加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    17.96
  • 漲跌
    ▼0.16
  • 漲幅
    -0.88%
  • 成交量
    14,560張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2319.317.9800.0017.9619.36,1140.32%
2024/05/22118.1000.0018.1216,0410.02%
2024/05/21418.0100.0018.0146,1450.07%
2024/05/204.118.0900.0018.084.16,1600.07%
2024/05/175.118.0500.0018.055.16,1280.08%
2024/05/16318.1300.0018.1136,0350.05%
2024/05/15318.2000.0018.1635,8140.05%
2024/05/14718.1300.0018.1375,7720.12%
2024/05/132.118.1000.0018.122.15,6980.04%
2024/05/10418.1900.0018.2545,5400.07%
2024/05/09318.3100.0018.2335,5010.05%
2024/05/08218.2500.0018.4425,4310.04%
2024/05/0726.118.4300.0018.4226.15,4090.48%
2024/05/0300.00118.6218.47-15,393-0.02%
2024/04/2900.00118.2118.30-15,299-0.02%
2024/04/17117.641.317.6217.64-0.35,471-0.01%
2024/04/160.217.7400.0017.630.25,4920.00%
2024/04/1500.00118.1018.13-15,508-0.02%
2024/04/11118.1100.0018.2215,6690.02%
2024/04/1000.00218.2518.24-25,748-0.03%
2024/04/0900.001018.0618.13-105,855-0.17%
2024/04/0200.00118.0918.07-16,115-0.02%
2024/04/010.118.0000.0018.010.16,1520.00%
2024/03/261.117.8900.0017.771.16,2820.02%
2024/03/211.118.4500.0018.441.16,7510.02%
2024/03/2000.00118.6918.48-16,975-0.01%
2024/03/1900.00618.2318.29-67,362-0.08%
2024/03/15117.6600.0017.6617,5300.01%
2024/03/142.117.74317.7117.71-17,590-0.01%
2024/03/1300.00217.8617.95-27,600-0.03%
2024/03/1200.001517.5817.59-157,633-0.20%
2024/03/0800.001917.2617.20-197,701-0.25%
2024/03/071.117.28617.3017.30-57,666-0.06%
2024/03/06217.04316.9517.15-17,655-0.01%
2024/03/0500.001316.8016.94-137,679-0.17%
2024/03/04116.697.716.7416.77-6.77,733-0.09%
2024/03/01116.5400.0016.5217,8420.01%
2024/02/29216.36416.3616.41-27,919-0.03%
2024/02/272.116.4200.0016.362.17,9550.03%
2024/02/2600.00216.4516.49-27,954-0.03%
2024/02/23116.39516.4316.31-47,928-0.05%
2024/02/2200.009516.3616.39-957,933-1.20%
2024/02/20316.1000.0016.1037,9440.04%
2024/02/1900.001115.9916.01-118,017-0.14%
2024/02/16115.91615.8915.91-58,246-0.06%
2024/02/151315.791115.8015.8028,3290.02%
2024/02/05215.7300.0015.8228,4870.02%
2024/02/0100.00115.9015.88-19,874-0.01%
2024/01/3100.00615.8915.88-611,362-0.05%
2024/01/2900.00215.9216.02-211,621-0.02%
2024/01/2300.001515.7815.80-1512,097-0.12%
2024/01/19215.6100.0015.65212,4290.02%
2024/01/18215.651815.6215.62-1612,538-0.13%
2024/01/171.115.66515.7815.65-3.912,666-0.03%
2024/01/160.115.8200.0015.830.112,7720.00%
2024/01/15315.84515.9415.95-212,923-0.02%
2024/01/121.115.8000.0015.791.113,1040.01%
2024/01/11115.8700.0015.89113,2710.01%
2024/01/095.115.8300.0015.865.113,6130.04%
2024/01/080.215.970.115.9115.890.113,6970.00%
2024/01/050.116.0100.0015.980.113,7830.00%
2024/01/040.216.0400.0016.070.213,9600.00%
2024/01/030.116.0800.0016.060.114,1270.00%
2024/01/021.116.1500.0016.201.114,2500.01%
2023/12/2900.000.216.1616.20-0.214,3760.00%
2023/12/2811.316.1600.0016.1511.314,5440.08%
2023/12/273.116.2600.0016.263.114,7010.02%
2023/12/25316.0800.0016.10315,1060.02%
2023/12/21716.1200.0016.12715,5500.05%
2023/12/1915.316.3500.0016.2215.315,9260.10%
2023/12/1820.116.5200.0016.5020.115,7800.13%
2023/12/151216.6800.0016.651215,8920.08%
2023/12/141.116.6000.0016.651.115,8520.01%
2023/12/1300.001516.3116.34-1515,367-0.10%
2023/12/112015.840.115.8515.8419.915,7500.13%
2023/12/0700.00315.8515.73-316,626-0.02%
2023/12/051015.7000.0015.741017,5170.06%
2023/12/04215.7400.0015.73218,0450.01%
2023/12/010.115.6200.0015.630.118,5920.00%
2023/11/3011.215.5800.0015.5711.219,2750.06%
2023/11/28115.5400.0015.54120,6890.00%
2023/11/27415.3400.0015.28421,1470.02%
2023/11/246015.3000.0015.356022,0150.27%
2023/11/236515.2800.0015.306523,2980.28%
2023/11/2216.115.2800.0015.2816.124,9020.06%
2023/11/211015.3500.0015.341026,7140.04%
2023/11/201.115.2400.0015.291.128,5180.00%
2023/11/1500.0025.115.2715.26-25.138,191-0.07%
2023/11/14115.2100.0015.21142,1140.00%
2023/11/130.115.2700.0015.210.149,8870.00%
2023/11/1028.415.1700.0015.1628.460,6550.05%
2023/11/0912.415.36315.5115.339.471,8490.01%
2023/11/084915.43115.2915.604892,8260.05%
台新永續高息中小 相關文章
台新永續高息中小 相關影音