群益半導體收益 (00927)-永豐金-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
19.48
漲跌
▲0.08
漲幅
+0.41%
成交量
10,292張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5.1	19.48	19.48	-5.1	10,543	-0.05%
2024/05/22	0	0.00	1	19.23	19.40	-1	10,549	-0.01%
2024/05/21	0	0.00	0.2	19.07	19.10	-0.2	10,522	0.00%
2024/05/20	0.1	18.98	0	0.00	19.07	0.1	10,541	0.00%
2024/05/17	0	19.02	1	19.03	19.02	-1	10,552	-0.01%
2024/05/16	0	0.00	2	19.04	19.05	-2	10,590	-0.02%
2024/05/15	0	0.00	0.9	18.89	18.79	-0.9	10,571	-0.01%
2024/05/14	0	0.00	2	18.60	18.71	-2	10,769	-0.02%
2024/05/13	5.1	18.51	0	0.00	18.53	5.1	10,800	0.05%
2024/05/10	0.1	18.51	0	0.00	18.56	0.1	10,759	0.00%
2024/05/07	0	0.00	4	18.56	18.61	-4	10,818	-0.04%
2024/05/06	0	0.00	1.6	18.62	18.50	-1.6	10,793	-0.02%
2024/05/03	0	0.00	0.5	18.64	18.44	-0.5	10,838	0.00%
2024/05/02	3.1	18.32	0	0.00	18.37	3.1	10,950	0.03%
2024/04/30	0.2	18.52	0	0.00	18.45	0.2	10,960	0.00%
2024/04/29	5.1	18.51	3	18.51	18.54	2.1	10,904	0.02%
2024/04/26	1	18.26	0	0.00	18.20	1	10,955	0.01%
2024/04/25	0.2	18.05	0	0.00	18.03	0.2	10,975	0.00%
2024/04/23	6.2	17.68	0	0.00	17.73	6.2	11,695	0.05%
2024/04/22	6.4	17.76	0	0.00	17.57	6.4	12,216	0.05%
2024/04/19	11.7	18.10	0	0.00	18.02	11.7	12,525	0.09%
2024/04/18	5.6	18.80	0	0.00	18.82	5.6	12,523	0.04%
2024/04/17	27	19.26	0.5	19.26	19.30	26.5	12,649	0.21%
2024/04/16	25.7	19.11	1	19.04	19.02	24.7	12,631	0.20%
2024/04/15	23.4	19.63	0	0.00	19.63	23.4	12,275	0.19%
2024/04/12	5	19.95	0	0.00	19.95	5	12,023	0.04%
2024/04/11	4.1	19.82	4	19.85	19.88	0.1	12,104	0.00%
2024/04/10	4	19.93	11.1	19.92	19.93	-7.1	12,502	-0.06%
2024/04/09	2	19.61	1	19.66	19.71	1	12,436	0.01%
2024/04/08	22	19.52	0	0.00	19.52	22	12,288	0.18%
2024/04/03	30	19.56	0	0.00	19.55	30	12,035	0.25%
2024/04/02	2	19.64	0.1	19.65	19.58	2	11,641	0.02%
2024/04/01	2.2	19.50	0	0.00	19.42	2.2	11,421	0.02%
2024/03/29	0.1	19.45	0.1	19.56	19.65	0.1	11,318	0.00%
2024/03/28	0.3	19.49	0	0.00	19.52	0.3	11,222	0.00%
2024/03/27	7.5	19.39	20	19.32	19.53	-12.5	11,148	-0.11%
2024/03/26	6	19.25	0	0.00	19.38	6	11,098	0.05%
2024/03/25	27.3	19.57	0	0.00	19.51	27.3	10,936	0.25%
2024/03/22	6.1	19.65	12	19.68	19.66	-5.9	10,870	-0.05%
2024/03/21	5	19.78	0.7	19.77	19.78	4.3	10,701	0.04%
2024/03/20	3.1	19.69	9.6	19.83	19.60	-6.5	10,645	-0.06%
2024/03/19	17	19.66	1.4	19.63	19.69	15.6	10,516	0.15%
2024/03/18	1.1	19.25	2	19.40	19.51	-1	10,426	-0.01%
2024/03/15	4.2	19.15	0	0.00	19.16	4.2	10,338	0.04%
2024/03/14	17.4	19.26	0	0.00	19.23	17.4	10,226	0.17%
2024/03/13	32	19.65	0	0.00	19.63	32	10,054	0.32%
2024/03/12	11	19.53	1	19.50	19.56	10	9,882	0.10%
2024/03/11	11.2	19.31	0	0.00	19.26	11.2	9,772	0.11%
2024/03/08	1	19.43	0.3	19.95	19.40	0.7	9,602	0.01%
2024/03/07	1.2	19.24	35.2	19.22	19.39	-34	9,188	-0.37%
2024/03/06	5	18.60	0	0.00	18.88	5	9,002	0.06%
2024/03/05	1.3	18.59	0	0.00	18.66	1.3	8,891	0.01%
2024/03/04	0	0.00	2.2	18.51	18.52	-2.2	8,818	-0.02%
2024/03/01	0.2	18.16	0	0.00	18.13	0.2	8,695	0.00%
2024/02/29	0	0.00	2	18.12	18.19	-2	8,594	-0.02%
2024/02/27	3	18.10	0	0.00	18.14	3	8,523	0.04%
2024/02/26	0.3	18.12	2	18.05	18.15	-1.8	8,397	-0.02%
2024/02/23	0.5	18.06	1	18.03	18.12	-0.5	8,318	-0.01%
2024/02/22	0	0.00	2	17.70	17.84	-2	8,173	-0.02%
2024/02/21	2	17.47	17	17.50	17.49	-15	8,087	-0.19%
2024/02/20	0	0.00	5.1	17.48	17.50	-5.1	8,030	-0.06%
2024/02/19	1.1	17.24	12.1	17.26	17.30	-11	7,925	-0.14%
2024/02/16	6	17.21	2.2	17.28	17.23	3.8	7,864	0.05%
2024/02/15	0	0.00	19	17.11	17.17	-19	7,771	-0.24%
2024/02/05	3	16.67	0	0.00	16.72	3	7,540	0.04%
2024/02/02	0.1	16.80	0	0.00	16.77	0.1	7,438	0.00%
2024/02/01	1	16.80	0	0.00	16.76	1	7,391	0.01%
2024/01/31	4	16.87	8	16.90	16.88	-4	7,289	-0.05%
2024/01/26	2.2	16.94	4	16.90	16.88	-1.9	7,161	-0.03%
2024/01/25	0.2	17.02	32	17.05	17.06	-31.8	7,093	-0.45%
2024/01/24	0	0.00	10	16.89	16.90	-10	6,900	-0.14%
2024/01/23	1	16.82	7	16.85	16.86	-6	6,833	-0.09%
2024/01/22	2	16.79	20	16.77	16.80	-18	6,733	-0.27%
2024/01/19	6	16.58	0	0.00	16.63	6	6,588	0.09%
2024/01/18	2.2	16.27	0	0.00	16.28	2.2	6,478	0.03%
2024/01/17	26.2	16.39	0	0.00	16.24	26.2	6,240	0.42%
2024/01/16	17	16.90	0	0.00	16.94	17	5,618	0.30%
2024/01/15	5	17.02	0	0.00	17.02	5	5,005	0.10%
2024/01/12	31.3	16.86	0	0.00	16.84	31.3	4,529	0.69%
2024/01/11	26	16.90	0	0.00	16.91	26	4,110	0.63%
2024/01/10	0.2	16.88	0	0.00	16.86	0.2	3,876	0.00%
2024/01/09	0	16.92	0	0.00	16.91	0	3,699	0.00%
2024/01/08	16	16.86	3	16.98	16.83	13	3,513	0.37%
2024/01/05	2	16.86	1	16.96	16.85	1	3,365	0.03%
2024/01/04	13	16.96	0	0.00	16.90	13	3,162	0.41%
2024/01/03	11	17.00	0	0.00	16.96	11	2,599	0.42%
2024/01/02	1	17.19	0	0.00	17.20	1	2,450	0.04%
2023/12/29	3	17.37	0	0.00	17.41	3	2,473	0.12%
2023/12/28	1	17.50	0	0.00	17.43	1	2,453	0.04%
2023/12/26	1	17.30	0	0.00	17.31	1	2,475	0.04%
2023/12/25	0	0.00	23	17.20	17.21	-23	2,480	-0.93%
2023/12/21	5	17.04	0	0.00	17.06	5	2,512	0.20%
2023/12/20	6	17.25	0	0.00	17.25	6	2,500	0.24%
2023/12/19	5.1	17.15	0	0.00	17.26	5.1	2,497	0.20%
2023/12/15	2	17.51	0	0.00	17.48	2	2,548	0.08%
2023/12/14	0	0.00	11	17.33	17.40	-11	2,533	-0.43%
2023/12/13	1	17.07	0	0.00	17.11	1	2,560	0.04%
2023/12/12	0	0.00	1	17.00	17.02	-1	2,616	-0.04%
2023/12/11	0	0.00	2	16.85	16.84	-2	2,744	-0.07%
2023/12/07	11	16.63	0	0.00	16.61	11	2,787	0.39%
2023/12/05	2	16.68	0	0.00	16.69	2	2,812	0.07%
2023/11/22	0	16.45	0	0.00	16.47	0	3,007	0.00%
2023/11/17	0	0.00	5	16.27	16.32	-5	3,017	-0.17%
2023/11/16	0.1	16.27	0	0.00	16.19	0.1	3,004	0.00%
2023/11/08	0.1	15.85	0	0.00	15.91	0.1	3,002	0.00%
2023/11/03	0	15.70	0	0.00	15.72	0	3,116	0.00%
2023/11/01	0	0.00	1	15.42	15.43	-1	3,197	-0.03%
2023/10/30	0	0.00	2	15.41	15.37	-2	3,316	-0.06%
2023/10/26	1	15.21	0	0.00	15.18	1	3,387	0.03%
2023/10/24	12	15.50	0	0.00	15.48	12	3,475	0.35%
2023/10/23	0	0.00	2	15.54	15.52	-2	3,573	-0.06%
2023/10/20	0	0.00	52	15.73	15.74	-52	3,600	-1.44%
2023/10/19	0	0.00	5	15.63	15.69	-5	3,679	-0.14%
2023/10/18	6	15.77	2	15.78	15.73	4	3,751	0.11%
2023/10/17	1	15.96	10	15.91	15.81	-9	3,660	-0.25%
2023/10/16	12	15.80	0	0.00	15.79	12	3,646	0.33%
2023/10/13	0	0.00	11	15.92	15.92	-11	3,717	-0.30%
2023/10/12	10	15.80	0	0.00	15.81	10	3,758	0.27%
2023/10/11	0	0.00	12	15.69	15.70	-12	3,850	-0.31%
2023/10/06	0.1	15.45	0	0.00	15.48	0.1	3,878	0.00%
2023/10/02	0	0.00	3	15.28	15.27	-3	4,081	-0.07%
2023/09/28	0	15.04	0	0.00	15.08	0	4,185	0.00%
2023/09/27	5	15.01	0	0.00	15.08	5	4,367	0.11%
2023/09/26	9	15.20	0	0.00	15.10	9	4,416	0.20%
2023/09/25	6	15.37	0	0.00	15.35	6	4,416	0.14%
2023/09/22	5	15.12	0	0.00	15.24	5	4,502	0.11%
2023/09/21	5	15.23	0	0.00	15.21	5	4,553	0.11%
2023/09/20	21.1	15.49	0	0.00	15.42	21.1	4,531	0.47%
2023/09/19	10	15.65	0	0.00	15.66	10	4,544	0.22%
2023/09/14	0	0.00	4	15.53	15.59	-4	4,528	-0.09%
2023/09/07	0	0.00	9	15.38	15.28	-9	4,621	-0.19%
2023/09/06	0	0.00	1	15.37	15.31	-1	4,648	-0.02%
2023/09/05	0	0.00	3	15.25	15.30	-3	4,665	-0.06%
2023/08/30	0	0.00	12	14.98	14.98	-12	5,559	-0.22%
2023/08/21	1	14.32	0	0.00	14.36	1	6,033	0.02%
2023/08/18	1.1	14.40	0	0.00	14.39	1.1	6,115	0.02%
2023/08/17	1.1	14.26	0	0.00	14.48	1.1	6,182	0.02%
2023/08/16	1	14.42	0	0.00	14.37	1	6,272	0.02%
2023/08/15	0.1	14.50	0	0.00	14.49	0.1	6,372	0.00%
2023/08/14	1.1	14.37	0	0.00	14.41	1.1	6,463	0.02%
2023/08/11	2	14.67	0	0.00	14.62	2	6,507	0.03%
2023/08/10	3.2	14.66	0	0.00	14.65	3.2	6,600	0.05%
2023/08/09	3	14.80	0	0.00	14.81	3	6,618	0.05%
2023/08/08	13.2	14.87	0	0.00	14.89	13.2	6,620	0.20%
2023/08/04	0.1	14.96	0	0.00	14.99	0.1	6,706	0.00%
2023/08/02	0.1	15.23	0	0.00	15.05	0.1	6,776	0.00%
2023/07/27	2	15.06	20	15.09	15.11	-18	6,984	-0.26%
2023/07/26	23.1	14.95	0	0.00	14.91	23.1	7,066	0.33%
2023/07/25	0	0.00	15	15.08	15.07	-15	7,002	-0.21%
2023/07/24	19	14.99	0	0.00	14.99	19	7,096	0.27%
2023/07/21	2	14.97	1	14.99	15.07	1	7,044	0.01%
2023/07/20	0.1	15.27	0	0.00	15.26	0.1	7,017	0.00%
2023/07/19	2	15.30	1	15.47	15.28	1	7,170	0.01%
2023/07/17	29	15.53	0	0.00	15.52	29	7,329	0.40%
2023/07/14	1	15.53	1	15.43	15.50	0	7,256	0.00%
2023/07/13	0	15.33	1	15.42	15.26	-1	7,160	-0.01%
2023/07/12	2	15.22	0	0.00	15.24	2	7,188	0.03%
2023/07/11	0	0.00	1	15.21	15.21	-1	7,234	-0.01%
2023/07/10	1.2	15.05	0	0.00	15.04	1.2	7,424	0.02%
2023/07/07	1	15.12	0	0.00	15.08	1	7,468	0.01%
2023/07/06	2	15.21	0	0.00	15.23	2	7,364	0.03%
2023/07/03	3	15.31	2	15.32	15.33	1	7,166	0.01%
2023/06/30	2.1	15.17	0	0.00	15.25	2.1	7,449	0.03%
2023/06/28	11	15.28	0	0.00	15.29	11	7,738	0.14%
2023/06/27	31	15.29	0	0.00	15.26	31	8,073	0.38%
2023/06/26	4	15.32	0	0.00	15.34	4	8,423	0.05%
2023/06/21	1	15.43	0	0.00	15.48	1	8,862	0.01%
2023/06/16	0.1	15.57	0	0.00	15.63	0.1	10,403	0.00%
2023/06/14	0.6	15.66	0	0.00	15.65	0.6	11,987	0.00%
2023/06/09	3.1	15.26	0	0.00	15.28	3.1	16,398	0.02%
2023/06/08	1	15.32	0	0.00	15.17	1	19,806	0.01%
2023/06/07	2.1	15.29	0	0.00	15.33	2.1	23,090	0.01%
2023/06/06	0	0.00	7	15.10	15.14	-7	30,502	-0.02%

群益半導體收益相關文章

群益半導體收益相關影音