5500.0022.54106,9110.14%
2024/02/20322.380.222.4022.412.86,9120.04%
2024/02/16122.2200.0022.1716,8500.01%
2024/02/15922.0500.0022.1196,8520.13%
2024/02/02422.1300.0022.1446,8590.06%
2024/02/0100.00122.1722.19-16,887-0.01%
2024/01/31122.1700.0022.1616,9260.01%
2024/01/302022.3000.0022.27206,9560.29%
2024/01/26122.2400.0022.1617,0270.01%
2024/01/24122.2200.0022.1817,0100.01%
2024/01/2300.00522.1022.14-57,016-0.07%
2024/01/2200.001.122.0022.05-1.17,031-0.02%
2024/01/17521.8600.0021.8356,9940.07%
2024/01/16221.8800.0021.9326,9510.03%
2024/01/1200.00121.9521.92-16,903-0.01%
2024/01/11021.9700.0022.0006,8900.00%
2024/01/10121.8300.0021.9516,9220.01%
2024/01/09121.9800.0021.9916,9250.01%
2024/01/04122.2000.0022.2416,8210.01%
2024/01/035.122.2400.0022.225.16,7860.08%
2024/01/021222.4200.0022.48126,6850.18%
2023/12/28322.4400.0022.4236,6090.05%
2023/12/27522.5300.0022.5356,6140.08%
2023/12/260.122.4800.0022.470.16,6000.00%
2023/12/25622.3500.0022.3866,5030.09%
2023/12/22122.2500.0022.3416,4890.02%
2023/12/20022.3700.0022.4106,4440.00%
2023/12/191.422.4400.0022.301.46,4110.02%
2023/12/181.322.5500.0022.571.36,3120.02%
2023/12/159.123.17323.2823.146.16,1960.10%
2023/12/14223.26123.2023.3116,0330.02%
2023/12/13222.821.122.7922.880.96,1100.02%
2023/12/12522.57222.4522.5736,3020.05%
2023/12/1100.000.122.4022.35-0.16,3460.00%
2023/12/080.122.3000.0022.310.16,3780.00%
2023/12/073.322.2000.0022.183.36,4900.05%
2023/12/06122.20122.2222.2206,7150.00%
2023/12/052.121.9500.0022.062.16,8650.03%
2023/12/041122.0200.0022.01117,0960.15%
2023/12/01221.9300.0021.9427,3880.03%
2023/11/300.221.7400.0021.800.27,5000.00%
2023/11/29121.79121.8021.7907,6570.00%
2023/11/14121.4700.0021.5417,2090.01%
2023/11/1000.00121.5821.58-17,044-0.01%
2023/11/09121.68121.6021.6806,9800.00%
2023/11/07121.24221.3221.46-16,786-0.01%
2023/11/0300.00120.8620.89-16,526-0.02%
2023/10/31120.1900.0020.2016,3890.02%
2023/10/25120.7100.0020.7016,2360.02%
2023/10/2400.00720.4320.61-76,211-0.11%
2023/10/2300.00120.4820.38-16,161-0.02%
2023/10/20120.2900.0020.4616,1160.02%
2023/10/19120.4300.0020.5516,0580.02%
2023/10/132020.8000.0020.86205,8120.34%
2023/10/1200.001021.0421.09-105,750-0.17%
2023/10/0600.002520.9020.86-255,679-0.44%
2023/10/0400.001520.7120.80-155,578-0.27%
2023/10/0200.00321.0021.09-35,432-0.06%
2023/09/27120.4900.0020.5515,2780.02%
2023/09/26120.5600.0020.3915,2400.02%
2023/09/25120.5800.0020.6315,1820.02%
2023/09/2200.00620.5220.48-65,131-0.12%
2023/09/2000.00220.6420.64-24,990-0.04%
2023/09/180.120.872020.8520.73-204,682-0.43%
2023/09/15421.64421.6021.6504,4210.00%
2023/09/14221.322221.3421.43-204,031-0.50%
2023/09/13221.04321.0021.14-13,842-0.03%
2023/09/120.120.99421.0020.92-3.93,684-0.11%
2023/09/113420.9500.0020.93343,5150.97%
2023/09/082321.153021.1021.15-73,109-0.23%
2023/09/072021.27921.2921.25112,8540.39%
2023/09/061721.32421.3821.36132,4770.52%
2023/09/05520.85920.8720.96-41,922-0.21%
2023/09/047120.7400.0020.83711,6784.23%
2023/09/01720.7000.0020.6171,4280.49%
2023/08/31320.7200.0020.7131,4110.21%
2023/08/3000.00320.7120.67-31,427-0.21%
2023/08/25320.5300.0020.4431,4350.21%
2023/08/24920.69620.9120.7131,4210.21%
2023/08/23120.4000.0020.5511,3950.07%
2023/08/2200.00620.4720.40-61,386-0.43%
2023/08/18920.4600.0020.3691,2660.71%
2023/08/1500.00120.2420.23-11,223-0.08%
2023/08/1100.00120.0320.04-11,239-0.08%
2023/08/102.119.8300.0019.852.11,2420.17%
2023/08/09120.1700.0020.2211,2400.08%
2023/08/02219.8100.0019.7521,2350.16%
2023/08/010.120.3500.0020.360.11,2060.00%
2023/07/2700.00520.2920.22-51,151-0.43%
2023/07/25520.0900.0020.0751,1250.44%
2023/07/1400.00119.3519.36-11,033-0.10%
2023/07/1300.001519.2019.14-151,012-1.48%
2023/07/0400.00218.6918.81-2923-0.22%
2023/07/0300.00318.4818.59-3908-0.33%
2023/06/27218.1200.0018.1628810.23%
2023/06/20618.2600.0018.2868640.69%
2023/06/19318.4300.0018.3238610.35%
2023/06/16718.57318.4418.4448530.47%
2023/06/15118.88218.8618.90-1824-0.12%
2023/06/14418.7700.0018.7847990.50%
2023/06/13118.72218.6818.73-1809-0.12%
2023/06/1200.00118.5818.55-1797-0.13%
2023/06/09218.4900.0018.5327980.25%
2023/06/08118.2700.0018.3018090.12%
2023/06/07118.37218.3418.40-1781-0.13%
2023/06/06118.2300.0018.2417730.13%
2023/06/02118.16118.2018.1507350.00%
2023/05/31117.9400.0017.9417100.14%
2023/05/30117.8600.0017.9117200.14%
2023/05/29117.92217.9517.91-1722-0.14%
2023/05/26217.77117.7717.7717270.14%
2023/05/25117.6200.0017.6517240.14%
2023/04/25216.3100.0016.2827580.26%
2023/04/1900.00116.6516.59-1790-0.13%
2023/04/13116.51216.5216.51-1773-0.13%
2023/04/1100.00116.5416.54-1762-0.13%
2023/03/2300.00116.3216.28-1755-0.13%
2023/03/16115.9000.0015.9317470.13%
2023/03/14216.2900.0016.3027430.27%
2023/03/13216.4500.0016.4427400.27%
2023/03/06216.6800.0016.6727640.26%
2023/02/24116.3800.0016.3918750.11%
2023/02/10116.0000.0015.9818900.11%
2023/01/3000.00115.7015.72-1823-0.12%
2022/12/01115.4900.0015.4719450.11%
2022/09/26114.3200.0014.3113,4250.03%
2022/09/07114.701014.6614.67-94,842-0.19%
2022/09/061014.8700.0014.84105,0060.20%
2022/09/012.114.8800.0014.942.15,7100.04%
2022/08/290.114.9800.0014.980.16,5310.00%
2022/08/2500.00115.1215.17-17,217-0.01%
2022/08/230.115.2000.0015.140.18,2660.00%
2022/08/22415.2700.0015.2748,8190.05%
2022/08/1250015.3000.0015.2850017,1712.91% 大買/鉅額交易
2022/08/1100.002015.2315.24-2020,769-0.10%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音